GLORY FLAME

0.043

+0.01238.71%

Volume:12.02M

Turnover:526.16K

Market Cap:43.47M

PE:-3.50

High:0.050

Open:0.034

Low:0.033

Close:0.031

52wk High:0.068

52wk Low:0.012

Shares:1.01B

HK Float Shares:1.01B

Volume Ratio:44.01

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.012

ROE:-65.42%

ROA:-6.81%

PB:-1.31

PE(LYR):-3.50

PS:0.46

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08059/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08059","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08059\",,,,,undefined,":{"symbol":"08059","market":"HK","secType":"STK","nameCN":"GLORY FLAME","latestPrice":0.043,"timestamp":1773820800000,"preClose":0.031,"halted":0,"volume":12015000,"delay":0,"changeRate":0.38709677419354827,"floatShares":1010605000,"shares":1011000000,"eps":-0.012274,"marketStatus":"Closed","change":0.012,"latestTime":"03-18 16:00:00","open":0.034,"high":0.05,"low":0.033,"amount":526155,"amplitude":0.548387,"askPrice":0.044,"askSize":165000,"bidPrice":0.043,"bidSize":185000,"shortable":0,"etf":0,"ttmEps":-0.017999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":5,"adr":0,"listingDate":1408032000000,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"volumeRatio":44.010989,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08059\",,,,,undefined,":{"symbol":"08059","floatShares":1010605000,"roa":"-6.81%","roe":"-65.42%","lyrEps":-0.012274,"volumeRatio":44.010989,"shares":1011000000,"dividePrice":0,"high":0.05,"amplitude":0.548387,"preClose":0.031,"low":0.033,"week52Low":0.012,"pbRate":"-1.31","psRate":"0.46","week52High":0.068,"institutionHeld":0,"latestPrice":0.043,"committee":0.057143,"eps":-0.012274,"divideRate":0,"volume":12015000,"delay":0,"ttmEps":-0.017999,"open":0.034,"prevYearClose":0.022,"prevWeekClose":0.032,"prevMonthClose":0.034,"prevQuarterClose":0.022,"fiveDayClose":0.032,"twentyDayClose":0.04,"sixtyDayClose":0.03,"earningDate":1774540800000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08059\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"08059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-29","symbol":"08059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-16","symbol":"08059","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747359000000,"name":null,"time":"Post Market","dateTimestamp":1747324800000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08059","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-31","symbol":"08059","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08059\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08059\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08059\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08059","date":"2026-03-17","current":-2.389022,"percent":0.306688,"low":-4.506304,"twenty":-2.225389,"median":-1.44771,"eighty":-0.834521,"high":-0.470941,"avg":-1.684772,"sd":0.955479,"marketCap":31328755},"quantilePoints":[{"date":"2021-03-19","current":-1.827495,"twenty":-1.882048,"median":-1.827495,"eighty":-1.745667,"marketCap":67710535},{"date":"2021-03-26","current":-1.854772,"twenty":-1.876593,"median":-1.827495,"eighty":-1.745667,"marketCap":68721140},{"date":"2021-04-01","current":-4.506304,"twenty":-1.882048,"median":-1.827495,"eighty":-1.745667,"marketCap":68721140},{"date":"2021-04-09","current":-4.04242,"twenty":-1.909324,"median":-1.827495,"eighty":-1.745667,"marketCap":61646905},{"date":"2021-04-16","current":-3.578536,"twenty":-1.974786,"median":-1.827495,"eighty":-1.745667,"marketCap":54572670},{"date":"2021-04-23","current":-3.976151,"twenty":-2.149353,"median":-1.827495,"eighty":-1.745667,"marketCap":60636300},{"date":"2021-04-30","current":-3.976151,"twenty":-3.644805,"median":-1.827495,"eighty":-1.762033,"marketCap":60636300},{"date":"2021-05-07","current":-3.976151,"twenty":-3.976151,"median":-1.827495,"eighty":-1.772943,"marketCap":60636300},{"date":"2021-05-14","current":-4.415019,"twenty":-3.976151,"median":-1.854772,"eighty":-1.772943,"marketCap":61646905},{"date":"2021-05-21","current":-4.342641,"twenty":-3.976151,"median":-1.854772,"eighty":-1.772943,"marketCap":60636300},{"date":"2021-05-28","current":-4.270264,"