HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FENGYINHE

3.600

+0.52016.88%

Volume:165.00K

Turnover:557.45K

Market Cap:1.22B

PE:11.49

High:3.600

Open:3.300

Low:3.260

Close:3.080

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FENGYINHE

Exchange:

SEHK

Establishment Date:

2001

Employees:

23

Office Location:

Xiangnian Plaza,Room 902, Block A,No. 4060 Qiaoxiang Rd,Gaofa Community, Shahe St,Nanshan Distri,Shenzhen,Guangdong Province,China

Website:

http://www.flyingfinancial.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Fengyinhe Holdings Ltd, formerly Flying Financial Service Holdings Ltd, is an investment holding company mainly engaged in the provision of financial services. The Company mainly operates its businesses through four segments. The Investment in Property Development Projects segment is engaged in limited partnership investment and relevant consultation service. The Operation of Financial Services Platform segment provides financial consultation services and financial services platforms. The Provision of Entrusted Loan, Pawn Loan, Other Loan Services, and Financial Consultation Services segment provides short-term and long-term loans and financial consultation services to borrowers and financial institutions. The Finance Lease Services segment provides long-term finance lease services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/08030/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08030\",,,,,undefined,":{"symbol":"08030","market":"HK","secType":"STK","nameCN":"FENGYINHE","latestPrice":3.6,"timestamp":1747123713023,"preClose":3.08,"halted":0,"volume":165000,"delay":0,"floatShares":339219440,"shares":339219440,"eps":0.3134092078402021,"marketStatus":"Not Yet Opened","change":0.52,"latestTime":"05-13 16:08:33","open":3.3,"high":3.6,"low":3.26,"amount":557450,"amplitude":0.11039,"askPrice":3.6,"askSize":5000,"bidPrice":3.39,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.31337562801141416,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747186200000},"marketStatusCode":0,"adr":0,"listingDate":1336320000000,"exchange":"SEHK","adjPreClose":3.08,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":1.022304832903774,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08030\",,,,,undefined,":{"symbol":"08030","floatShares":339219440,"roa":"33.66%","roe":"47.97%","lyrEps":0.313409,"volumeRatio":1.022304832903774,"shares":339219440,"dividePrice":0,"high":3.6,"amplitude":0.11039,"preClose":3.08,"low":3.26,"week52Low":0.17,"pbRate":"6.54","psRate":"8.24","week52High":4.1,"institutionHeld":0,"latestPrice":3.6,"committee":0.333333,"eps":0.3134092078402021,"divideRate":0,"volume":165000,"delay":0,"ttmEps":0.31337562801141416,"open":3.3,"prevYearClose":0.99,"prevWeekClose":3.05,"prevMonthClose":3.79,"prevQuarterClose":2.2,"fiveDayClose":3.9,"twentyDayClose":2.52,"sixtyDayClose":1.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":204723359,"yearFounded":2001,"employeeNum":23,"address":"Xiangnian Plaza,Room 902, Block A,No. 4060 Qiaoxiang Rd,Gaofa Community, Shahe St,Nanshan Distri,Shenzhen,Guangdong Province,China"},"stockCompanyDetail":{"websiteUrl":"http://www.flyingfinancial.hk","stockEarnings":[{"period":"1week","weight":-0.0769},{"period":"1month","weight":0.2857},{"period":"3month","weight":1.5714},{"period":"6month","weight":2.6735},{"period":"1year","weight":10.0429},{"period":"ytd","weight":2.6364}],"compareEarnings":[{"period":"1week","weight":0.0197},{"period":"1month","weight":0.1049},{"period":"3month","weight":0.0572},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2089},{"period":"ytd","weight":0.152}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Fengyinhe Holdings Ltd, formerly Flying Financial Service Holdings Ltd, is an investment holding company mainly engaged in the provision of financial services. The Company mainly operates its businesses through four segments. The Investment in Property Development Projects segment is engaged in limited partnership investment and relevant consultation service. The Operation of Financial Services Platform segment provides financial consultation services and financial services platforms. The Provision of Entrusted Loan, Pawn Loan, Other Loan Services, and Financial Consultation Services segment provides short-term and long-term loans and financial consultation services to borrowers and financial institutions. The Finance Lease Services segment