twenty":-4.015912,"median":-1.882048,"eighty":-1.772943,"marketCap":59625695},{"date":"2021-06-04","current":-4.270264,"twenty":-4.04242,"median":-1.909324,"eighty":-1.772943,"marketCap":59625695},{"date":"2021-06-11","current":-4.125509,"twenty":-4.092273,"median":-1.9366,"eighty":-1.772943,"marketCap":57604485},{"date":"2021-06-18","current":-4.197887,"twenty":-4.125509,"median":-1.963876,"eighty":-1.772943,"marketCap":58615090},{"date":"2021-06-25","current":-4.270264,"twenty":-4.197887,"median":-2.07298,"eighty":-1.772943,"marketCap":59625695},{"date":"2021-07-02","current":-4.270264,"twenty":-4.197887,"median":-2.154808,"eighty":-1.772943,"marketCap":59625695},{"date":"2021-07-09","current":-4.197887,"twenty":-4.197887,"median":-3.578536,"eighty":-1.772943,"marketCap":58615090},{"date":"2021-07-16","current":-4.053132,"twenty":-4.197887,"median":-3.810478,"eighty":-1.827495,"marketCap":56593880},{"date":"2021-07-23","current":-3.54649,"twenty":-4.197887,"median":-3.976151,"eighty":-1.827495,"marketCap":49519645},{"date":"2021-07-30","current":-3.474113,"twenty":-4.197887,"median":-3.644805,"eighty":-1.827495,"marketCap":48509040},{"date":"2021-08-06","current":-3.54649,"twenty":-4.197887,"median":-3.618868,"eighty":-1.827495,"marketCap":49519645},{"date":"2021-08-13","current":-3.819008,"twenty":-4.197887,"median":-3.631836,"eighty":-1.827495,"marketCap":48509040},{"date":"2021-08-20","current":-3.819008,"twenty":-4.197887,"median":-3.819008,"eighty":-1.827495,"marketCap":48509040},{"date":"2021-08-27","current":-3.341632,"twenty":-4.197887,"median":-3.779227,"eighty":-1.827495,"marketCap":42445410},{"date":"2021-09-03","current":-2.864256,"twenty":-4.197887,"median":-3.644805,"eighty":-1.827495,"marketCap":36381780},{"date":"2021-09-10","current":-3.182507,"twenty":-4.197887,"median":-3.598702,"eighty":-1.827495,"marketCap":40424200},{"date":"2021-09-17","current":-2.784693,"twenty":-4.197887,"median":-3.54649,"eighty":-1.827495,"marketCap":35371175},{"date":"2021-09-24","current":-2.705131,"twenty":-4.197887,"median":-3.54649,"eighty":-1.827495,"marketCap":34360570},{"date":"2021-09-30","current":-2.625568,"twenty":-4.197887,"median":-3.54649,"eighty":-1.827495,"marketCap":33349965},{"date":"2021-10-08","current":-2.705131,"twenty":-4.197887,"median":-3.510301,"eighty":-1.827495,"marketCap":34360570},{"date":"2021-10-15","current":-3.023381,"twenty":-4.168936,"median":-3.421195,"eighty":-1.827495,"marketCap":38402990},{"date":"2021-10-22","current":-3.182507,"twenty":-4.125509,"median":-3.341632,"eighty":-1.827495,"marketCap":40424200},{"date":"2021-10-29","current":-3.182507,"twenty":-4.125509,"median":-3.335495,"eighty":-1.827495,"marketCap":40424200},{"date":"2021-11-05","current":-3.182507,"twenty":-4.125509,"median":-3.262069,"eighty":-1.827495,"marketCap":40424200},{"date":"2021-11-12","current":-3.07415,"twenty":-4.125509,"median":-3.259525,"eighty":-1.827495,"marketCap":35371175},{"date":"2021-11-19","current":-3.249816,"twenty":-4.096558,"median":-3.249816,"eighty":-1.827495,"marketCap":37392385},{"date":"2021-11-26","current":-3.161983,"twenty":-4.048847,"median":-3.249816,"eighty":-1.838406,"marketCap":36381780},{"date":"2021-12-03","current":-2.986318,"twenty":-4.04242,"median":-3.182507,"eighty":-1.854772,"marketCap":34360570},{"date":"2021-12-10","current":-3.07415,"twenty":-4.04242,"median":-3.182507,"eighty":-1.854772,"marketCap":35371175},{"date":"2021-12-17","current":-2.722819,"twenty":-4.04242,"median":-3.182507,"eighty":-1.854772,"marketCap":31328755},{"date":"2021-12-24","current":-2.810652,"twenty":-4.04242,"median":-3.182507,"eighty":-1.854772,"marketCap":32339360},{"date":"2021-12-31","current":-2.634986,"twenty":-4.04242,"median":-3.182507,"eighty":-1.860227,"marketCap":30318150},{"date":"2022-01-07","current":-2.722819,"twenty":-2.810652,"median":-2.634986,"eighty":-2.634986,"marketCap":31328755},{"date":"2022-01-14","current":-2.722819,"twenty":-2.810652,"median":-2.722819,"eighty":-2.634986,"marketCap":31328755},{"date":"2022-01-21","current":-2.722819,"twenty":-2.757952,"median":-2.722819,"eighty":-2.634986,"marketCap":31328755},{"date":"2022-01-28","