provides long-term finance lease services.","yearOnYearQuotes":[{"month":1,"riseRate":0.181818,"avgChangeRate":-0.026343},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.01769},{"month":3,"riseRate":0.272727,"avgChangeRate":0.107851},{"month":4,"riseRate":0.555556,"avgChangeRate":0.154894},{"month":5,"riseRate":0.4,"avgChangeRate":0.068168},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.083072},{"month":7,"riseRate":0.363636,"avgChangeRate":0.080649},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.111562},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.020934},{"month":10,"riseRate":0.363636,"avgChangeRate":0.074385},{"month":11,"riseRate":0.363636,"avgChangeRate":0.015414},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.012708}],"exchange":"SEHK","name":"FENGYINHE","nameEN":"FENGYINHE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08030\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08030\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"08030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-07-03","symbol":"08030","firstDealingDate":"2024-07-03","lastDealingDate":"2024-07-10","announcementDate":"2024-04-29","defaultRemindTime":1719970200000,"recordDate":"2024-06-20","rightsSymbol":"08591","type":"rights","dateTimestamp":1719936000000},{"market":"HK","date":"2024-06-19","symbol":"08030","defaultRemindTime":1718760600000,"type":"split","dateTimestamp":1718726400000,"forFactor":835937,"toFactor":1000000,"ratio":0.8359369999999999},{"date":"2024-03-28","symbol":"08030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-19","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-22","value":0.01,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-29","value":0.01,"currency":"HKD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-08-02","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08030\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08030","date":"2025-05-12","current":17.596968,"percent":0.99105,"low":-0.186409,"twenty":-0.105674,"median":-0.058572,"eighty":3.911166,"high":29.200616,"avg":2.209238,"sd":4.360634,"marketCap":1044795875},"quantilePoints":[{"date":"2020-05-15","current":-0.110163,"twenty":-0.124782,"median":1.311058,"eighty":1.461667,"marketCap":86571625},{"date":"2020-05-22","current":-0.11936,"twenty":-0.12471,"median":1.3059,"eighty":1.442908,"marketCap":93497355},{"date":"2020-05-29","current":-0.166041,"twenty":-0.131507,"median":1.302287,"eighty":1.424851,"marketCap":129857437},{"date":"2020-06-05","current":-0.17363,"twenty":-0.145414,"median":1.297158,"eighty":1.4144,"marketCap":136783167},{"date":"2020-06-12","current":-0.171448,"twenty":-0.150688,"median":1.229286,"eighty":1.411445,"marketCap":135051735},{"date":"2020-06-19","current":-0.179912,"twenty":-0.15205,"median":1.220968,"eighty":1.409816,"marketCap":141977465},{"date":"2020-06-26","current":-0.173488,"twenty":-0.16215,"median":1.12129,"eighty":1.408168,"marketCap":136783167},{"date":"2020-07-03","current":-0.171028,"twenty":-0.162223,"median":1.022737,"eighty":1.406529,"marketCap":135051735},{"date":"2020-07-10","current":-0.16724,"twenty":-0.162772,"median":-0.091465,"eighty":1.406059,"marketCap":133320302},{"date":"2020-07-17","current":-0.143121,"twenty":-0.16313,"median":-0.110163,"eighty":1.404435,"marketCap":114274545},{"date":"2020-07-24","current":-0.152392,"twenty":-0.162772,"median":-0.123057,"eighty":1.396288,"marketCap":121200275},{"date":"2020-07-31","current":-0.155831,"twenty":-0.162749,"median":-0.1243,"eighty":1.383661,"marketCap":124663140},{"date":"2020-08-07","current":-0.149178,"twenty":-0.162705,"median":-0.124476,"eighty":1.377485,"marketCap":119468842},{"date":"2020-08-14","current":-0.127247,"twenty":-0.162595,"median":-0.124637,"eighty":1.372761,"marketCap":114274545},{"date":"2020-08-21","current":-0.111318,"twenty":-0.162223,"median":-0.12466,"eighty":1.364474,"marketCap":100423085},{"date":"2020-08-28","current":-0.110456,"twenty":-0.162166,"median":-0.124465,"eighty":1.363162,"marketCap":100423085},{"date":"2020-09-04","current":-0.111981,"twenty":-0.161994,"median":-0.124177,"eighty":1.362816,"marketCap":102154517},{"date":"2020-09-11","current":-0.094798,"twenty":-0.161402,"median":-0.122077,"eighty":1.362483,"marketCap":86571625},{"date":"2020-09-18","current":-0.107031,"twenty":-0.159797,"median":-0.115704,"eighty":1.361213,"marketCap":98691652},{"date":"2020-09-25","current":-0.079496,"twenty":-0.155422,"median":-0.111787,"eighty":1.360759,"marketCap":72720165},{"date":"2020-09-30","current":-0.075352,"twenty":-0.154194,"median":-0.111323,"eighty":1.360194,"marketCap":69257300},{"date":"2020-10-09","current":-0.077996,"twenty":-0.153775,"median":-0.111213,"eighty":1.350596,"marketCap":72720165},{"date":"2020-10-16","current":-0.083602,"twenty":-0.152668,"median":-0.110622,"eighty":1.345634,"marketCap":77914462},{"date":"2020-10-23","current":-0.074198,"twenty":-0.152269,"median":-0.110163,"eighty":1.332592,"marketCap":69257300},{"date":"2020-10-30","current":-0.081605,"twenty":-0.152236,"median":-0.10986,"eighty":1.328985,"marketCap":76183030},{"date":"2020-11-06","current":-0.082495,"twenty":-0.152144,"median":-0.107416,"eighty":1.328176,"marketCap":77914462},{"date":"2020-11-13","current":-0.062607,"twenty":-0.151996,"median":-0.106948,"eighty":1.324814,"marketCap":69257300},{"date":"2020-11-20","current":-0.062216,"twenty":-0.15193,"median":-0.100424,"eighty":1.31924,"marketCap":69257300},{"date":"2020-11-27","current":-0.065481,"twenty":-0.151859,"median":-0.094789,"eighty":1.31448,"marketCap":72720165},{"date":"2020-12-04","current":-0.069657,"twenty":-0.151773,"median":-0.094581,"eighty":1.310693,"marketCap":77914462},{"date":"2020-12-11","current":-0.066721,"twenty":-0.150688,"median":-0.088899,"eighty":1.308992,"marketCap":74451597},{"date":"2020-12-18","current":-0.048023,"twenty":-0.149928,"median":-0.088122,"eighty":1.307072,"marketCap":53674407},{"date":"2020-12-24","current":-0.046426,"twenty":-0.14987,"median":-0.084745,"eighty":1.305303,"marketCap":51942975},{"date":"2020-12-31","current":-0.054141,"twenty":-0.149761,"median":-0.084078,"eighty":1.304328,"marketCap":60600137},{"date":"2021-01-08","current":-0.068989,"twenty":-0.069631,"median":-0.062765,"eighty":-0.05167,"marketCap":77914462},{"date":"2021-01-15","current":-0.06141,"twenty":-0.069022,"median":-0.065846,"eighty":-0.055037,"marketCap":69257300},{"date":"2021-01-22","current":-0.055293,"twenty":-0.068016,"median":-0.062765,"eighty":-0.055498,"marketCap":62331570},{"date":"2021-01-29","current":-0.051793,"twenty":-0.066522,"median":-0.059818,"eighty":-0.05074,"marketCap":58868705},{"date":"2021-02-05","current":-0.03678,"twenty":-0.065924,"median":-0.055635,"eighty":-0.047364,"marketCap":41554380},{"date":"2021-02-11","current":-0.039788,"twenty":-0.065857,"median":-0.054141,"eighty":-0.040408,"marketCap":45017245},{"date":"2021-02-19","current":-0.047419,"twenty":-0.065554,"median":-0.053554,"eighty":-0.04224,"marketCap":53674407},{"date":"2021-02-26","current":-0.042924,"twenty":-0.064241,"median":-0.049947,"eighty":-0.04282,"marketCap":48480110},{"date":"2021-03-05","current":-0.046106,"twenty":-0.062494,"median":-0.049016,"eighty":-0.042846,"marketCap":51942975},{"date":"2021-03-12","current":-0.043107,"twenty":-0.06141,"median":-0.04749,"eighty":-0.04282,"marketCap":48480110},{"date":"2021-03-19","current":-0.038502,"twenty":-0.060773,"median":-0.047476,"eighty":-0.040286,"marketCap":43285812},{"date":"2021-03-26","current":-0.035579,"twenty":-0.05822,"median":-0.047431,"eighty":-0.039999,"marketCap":39822947},{"date":"2021-04-01","current":-0.056135,"twenty":-0.058192,"median":-0.047431,"eighty":-0.039983,"marketCap":31165785},{"date":"2021-04-09","current":-0.056012,"twenty":-0.056958,"median":-0.047472,"eighty":-0.039991,"marketCap":31165785},{"date":"2021-04-16","current":-0.0558,"twenty":-0.056077,"median":-0.047487,"eighty":-0.040004,"marketCap":31165785},{"date":"2021-04-23","current":-0.055661,"twenty":-0.056022,"median":-0.047964,"eighty":-0.040017,"marketCap":31165785},{"date":"2021-04-30","current":-0.055433,"twenty":-0.056007,"median":-0.0491,"eighty":-0.040812,"marketCap":31165785},{"date":"2021-05-07","current":-0.055076,"twenty":-0.056,"median":-0.051793,"eighty":-0.041487,"marketCap":31165785},{"date":"2021-05-14","current":-0.058507,"twenty":-0.056007,"median":-0.053945,"eighty":-0.041586,"marketCap":31165785},{"date":"2021-05-21","current":-0.058491,"twenty":-0.057369,"median":-0.054988,"eighty":-0.042079,"marketCap":31165785},{"date":"2021-05-28","current":-0.057921,"twenty":-0.058213,"median":-0.055271,"eighty":-0.042822,"marketCap":31165785},{"date":"2021-06-04","current":-0.058196,"twenty":-0.058215,"median":-0.055359,"eighty":-0.042865,"marketCap":31165785},{"date":"2021-06-11","current":-0.058201,"twenty":-0.058213,"median":-0.055427,"eighty":-0