current":-2.722819,"twenty":-2.722819,"median":-2.722819,"eighty":-2.634986,"marketCap":31328755},{"date":"2022-02-04","current":-2.722819,"twenty":-2.722819,"median":-2.722819,"eighty":-2.634986,"marketCap":31328755},{"date":"2022-02-11","current":-2.722819,"twenty":-2.722819,"median":-2.722819,"eighty":-2.634986,"marketCap":31328755},{"date":"2022-02-18","current":-3.07415,"twenty":-2.722819,"median":-2.722819,"eighty":-2.634986,"marketCap":35371175},{"date":"2022-02-25","current":-3.07415,"twenty":-2.810652,"median":-2.722819,"eighty":-2.722819,"marketCap":35371175},{"date":"2022-03-04","current":-2.634986,"twenty":-2.810652,"median":-2.722819,"eighty":-2.634986,"marketCap":30318150},{"date":"2022-03-11","current":-2.107989,"twenty":-2.810652,"median":-2.722819,"eighty":-2.634986,"marketCap":24254520},{"date":"2022-03-18","current":-2.020156,"twenty":-2.810652,"median":-2.722819,"eighty":-2.634986,"marketCap":23243915},{"date":"2022-03-25","current":-0.575984,"twenty":-2.722819,"median":-2.722819,"eighty":-2.634986,"marketCap":21222705},{"date":"2022-04-01","current":-0.548556,"twenty":-2.722819,"median":-2.722819,"eighty":-2.020156,"marketCap":20212100},{"date":"2022-04-08","current":-0.685695,"twenty":-2.722819,"median":-2.722819,"eighty":-1.932323,"marketCap":25265125},{"date":"2022-04-14","current":-0.603412,"twenty":-2.722819,"median":-2.634986,"eighty":-1.380972,"marketCap":22233310},{"date":"2022-04-22","current":-0.658267,"twenty":-2.722819,"median":-2.634986,"eighty":-0.685695,"marketCap":24254520},{"date":"2022-04-29","current":-0.658267,"twenty":-2.722819,"median":-2.634986,"eighty":-0.658267,"marketCap":24254520},{"date":"2022-05-06","current":-0.575984,"twenty":-2.722819,"median":-2.634986,"eighty":-0.658267,"marketCap":21222705},{"date":"2022-05-13","current":-0.559721,"twenty":-2.722819,"median":-2.634986,"eighty":-0.603412,"marketCap":20212100},{"date":"2022-05-20","current":-0.559721,"twenty":-2.722819,"median":-2.634986,"eighty":-0.575984,"marketCap":20212100},{"date":"2022-05-27","current":-1.42729,"twenty":-2.722819,"median":-2.371487,"eighty":-0.575984,"marketCap":51540855},{"date":"2022-06-02","current":-1.539234,"twenty":-2.722819,"median":-2.020156,"eighty":-0.575984,"marketCap":55583275},{"date":"2022-06-10","current":-0.951526,"twenty":-2.722819,"median":-1.97624,"eighty":-0.575984,"marketCap":34360570},{"date":"2022-06-17","current":-0.755624,"twenty":-2.722819,"median":-1.932323,"eighty":-0.597926,"marketCap":27286335},{"date":"2022-06-24","current":-0.671666,"twenty":-2.722819,"median":-1.539234,"eighty":-0.603412,"marketCap":24254520},{"date":"2022-06-30","current":-0.671666,"twenty":-2.722819,"median":-1.497255,"eighty":-0.603412,"marketCap":24254520},{"date":"2022-07-08","current":-0.671666,"twenty":-2.722819,"median":-1.231387,"eighty":-0.603412,"marketCap":24254520},{"date":"2022-07-15","current":-0.895554,"twenty":-2.722819,"median":-1.063471,"eighty":-0.636325,"marketCap":32339360},{"date":"2022-07-22","current":-0.92354,"twenty":-2.722819,"median":-0.92354,"eighty":-0.658267,"marketCap":33349965},{"date":"2022-07-29","current":-0.811596,"twenty":-2.722819,"median":-0.92354,"eighty":-0.658267,"marketCap":29307545},{"date":"2022-08-05","current":-0.755624,"twenty":-2.722819,"median":-0.895554,"eighty":-0.658267,"marketCap":27286335},{"date":"2022-08-12","current":-0.827499,"twenty":-2.722819,"median":-0.867568,"eighty":-0.658267,"marketCap":29307545},{"date":"2022-08-19","current":-0.713362,"twenty":-2.722819,"median":-0.867568,"eighty":-0.658267,"marketCap":25265125},{"date":"2022-08-26","current":-0.913103,"twenty":-2.722819,"median":-0.853575,"eighty":-0.658267,"marketCap":32339360},{"date":"2022-09-02","current":-0.741896,"twenty":-2.722819,"median":-0.839582,"eighty":-0.666306,"marketCap":26275730},{"date":"2022-09-09","current":-0.684827,"twenty":-2.722819,"median":-0.827499,"eighty":-0.658267,"marketCap":24254520},{"date":"2022-09-16","current":-0.827499,"twenty":-2.687686,"median":-0.827499,"eighty":-0.663627,"marketCap":29307545},{"date":"2022-09-23","current":-0.827499,"twenty":-2.634986,"median":-0.827499,"eighty":-0.671666,"marketCap":29307545},{"date":"2022-09-30","current":-0.827499,"twenty":-2.634986,"median":-0.827499,"eighty":-0.671666,"marketCap":29307545},{"date":"2022-10-07","current":-0.827499,"twenty":-2.634986,"median":-0.827499,"eighty":-0.671666,"marketCap":29307545},{"date":"2022-10-14","current":-0.656293,"twenty":-2.634986,"median":-0.827499,"eighty":-0.671666,"marketCap":23243915},{"date":"2022-10-21","current":-0.684827,"twenty":-2.634986,"median":-0.827499,"eighty":-0.660947,"marketCap":24254520},{"date":"2022-10-28","current":-0.684827,"twenty":-2.634986,"median":-0.811596,"eighty":-0.658267,"marketCap":24254520},{"date":"2022-11-04","current":-0.77043,"twenty":-2.634986,"median":-0.811596,"eighty":-0.658267,"marketCap":27286335},{"date":"2022-11-11","current":-0.908243,"twenty":-2.634986,"median":-0.811596,"eighty":-0.658267,"marketCap":27286335},{"date":"2022-11-18","current":-0.773688,"twenty":-2.634986,"median":-0.811596,"eighty":-0.660947,"marketCap":23243915},{"date":"2022-11-25","current":-0.672772,"twenty":-2.634986,"median":-0.811596,"eighty":-0.671666,"marketCap":20212100},{"date":"2022-12-02","current":-0.672772,"twenty":-2.634986,"median":-0.786327,"eighty":-0.671666,"marketCap":20212100},{"date":"2022-12-09","current":-0.74005,"twenty":-2.634986,"median":-0.773688,"eighty":-0.671666,"marketCap":22233310},{"date":"2022-12-16","current":-0.773688,"twenty":-2.634986,"median":-0.773688,"eighty":-0.671666,"marketCap":23243915},{"date":"2022-12-23","current":-0.706411,"twenty":-2.582286,"median":-0.773688,"eighty":-0.671666,"marketCap":21222705},{"date":"2022-12-30","current":-0.74005,"twenty":-2.424187,"median":-0.773688,"eighty":-0.671666,"marketCap":22233310},{"date":"2023-01-06","current":-0.74005,"twenty":-2.213388,"median":-0.773688,"eighty":-0.671666,"marketCap":22233310},{"date":"2023-01-13","current":-0.706411,"twenty":-2.055289,"median":-0.773688,"eighty":-0.671666,"marketCap":21222705},{"date":"2023-01-20","current":-0.807327,"twenty":-2.020156,"median":-0.773688,"eighty":-0.671666,"marketCap":24254520},{"date":"2023-01-27","current":-0.706411,"twenty":-2.020156,"median":-0.773688,"eighty":-0.671666,"marketCap":21222705},{"date":"2023-02-03","current":-0.706411,"twenty":-2.020156,"median":-0.77043,"eighty":-0.671666,"marketCap":21222705},{"date":"2023-02-10","current":-0.74005,"twenty":-1.932323,"median":-0.77043,"eighty":-0.671666,"marketCap":22233310},{"date":"2023-02-17","current":-0.538218,"twenty":-1.932323,"median":-0.77043,"eighty":-0.671666,"marketCap":16169680},{"date":"2023-02-24","current":-0.538218,"twenty":-1.932323,"median":-0.755624,"eighty":-0.671666,"marketCap":16169680},{"date":"2023-03-03","current":-0.605495,"twenty":-1.84449,"median":-0.741896,"eighty":-0.671666,"marketCap":18190890},{"date":"2023-03-10","current":-0.74005,"twenty":-0.699683,"median":-0.639134,"eighty":-0.59204,"marketCap":22233310},{"date":"2023-03-17","current":-0.672772,"twenty":-2.722819,"median":-0.928605,"eighty":-0.478552,"marketCap":20212100},{"date":"2023-03-24","current":-0.605495,"twenty":-2.705131,"median":-0.92354,"eighty":-0.478552,"marketCap":18190890},{"date":"2023-03-31","current":-1.565464,"twenty":-2.705131,"median":-0.92354,"eighty":-0.479648,"marketCap":16169680},{"date":"2023-04-06","current":-1.761147,"twenty":-2.705131,"median":-0.92354,"eighty":-0.481838,"marketCap":18190890},{"date":"2023-04-14","current":-1.761147,"twenty":-2.705131,"median":-0.937709,"eighty":-0.503739,"marketCap":18190890},{"date":"2023-04-21","current":-1.663306,"twenty":-2.705131,"median":-0.941773,"eighty":-0.538218,"marketCap":17180285},{"date":"2023-04-28","current":-1.565464,"twenty":-2.705131,"median":-1.023905,"eighty":-0.548556,"marketCap":16169680},{"date":"2023-05-05","current":-1.565464,"twenty":-2.705131,"median":-1.071916,"eighty":-0.548556,"marketCap":16169680},{"date":"2023-05-12","current":-1.565464,"twenty":-2.705131,"median":-1.092364,"eighty":-0.559721,"marketCap":16169680},{"date":"2023-05-19","current":-1.550517,"twenty":-2.705131,"median":-1.128376,"eighty":-0.571857,"marketCap":14148470},{"date":"2023-05-25","current":-2.215025,"twenty":-2.705131,"median":-1.164388,"eighty