.042972,"marketCap":31165785},{"date":"2021-06-18","current":-0.058677,"twenty":-0.058251,"median":-0.055433,"eighty":-0.043056,"marketCap":31165785},{"date":"2021-06-25","current":-0.058714,"twenty":-0.058393,"median":-0.055555,"eighty":-0.043116,"marketCap":31165785},{"date":"2021-07-02","current":-0.058816,"twenty":-0.058507,"median":-0.055602,"eighty":-0.043153,"marketCap":31165785},{"date":"2021-07-09","current":-0.058875,"twenty":-0.058677,"median":-0.055661,"eighty":-0.043204,"marketCap":31165785},{"date":"2021-07-16","current":-0.058876,"twenty":-0.058717,"median":-0.055765,"eighty":-0.044751,"marketCap":31165785},{"date":"2021-07-23","current":-0.058882,"twenty":-0.058783,"median":-0.055877,"eighty":-0.045846,"marketCap":31165785},{"date":"2021-07-30","current":-0.058685,"twenty":-0.058791,"median":-0.05598,"eighty":-0.045967,"marketCap":31165785},{"date":"2021-08-06","current":-0.058827,"twenty":-0.058791,"median":-0.056012,"eighty":-0.046106,"marketCap":31165785},{"date":"2021-08-13","current":-0.068493,"twenty":-0.058816,"median":-0.057028,"eighty":-0.046463,"marketCap":31165785},{"date":"2021-08-20","current":-0.068688,"twenty":-0.058835,"median":-0.058048,"eighty":-0.047419,"marketCap":31165785},{"date":"2021-08-27","current":-0.068387,"twenty":-0.058855,"median":-0.058079,"eighty":-0.047443,"marketCap":31165785},{"date":"2021-09-03","current":-0.068359,"twenty":-0.058882,"median":-0.058154,"eighty":-0.047472,"marketCap":31165785},{"date":"2021-09-10","current":-0.068184,"twenty":-0.058951,"median":-0.058194,"eighty":-0.047476,"marketCap":31165785},{"date":"2021-09-17","current":-0.068386,"twenty":-0.06141,"median":-0.058201,"eighty":-0.047486,"marketCap":31165785},{"date":"2021-09-24","current":-0.068354,"twenty":-0.065812,"median":-0.058227,"eighty":-0.047488,"marketCap":31165785},{"date":"2021-09-30","current":-0.068126,"twenty":-0.06763,"median":-0.058266,"eighty":-0.04749,"marketCap":31165785},{"date":"2021-10-08","current":-0.068129,"twenty":-0.068127,"median":-0.058376,"eighty":-0.047775,"marketCap":31165785},{"date":"2021-10-15","current":-0.068083,"twenty":-0.068136,"median":-0.058499,"eighty":-0.048385,"marketCap":31165785},{"date":"2021-10-22","current":-0.067597,"twenty":-0.068128,"median":-0.058524,"eighty":-0.049025,"marketCap":31165785},{"date":"2021-10-29","current":-0.067765,"twenty":-0.068126,"median":-0.05863,"eighty":-0.049088,"marketCap":31165785},{"date":"2021-11-05","current":-0.067653,"twenty":-0.068125,"median":-0.058677,"eighty":-0.049789,"marketCap":31165785},{"date":"2021-11-12","current":-0.110367,"twenty":-0.068144,"median":-0.058689,"eighty":-0.051156,"marketCap":31165785},{"date":"2021-11-19","current":-0.110524,"twenty":-0.068236,"median":-0.058701,"eighty":-0.052497,"marketCap":31165785},{"date":"2021-11-26","current":-0.110488,"twenty":-0.068282,"median":-0.058719,"eighty":-0.053632,"marketCap":31165785},{"date":"2021-12-03","current":-0.110284,"twenty":-0.068339,"median":-0.05874,"eighty":-0.053906,"marketCap":31165785},{"date":"2021-12-10","current":-0.110096,"twenty":-0.068361,"median":-0.05878,"eighty":-0.054461,"marketCap":31165785},{"date":"2021-12-17","current":-0.110173,"twenty":-0.06838,"median":-0.058791,"eighty":-0.054979,"marketCap":31165785},{"date":"2021-12-24","current":-0.110067,"twenty":-0.068397,"median":-0.058809,"eighty":-0.055051,"marketCap":31165785},{"date":"2021-12-31","current":-0.109829,"twenty":-0.068454,"median":-0.058824,"eighty":-0.055115,"marketCap":31165785},{"date":"2022-01-07","current":-0.110247,"twenty":-0.110233,"median":-0.110116,"eighty":-0.109977,"marketCap":31165785},{"date":"2022-01-14","current":-0.110008,"twenty":-0.110233,"median":-0.110103,"eighty":-0.110007,"marketCap":31165785},{"date":"2022-01-21","current":-0.109756,"twenty":-0.110223,"median":-0.11007,"eighty":-0.109834,"marketCap":31165785},{"date":"2022-01-28","current":-0.110037,"twenty":-0.110174,"median":-0.110023,"eighty":-0.109791,"marketCap":31165785},{"date":"2022-02-04","current":-0.110091,"twenty":-0.110142,"median":-0.110022,"eighty":-0.109791,"marketCap":31165785},{"date":"2022-02-11","current":-0.109869,"twenty":-0.110138,"median":-0.110015,"eighty":-0.109829,"marketCap":31165785},{"date":"2022-02-18","current":-0.109332,"twenty":-0.110116,"median":-0.109992,"eighty":-0.109756,"marketCap":31165785},{"date":"2022-02-25","current":-0.109063,"twenty":-0.11011,"median":-0.109919,"eighty":-0.109529,"marketCap":31165785},{"date":"2022-03-04","current":-0.109022,"twenty":-0.110091,"median":-0.109857,"eighty":-0.109332,"marketCap":31165785},{"date":"2022-03-11","current":-0.109186,"twenty":-0.110091,"median":-0.109829,"eighty":-0.109081,"marketCap":31165785},{"date":"2022-03-18","current":-0.109623,"twenty":-0.11009,"median":-0.109773,"eighty":-0.109186,"marketCap":31165785},{"date":"2022-03-25","current":-0.109619,"twenty":-0.110088,"median":-0.109741,"eighty":-0.109278,"marketCap":31165785},{"date":"2022-04-01","current":-0.095415,"twenty":-0.11007,"median":-0.109684,"eighty":-0.109186,"marketCap":31165785},{"date":"2022-04-08","current":-0.095374,"twenty":-0.110044,"median":-0.109621,"eighty":-0.109045,"marketCap":31165785},{"date":"2022-04-14","current":-0.095532,"twenty":-0.110024,"median":-0.109605,"eighty":-0.108979,"marketCap":31165785},{"date":"2022-04-22","current":-0.097351,"twenty":-0.110012,"median":-0.109557,"eighty":-0.108884,"marketCap":31165785},{"date":"2022-04-29","current":-0.098944,"twenty":-0.110007,"median":-0.109529,"eighty":-0.098514,"marketCap":31165785},{"date":"2022-05-06","current":-0.099772,"twenty":-0.11,"median":-0.109492,"eighty":-0.09892,"marketCap":31165785},{"date":"2022-05-13","current":-0.10159,"twenty":-0.109978,"median":-0.109482,"eighty":-0.09893,"marketCap":31165785},{"date":"2022-05-20","current":-0.100184,"twenty":-0.109925,"median":-0.109396,"eighty":-0.098944,"marketCap":31165785},{"date":"2022-05-27","current":-0.100271,"twenty":-0.109919,"median":-0.10932,"eighty":-0.099223,"marketCap":31165785},{"date":"2022-06-02","current":-0.099736,"twenty":-0.109879,"median":-0.109186,"eighty":-0.099462,"marketCap":31165785},{"date":"2022-06-10","current":-0.100411,"twenty":-0.109866,"median":-0.109057,"eighty":-0.099573,"marketCap":31165785},{"date":"2022-06-17","current":-0.100521,"twenty":-0.109853,"median":-0.109013,"eighty":-0.099602,"marketCap":31165785},{"date":"2022-06-24","current":-0.100123,"twenty":-0.10984,"median":-0.108942,"eighty":-0.099633,"marketCap":31165785},{"date":"2022-06-30","current":-0.100295,"twenty":-0.109833,"median":-0.10889,"eighty":-0.099686,"marketCap":31165785},{"date":"2022-07-08","current":-0.100192,"twenty":-0.109806,"median":-0.10159,"eighty":-0.099728,"marketCap":31165785},{"date":"2022-07-15","current":-0.10113,"twenty":-0.10979,"median":-0.101333,"eighty":-0.099758,"marketCap":31165785},{"date":"2022-07-22","current":-0.101144,"twenty":-0.10979,"median":-0.101144,"eighty":-0.099829,"marketCap":31165785},{"date":"2022-07-29","current":-0.101021,"twenty":-0.10977,"median":-0.101137,"eighty":-0.099883,"marketCap":31165785},{"date":"2022-08-05","current":-0.101279,"twenty":-0.109747,"median":-0.101144,"eighty":-0.099992,"marketCap":31165785},{"date":"2022-08-12","current":-0.100544,"twenty":-0.109733,"median":-0.101131,"eighty":-0.100084,"marketCap":31165785},{"date":"2022-08-19","current":-0.101561,"twenty":-0.109721,"median":-0.10113,"eighty":-0.100108,"marketCap":31165785},{"date":"2022-08-26","current":-0.102372,"twenty":-0.109677,"median":-0.101144,"eighty":-0.100119,"marketCap":31165785},{"date":"2022-09-02","current":-0.102741,"twenty":-0.109634,"median":-0.101185,"eighty":-0.100142,"marketCap":31165785},{"date":"2022-09-09","current":-0.103133,"twenty":-0.109621,"median":-0.101259,"eighty":-0.100159,"marketCap":31165785},{"date":"2022-09-16","current":-0.104095,"twenty":-0.109619,"median":-0.101336,"eighty":-0.100168,"marketCap":31165785},{"date":"2022-09-23","current":-0.106133,"twenty":-0.109608,"median":-0.101537,"eighty":-0.100181,"marketCap":31165785},{"date":"2022-09-30","current":-0.10593,"twenty":-0.109583,"median":-0.101575,"eighty":-0.100187,"marketCap":31165785},{"date":"2022-10-07","current":-0.105936,"twenty":-0.109563,"median":-0.101906,"eighty":-0.100195,"marketCap":31165785},{"date":"2022-10-14","current":-0.107072,"twenty":-0.109543,"median":-0.102182,"eighty":-0.100217,"marketCap":31165785},{"date":"2022-10-21","current":-0.10781,"twenty":-0.109529,"median":-0.102671,"eighty":-0.100254,"marketCap":31165785},{"date":"2022-10-28","current":-0.107995,"twenty":-0.109523,"median":-0.102898,"eighty":-0.100274,"marketCap":31165785},{"date":"2022-11-04","current":-0.106955,"twenty":-0.109498,"median":-0.103127,"eighty":-0.100287,"marketCap":31165785},{"date":"2022-11-11","current":-0.107091,"twenty":-0.109492,"median":-0.10355,"eighty":-0.100298,"marketCap":31165785},{"date":"2022-11-18","