":-0.575984,"marketCap":20212100},{"date":"2023-06-02","current":-1.661268,"twenty":-2.705131,"median":-1.194398,"eighty":-0.575984,"marketCap":15159075},{"date":"2023-06-09","current":-1.661268,"twenty":-2.705131,"median":-1.2004,"eighty":-0.599224,"marketCap":15159075},{"date":"2023-06-16","current":-1.882771,"twenty":-2.705131,"median":-1.251905,"eighty":-0.601372,"marketCap":17180285},{"date":"2023-06-23","current":-2.104273,"twenty":-2.705131,"median":-1.29043,"eighty":-0.603829,"marketCap":19201495},{"date":"2023-06-30","current":-1.77202,"twenty":-2.705131,"median":-1.296432,"eighty":-0.605495,"marketCap":16169680},{"date":"2023-07-07","current":-1.77202,"twenty":-2.705131,"median":-1.308436,"eighty":-0.60595,"marketCap":16169680},{"date":"2023-07-13","current":-1.993522,"twenty":-2.705131,"median":-1.32044,"eighty":-0.61907,"marketCap":18190890},{"date":"2023-07-21","current":-1.661268,"twenty":-2.705131,"median":-1.32044,"eighty":-0.627758,"marketCap":15159075},{"date":"2023-07-28","current":-1.882771,"twenty":-2.705131,"median":-1.42729,"eighty":-0.63515,"marketCap":17180285},{"date":"2023-08-04","current":-1.661268,"twenty":-2.705131,"median":-1.464488,"eighty":-0.651576,"marketCap":15159075},{"date":"2023-08-11","current":-1.882771,"twenty":-2.705131,"median":-1.530573,"eighty":-0.656293,"marketCap":17180285},{"date":"2023-08-18","current":-1.359193,"twenty":-2.705131,"median":-1.536512,"eighty":-0.658267,"marketCap":15159075},{"date":"2023-08-25","current":-1.449805,"twenty":-2.705131,"median":-1.536512,"eighty":-0.66459,"marketCap":16169680},{"date":"2023-09-01","current":-1.631031,"twenty":-2.705131,"median":-1.550517,"eighty":-0.671666,"marketCap":18190890},{"date":"2023-09-08","current":-2.265321,"twenty":-2.705131,"median":-1.550517,"eighty":-0.671666,"marketCap":25265125},{"date":"2023-09-15","current":-2.174708,"twenty":-2.705131,"median":-1.565464,"eighty":-0.671666,"marketCap":24254520},{"date":"2023-09-22","current":-2.084095,"twenty":-2.705131,"median":-1.565464,"eighty":-0.672772,"marketCap":23243915},{"date":"2023-09-29","current":-1.993482,"twenty":-2.705131,"median":-1.565464,"eighty":-0.672772,"marketCap":22233310},{"date":"2023-10-06","current":-1.721644,"twenty":-2.705131,"median":-1.565464,"eighty":-0.672772,"marketCap":19201495},{"date":"2023-10-13","current":-1.721644,"twenty":-2.705131,"median":-1.600719,"eighty":-0.682798,"marketCap":19201495},{"date":"2023-10-20","current":-1.812257,"twenty":-2.705131,"median":-1.62054,"eighty":-0.684827,"marketCap":20212100},{"date":"2023-10-27","current":-1.721644,"twenty":-2.705131,"median":-1.631031,"eighty":-0.684827,"marketCap":19201495},{"date":"2023-11-03","current":-1.993482,"twenty":-2.705131,"median":-1.646558,"eighty":-0.685695,"marketCap":22233310},{"date":"2023-11-10","current":-1.374261,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":21222705},{"date":"2023-11-17","current":-1.374261,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":21222705},{"date":"2023-11-24","current":-1.374261,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":21222705},{"date":"2023-12-01","current":-1.243379,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":19201495},{"date":"2023-12-08","current":-1.505142,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":23243915},{"date":"2023-12-15","current":-1.636024,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":25265125},{"date":"2023-12-22","current":-1.636024,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":25265125},{"date":"2023-12-29","current":-1.505142,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":23243915},{"date":"2024-01-05","current":-1.374261,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":21222705},{"date":"2024-01-12","current":-1.439701,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":22233310},{"date":"2024-01-19","current":-1.505142,"twenty":-2.705131,"median":-1.661268,"eighty":-0.685695,"marketCap":23243915},{"date":"2024-01-26","current":-1.243379,"twenty":-2.705131,"median":-1.661268,"eighty":-0.691902,"marketCap":19201495},{"date":"2024-02-02","current":-0.850733,"twenty":-2.705131,"median":-1.661268,"eighty":-0.706411,"marketCap":13137865},{"date":"2024-02-09","current":-0.981615,"twenty":-2.705131,"median":-1.661268,"eighty":-0.706411,"marketCap":15159075},{"date":"2024-02-16","current":-0.981615,"twenty":-2.705131,"median":-1.661268,"eighty":-0.706411,"marketCap":15159075},{"date":"2024-02-23","current":-1.047056,"twenty":-2.705131,"median":-1.661268,"eighty":-0.706411,"marketCap":16169680},{"date":"2024-03-01","current":-1.047056,"twenty":-2.705131,"median":-1.661268,"eighty":-0.706411,"marketCap":16169680},{"date":"2024-03-08","current":-0.850733,"twenty":-2.705131,"median":-1.661268,"eighty":-0.707151,"marketCap":13137865},{"date":"2024-03-15","current":-0.981615,"twenty":-2.705131,"median":-1.661268,"eighty":-0.71011,"marketCap":15159075},{"date":"2024-03-22","current":-0.981615,"twenty":-2.705131,"median":-1.661268,"eighty":-0.71076,"marketCap":15159075},{"date":"2024-03-28","current":-0.916174,"twenty":-2.705131,"median":-1.661268,"eighty":-0.713362,"marketCap":14148470},{"date":"2024-04-05","current":-1.240894,"twenty":-2.705131,"median":-1.661268,"eighty":-0.721928,"marketCap":12127260},{"date":"2024-04-12","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.736874,"marketCap":14148470},{"date":"2024-04-19","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.74005,"marketCap":14148470},{"date":"2024-04-26","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.74005,"marketCap":14148470},{"date":"2024-05-03","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.74005,"marketCap":14148470},{"date":"2024-05-10","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.74005,"marketCap":14148470},{"date":"2024-05-17","current":-1.344302,"twenty":-2.705131,"median":-1.661268,"eighty":-0.741896,"marketCap":13137865},{"date":"2024-05-24","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.755624,"marketCap":14148470},{"date":"2024-05-31","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.77043,"marketCap":14148470},{"date":"2024-06-07","current":-1.44771,"twenty":-2.705131,"median":-1.661268,"eighty":-0.773688,"marketCap":14148470},{"date":"2024-06-14","current":-1.344302,"twenty":-2.705131,"median":-1.661268,"eighty":-0.773688,"marketCap":13137865},{"date":"2024-06-21","current":-1.240894,"twenty":-2.705131,"median":-1.661268,"eighty":-0.773688,"marketCap":12127260},{"date":"2024-06-28","current":-1.344302,"twenty":-2.705131,"median":-1.661268,"eighty":-0.785292,"marketCap":13137865},{"date":"2024-07-05","current":-1.551118,"twenty":-2.705131,"median":-1.661268,"eighty":-0.799412,"marketCap":15159075},{"date":"2024-07-12","current":-1.757934,"twenty":-2.705131,"median":-1.661268,"eighty":-0.807327,"marketCap":17180285},{"date":"2024-07-19","current":-1.344302,"twenty":-2.705131,"median":-1.661268,"eighty":-0.81061,"marketCap":13137865},{"date":"2024-07-26","current":-1.551118,"twenty":-2.705131,"median":-1.661268,"eighty":-0.811596,"marketCap":15159075},{"date":"2024-08-02","current":-1.654526,"twenty":-2.705131,"median":-1.661268,"eighty":-0.827499,"marketCap":16169680},{"date":"2024-08-09","current":-1.034079,"twenty":-2.705131,"median":-1.661268,"eighty":-0.827499,"marketCap":10106050},{"date":"2024-08-16","current":-1.551118,"twenty":-2.705131,"median":-1.661268,"eighty":-0.827499,"marketCap":15159075},{"date":"2024-08-23","current":-1.654526,"twenty":-2.705131,"median":-1.661268,"eighty":-0.839582,"marketCap":16169680},{"date":"2024-08-30","current":-1.654526,"twenty":-2.705131,"median":-1.661268,"eighty":-0.850733,"marketCap":16169680},{"date":"2024-09-06","current":-1.431296,"twenty":-2.705131,"median":-1.661268,"eighty":-0.850733,"marketCap":13137865},{"date":"2024-09-13","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.861227,"marketCap":14148470},{"date":"2024-09-20","current":-1.321196,"twenty":-2.705131,"median":-1.661268,"eighty":-0.867568,"marketCap":12127260},{"date":"2024-09-27","current":-1.431296,"twenty":-2.705131,"median":-1.661268,"eighty":-0.867568,"marketCap":13137865},{"date":"2024-10-04","current":-1.871695,"twenty":-2.705131,"median":-1.661268,"eighty":-0.867568,"marketCap":17180285},{"date":"2024-10-10","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