current":-0.107459,"twenty":-0.109488,"median":-0.103695,"eighty":-0.100314,"marketCap":31165785},{"date":"2022-11-25","current":-0.108318,"twenty":-0.109477,"median":-0.104161,"eighty":-0.100329,"marketCap":31165785},{"date":"2022-12-02","current":-0.106481,"twenty":-0.109459,"median":-0.104717,"eighty":-0.100333,"marketCap":31165785},{"date":"2022-12-09","current":-0.105501,"twenty":-0.109433,"median":-0.105501,"eighty":-0.100356,"marketCap":31165785},{"date":"2022-12-16","current":-0.105747,"twenty":-0.109334,"median":-0.10563,"eighty":-0.100411,"marketCap":31165785},{"date":"2022-12-23","current":-0.105715,"twenty":-0.10933,"median":-0.105715,"eighty":-0.100417,"marketCap":31165785},{"date":"2022-12-30","current":-0.104446,"twenty":-0.109322,"median":-0.105686,"eighty":-0.100427,"marketCap":31165785},{"date":"2023-01-06","current":-0.103384,"twenty":-0.109295,"median":-0.105566,"eighty":-0.100464,"marketCap":31165785},{"date":"2023-01-13","current":-0.101443,"twenty":-0.109223,"median":-0.105471,"eighty":-0.100488,"marketCap":31165785},{"date":"2023-01-20","current":-0.102321,"twenty":-0.109123,"median":-0.105162,"eighty":-0.100509,"marketCap":31165785},{"date":"2023-01-27","current":-0.102301,"twenty":-0.109081,"median":-0.104717,"eighty":-0.100521,"marketCap":31165785},{"date":"2023-02-03","current":-0.101773,"twenty":-0.109063,"median":-0.104446,"eighty":-0.100544,"marketCap":31165785},{"date":"2023-02-10","current":-0.102389,"twenty":-0.109051,"median":-0.104128,"eighty":-0.100545,"marketCap":31165785},{"date":"2023-02-17","current":-0.103366,"twenty":-0.109022,"median":-0.104012,"eighty":-0.100559,"marketCap":31165785},{"date":"2023-02-24","current":-0.104646,"twenty":-0.109013,"median":-0.103844,"eighty":-0.100591,"marketCap":31165785},{"date":"2023-03-03","current":-0.103975,"twenty":-0.108991,"median":-0.103975,"eighty":-0.100595,"marketCap":31165785},{"date":"2023-03-10","current":-0.104749,"twenty":-0.104749,"median":-0.104671,"eighty":-0.104572,"marketCap":31165785},{"date":"2023-03-17","current":-0.103745,"twenty":-0.106749,"median":-0.058685,"eighty":7.696773,"marketCap":31165785},{"date":"2023-03-24","current":-0.102567,"twenty":-0.106749,"median":-0.058717,"eighty":7.686734,"marketCap":31165785},{"date":"2023-03-31","current":-0.103357,"twenty":-0.106731,"median":-0.058771,"eighty":7.680704,"marketCap":31165785},{"date":"2023-04-06","current":-0.103423,"twenty":-0.106712,"median":-0.058789,"eighty":7.679579,"marketCap":31165785},{"date":"2023-04-14","current":-0.103321,"twenty":-0.106749,"median":-0.058821,"eighty":7.66489,"marketCap":31165785},{"date":"2023-04-21","current":10.474229,"twenty":-0.106749,"median":-0.058827,"eighty":7.679342,"marketCap":31165785},{"date":"2023-04-28","current":10.552804,"twenty":-0.106749,"median":-0.058827,"eighty":7.683375,"marketCap":31165785},{"date":"2023-05-05","current":10.535528,"twenty":-0.106749,"median":-0.058827,"eighty":7.692149,"marketCap":31165785},{"date":"2023-05-12","current":10.60858,"twenty":-0.106768,"median":-0.058829,"eighty":7.69232,"marketCap":31165785},{"date":"2023-05-19","current":5.195458,"twenty":-0.106768,"median":-0.058829,"eighty":7.681239,"marketCap":31165785},{"date":"2023-05-25","current":5.219877,"twenty":-0.106749,"median":-0.058827,"eighty":7.679342,"marketCap":31165785},{"date":"2023-06-02","current":5.234676,"twenty":-0.106768,"median":-0.058829,"eighty":7.656216,"marketCap":31165785},{"date":"2023-06-09","current":10.698446,"twenty":-0.106768,"median":-0.058829,"eighty":7.654171,"marketCap":63603645},{"date":"2023-06-16","current":10.630486,"twenty":-0.106768,"median":-0.058829,"eighty":7.654556,"marketCap":62896938},{"date":"2023-06-23","current":6.125034,"twenty":-0.106768,"median":-0.058829,"eighty":7.653918,"marketCap":36042065},{"date":"2023-06-30","current":6.180945,"twenty":-0.106768,"median":-0.058829,"eighty":7.623336,"marketCap":36042065},{"date":"2023-07-07","current":6.193026,"twenty":-0.106749,"median":-0.058827,"eighty":7.614885,"marketCap":36042065},{"date":"2023-07-14","current":6.107326,"twenty":-0.106749,"median":-0.058827,"eighty":7.614885,"marketCap":36042065},{"date":"2023-07-21","current":6.015532,"twenty":-0.106749,"median":-0.058827,"eighty":7.614885,"marketCap":35335358},{"date":"2023-07-28","current":5.901538,"twenty":-0.106749,"median":-0.058827,"eighty":7.614885,"marketCap":34628651},{"date":"2023-08-04","current":5.891744,"twenty":-0.106749,"median":