.867568,"marketCap":14148470},{"date":"2024-10-18","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.876068,"marketCap":15159075},{"date":"2024-10-25","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.908243,"marketCap":14148470},{"date":"2024-11-01","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.913103,"marketCap":14148470},{"date":"2024-11-08","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2024-11-15","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":14148470},{"date":"2024-11-22","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":14148470},{"date":"2024-11-29","current":-1.431296,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":13137865},{"date":"2024-12-06","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":14148470},{"date":"2024-12-13","current":-1.761595,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":16169680},{"date":"2024-12-20","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2024-12-27","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-01-03","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":14148470},{"date":"2025-01-10","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-01-17","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-01-24","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":14148470},{"date":"2025-01-28","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":14148470},{"date":"2025-02-07","current":-1.431296,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-02-14","current":-1.431296,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-02-21","current":-1.431296,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-02-28","current":-1.431296,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-03-07","current":-1.541396,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":14148470},{"date":"2025-03-14","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-03-21","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-03-28","current":-1.651495,"twenty":-2.705131,"median":-1.661268,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-04-03","current":-1.431296,"twenty":-2.705131,"median":-1.654526,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-04-11","current":-1.431296,"twenty":-2.705131,"median":-1.654526,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-04-17","current":-1.431296,"twenty":-2.705131,"median":-1.654526,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-04-25","current":-1.431296,"twenty":-2.705131,"median":-1.65301,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-05-02","current":-1.431296,"twenty":-2.705131,"median":-1.651495,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-05-09","current":-1.431296,"twenty":-2.705131,"median":-1.651495,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-05-16","current":-1.431296,"twenty":-2.647611,"median":-1.651495,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-05-23","current":-1.431296,"twenty":-2.634986,"median":-1.651495,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-05-30","current":-1.140546,"twenty":-2.634986,"median":-1.651495,"eighty":-0.92354,"marketCap":14148470},{"date":"2025-06-06","current":-1.059078,"twenty":-2.625568,"median":-1.651495,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-06-13","current":-1.059078,"twenty":-2.625568,"median":-1.651495,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-06-20","current":-1.222013,"twenty":-2.625568,"median":-1.651495,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-06-27","current":-1.059078,"twenty":-2.625568,"median":-1.651495,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-07-04","current":-1.140546,"twenty":-2.625568,"median":-1.651495,"eighty":-0.92354,"marketCap":14148470},{"date":"2025-07-11","current":-1.059078,"twenty":-2.625568,"median":-1.636024,"eighty":-0.92354,"marketCap":13137865},{"date":"2025-07-18","current":-1.222013,"twenty":-2.625568,"median":-1.636024,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-07-25","current":-1.222013,"twenty":-2.625568,"median":-1.631031,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-08-01","current":-1.222013,"twenty":-2.625568,"median":-1.565464,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-08-08","current":-1.303481,"twenty":-2.625568,"median":-1.565464,"eighty":-0.92354,"marketCap":16169680},{"date":"2025-08-15","current":-1.222013,"twenty":-2.625568,"median":-1.565464,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-08-22","current":-1.303481,"twenty":-2.625568,"median":-1.551118,"eighty":-0.92354,"marketCap":16169680},{"date":"2025-08-29","current":-1.222013,"twenty":-2.625568,"median":-1.551118,"eighty":-0.92354,"marketCap":15159075},{"date":"2025-09-05","current":-0.834521,"twenty":-2.625568,"median":-1.550517,"eighty":-0.913103,"marketCap":15159075},{"date":"2025-09-12","current":-0.723252,"twenty":-2.625568,"median":-1.541396,"eighty":-0.908243,"marketCap":13137865},{"date":"2025-09-19","current":-0.723252,"twenty":-2.48969,"median":-1.541396,"eighty":-0.867568,"marketCap":13137865},{"date":"2025-09-26","current":-0.723252,"twenty":-2.441399,"median":-1.541396,"eighty":-0.850733,"marketCap":13137865},{"date":"2025-10-03","current":-0.723252,"twenty":-2.380104,"median":-1.541396,"eighty":-0.850733,"marketCap":13137865},{"date":"2025-10-10","current":-0.778886,"twenty":-2.271364,"median":-1.541396,"eighty":-0.846273,"marketCap":14148470},{"date":"2025-10-17","current":-0.945791,"twenty":-2.211626,"median":-1.541396,"eighty":-0.834521,"marketCap":17180285},{"date":"2025-10-24","current":-0.945791,"twenty":-2.174708,"median":-1.541396,"eighty":-0.834521,"marketCap":17180285},{"date":"2025-10-31","current":-0.834521,"twenty":-2.174708,"median":-1.541396,"eighty":-0.834521,"marketCap":15159075},{"date":"2025-11-07","current":-0.834521,"twenty":-2.174708,"median":-1.541396,"eighty":-0.834521,"marketCap":15159075},{"date":"2025-11-14","current":-0.834521,"twenty":-2.174708,"median":-1.541396,"eighty":-0.834521,"marketCap":15159075},{"date":"2025-11-21","current":-1.669042,"twenty":-2.174708,"median":-1.541396,"eighty":-0.834521,"marketCap":30318150},{"date":"2025-11-28","current":-1.947216,"twenty":-2.174708,"median":-1.539234,"eighty":-0.834521,"marketCap":35371175},{"date":"2025-12-05","current":-1.780312,"twenty":-2.138442,"median":-1.539234,"eighty":-0.834521,"marketCap":32339360},{"date":"2025-12-12","current":-1.669042,"twenty":-2.138442,"median":-1.539234,"eighty":-0.834521,"marketCap":30318150},{"date":"2025-12-19","current":-1.557773,"twenty":-2.127532,"median":-1.539234,"eighty":-0.834521,"marketCap":28296940},{"date":"2025-12-24","current":-1.557773,"twenty":-2.127532,"median":-1.539234,"eighty":-0.834521,"marketCap":28296940},{"date":"2026-01-02","current":-1.502138,"twenty":-2.127532,"median":-1.505142,"eighty":-0.834521,"marketCap":27286335},{"date":"2026-01-09","current":-1.168329,"twenty":-2.106503,"median":-1.505142,"eighty":-0.834521,"marketCap":21222705},{"date":"2026-01-16","current":-1.279599,"twenty":-2.106503,"median":-1.448758,"eighty":-0.834521,"marketCap":23243915},{"date":"2026-01-23","current":-1.112695,"twenty":-2.106503,"median":-1.44771,"eighty":-0.834521,"marketCap":20212100},{"date":"2026-01-30","current":-1.279599,"twenty":-2.104273,"median":-1.44771,"eighty":-0.834521,"marketCap":23243915},{"date":"2026-02-06","current":-2.392294,"twenty":-2.174708,"median":-1.44771,"eighty":-0.834521,"marketCap":43456015},{"date":"2026-02-13","current":-2.225389,"twenty":-2.190835,"median":-1.44771,"eighty":-0.834521,"marketCap":40424200},{"date":"2026-02-20","current":-2.002851,"twenty":-2.223316,"median":-1.44771,"eighty":-0.834521,"marketCap":36381780},{"date":"2026-02-27","current":-1.891581,"twenty":-2.225389,"median":-1.44771,"eighty":-0.834521,"marketCap":34360570},{"date":"2026-03-06","current":-1.780312,"twenty":-2.225389,"median":-1.44771,"eighty":-0.834521,"marketCap":32339360},{"date":"2026-03-13","current":-1.780312,"twenty":-2.225389,"median":-1.44771,"eighty":-0.834521,"marketCap":32339360},{"date":"2026-03-17","current":-1.724677,"twenty":-2.225389,"median":-1.44771,"eighty":-0.834521,"marketCap":31328755}],"updateTime":1773842940922},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"08059\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}