-0.058827,"eighty":7.614885,"marketCap":34628651},{"date":"2023-08-11","current":5.9252,"twenty":-0.106768,"median":-0.058829,"eighty":7.615218,"marketCap":34628651},{"date":"2023-08-18","current":1.188387,"twenty":-0.106787,"median":-0.058831,"eighty":7.594817,"marketCap":34628651},{"date":"2023-08-25","current":1.16356,"twenty":-0.106787,"median":-0.058831,"eighty":7.569344,"marketCap":33921944},{"date":"2023-09-01","current":1.158749,"twenty":-0.106787,"median":-0.058831,"eighty":7.546415,"marketCap":33921944},{"date":"2023-09-08","current":1.172553,"twenty":-0.106787,"median":-0.058831,"eighty":7.543162,"marketCap":33921944},{"date":"2023-09-15","current":1.163532,"twenty":-0.106787,"median":-0.058831,"eighty":7.529649,"marketCap":33921944},{"date":"2023-09-22","current":1.095601,"twenty":-0.106787,"median":-0.058831,"eighty":7.487761,"marketCap":31801822},{"date":"2023-09-29","current":1.093725,"twenty":-0.106768,"median":-0.058829,"eighty":7.472112,"marketCap":31801822},{"date":"2023-10-06","current":1.094249,"twenty":-0.106768,"median":-0.058829,"eighty":7.466588,"marketCap":31801822},{"date":"2023-10-13","current":1.095886,"twenty":-0.106768,"median":-0.058829,"eighty":7.455551,"marketCap":31801822},{"date":"2023-10-20","current":1.097577,"twenty":-0.106749,"median":-0.058827,"eighty":7.430794,"marketCap":31801822},{"date":"2023-10-27","current":1.024845,"twenty":-0.106768,"median":-0.058829,"eighty":7.419217,"marketCap":29681701},{"date":"2023-11-03","current":1.022131,"twenty":-0.106768,"median":-0.058829,"eighty":7.402926,"marketCap":29681701},{"date":"2023-11-10","current":0.681563,"twenty":-0.106768,"median":-0.058829,"eighty":7.402926,"marketCap":19787800},{"date":"2023-11-17","current":0.89549,"twenty":-0.106768,"median":-0.058829,"eighty":7.387755,"marketCap":32508529},{"date":"2023-11-24","current":0.75302,"twenty":-0.106768,"median":-0.058829,"eighty":7.314772,"marketCap":27561579},{"date":"2023-12-01","current":0.672996,"twenty":-0.106768,"median":-0.058829,"eighty":7.096177,"marketCap":24734750},{"date":"2023-12-08","current":0.675728,"twenty":-0.106768,"median":-0.058829,"eighty":6.192269,"marketCap":24734750},{"date":"2023-12-15","current":0.671848,"twenty":-0.106768,"median":-0.058829,"eighty":6.180945,"marketCap":24734750},{"date":"2023-12-22","current":0.749131,"twenty":-0.106768,"median":-0.058829,"eighty":6.156541,"marketCap":27561579},{"date":"2023-12-29","current":0.878905,"twenty":-0.106768,"median":-0.058829,"eighty":6.136551,"marketCap":32508529},{"date":"2024-01-05","current":0.885147,"twenty":-0.106768,"median":-0.058829,"eighty":6.126701,"marketCap":32508529},{"date":"2024-01-12","current":0.969298,"twenty":-0.106768,"median":-0.058829,"eighty":6.103313,"marketCap":35618041},{"date":"2024-01-19","current":0.993741,"twenty":-0.106768,"median":-0.058829,"eighty":5.994083,"marketCap":36466089},{"date":"2024-01-26","current":1.368832,"twenty":-0.106768,"median":-0.058829,"eighty":5.9252,"marketCap":50034867},{"date":"2024-02-02","current":1.370579,"twenty":-0.106768,"median":-0.058829,"eighty":5.901538,"marketCap":50034867},{"date":"2024-02-09","current":1.155816,"twenty":-0.106712,"median":-0.058821,"eighty":5.891744,"marketCap":42402430},{"date":"2024-02-16","current":1.155566,"twenty":-0.106749,"median":-0.058827,"eighty":5.588595,"marketCap":42402430},{"date":"2024-02-23","current":0.987437,"twenty":-0.106749,"median":-0.058827,"eighty":5.255472,"marketCap":36042065},{"date":"2024-03-01","current":0.951993,"twenty":-0.106731,"median":-0.058824,"eighty":5.235756,"marketCap":34769992},{"date":"2024-03-08","current":0.870338,"twenty":-0.106731,"median":-0.058824,"eighty":5.206418,"marketCap":31801822},{"date":"2024-03-15","current":0.650427,"twenty":-0.106731,"median":-0.058824,"eighty":5.19182,"marketCap":23745360},{"date":"2024-03-22","current":0.70915,"twenty":-0.106731,"median":-0.058824,"eighty":5.150052,"marketCap":25865482},{"date":"2024-03-28","current":0.711426,"twenty":-0.106731,"median":-0.058824,"eighty":4.769286,"marketCap":25865482},{"date":"2024-04-05","current":1.412097,"twenty":-0.106787,"median":-0.058831,"eighty":1.873976,"marketCap":25865482},{"date":"2024-04-12","current":1.480703,"twenty":-0.106768,"median":-0.058829,"eighty":1.78874,"marketCap":27137555},{"date":"2024-04-19","current":1.481969,"twenty":-0.106768,"median":-0.058829,"eighty":1.733292,"marketCap":27137555},{"date":"2024-04-26","current":1.530166,"twenty":-0.106731,"median":-0.058824,"eighty":1.698039,"marketCap":27985603},{"date":"2024-05-03","current":1.693628,"twenty":-0.106731,"median":-0.058824,"eighty":1.650345,"marketCap":30953773},{"date":"2024-05-10","current":1.805344,"twenty":-0.106731,"median":-0.058824,"eighty":1.650345,"marketCap":33073895},{"date":"2024-05-17","current":1.807997,"twenty":-0.106731,"median":-0.058824,"eighty":1.623274,"marketCap":33073895},{"date":"2024-05-24","current":1.510113,"twenty":-0.106731,"median":-0.058824,"eighty":1.59922,"marketCap":27561579},{"date":"2024-05-31","current":1.624623,"twenty":-0.106731,"median":-0.058824,"eighty":1.59922,"marketCap":29681701},{"date":"2024-06-07","current":1.463975,"twenty":-0.106731,"median":-0.058824,"eighty":1.556642,"marketCap":26713530},{"date":"2024-06-14","current":1.465318,"twenty":-0.106731,"median":-0.058824,"eighty":1.517909,"marketCap":26713530},{"date":"2024-06-21","current":1.398469,"twenty":-0.106731,"median":-0.058824,"eighty":1.493451,"marketCap":25441458},{"date":"2024-06-28","current":1.422367,"twenty":-0.106731,"median":-0.058824,"eighty":1.483469,"marketCap":25865482},{"date":"2024-07-05","current":1.865804,"twenty":-0.106731,"median":-0.058824,"eighty":1.482368,"marketCap":33921944},{"date":"2024-07-12","current":1.537031,"twenty":-0.106731,"median":-0.058824,"eighty":1.482221,"marketCap":27985603},{"date":"2024-07-19","current":1.886321,"twenty":-0.106731,"median":-0.058824,"eighty":1.482094,"marketCap":34345968},{"date":"2024-07-26","current":2.505785,"twenty":-0.106731,"median":-0.058824,"eighty":1.482094,"marketCap":45794624},{"date":"2024-08-02","current":2.321523,"twenty":-0.106731,"median":-0.058824,"eighty":1.482094,"marketCap":42402430},{"date":"2024-08-09","current":7.102953,"twenty":-0.106731,"median":-0.058824,"eighty":1.482007,"marketCap":130599484},{"date":"2024-08-16","current":7.284615,"twenty":-0.106731,"median":-0.058824,"eighty":1.482007,"marketCap":133991678},{"date":"2024-08-23","current":7.345778,"twenty":-0.106731,"median":-0.058824,"eighty":1.482007,"marketCap":135687776},{"date":"2024-08-30","current":4.013235,"twenty":-0.106731,"median":-0.058824,"eighty":1.482007,"marketCap":74628276},{"date":"2024-09-06","current":2.408289,"twenty":-0.106731,"median":-0.058824,"eighty":1.482007,"marketCap":80734226},{"date":"2024-09-13","current":2.891443,"twenty":-0.106731,"median":-0.058824,"eighty":1.482007,"marketCap":96677540},{"date":"2024-09-20","current":3.580153,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":120422901},{"date":"2024-09-27","current":3.909613,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":132295581},{"date":"2024-10-04","current":4.028156,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":135687776},{"date":"2024-10-10","current":4.054409,"twenty":-0.106731,"median":-0.058824,"eighty":1.482007,"marketCap":135687776},{"date":"2024-10-18","current":4.483227,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":149256553},{"date":"2024-10-25","current":8.253736,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":274767746},{"date":"2024-11-01","current":6.313419,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":210316052},{"date":"2024-11-08","current":10.229336,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":339219440},{"date":"2024-11-15","current":10.545593,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":346003828},{"date":"2024-11-22","current":9.82653,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":322258468},{"date":"2024-11-29","current":9.626112,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":315474079},{"date":"2024-12-06","current":8.092575,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":264591163},{"date":"2024-12-13","current":10.083745,"twenty":-0.106749,"median":-0.058827,"eighty":1.481969,"marketCap":329042856},{"date":"2024-12-20","current":9.188857,"twenty":-0.106749,"median":-0.058827,"eighty":1.482264,"marketCap":298513107},{"date":"2024-12-27","current":10.345489,"twenty":-0.106749,"median":-0.058827,"eighty":1.482264,"marketCap":335827245},{"date":"2025-01-03","current":10.33537,"twenty":-0.106749,"median":-0.058827,"eighty":1.482264,"marketCap":335827245},{"date":"2025-01-10","current":9.117144,"twenty":-0.106749,"median":-0.058827,"eighty":1.482264,"marketCap":295120912},{"date":"2025-01-17","current":8.37682,"twenty":-0.106749,"median":-0.058827,"eighty":1.48261,"marketCap":271375552},{"date":"2025-01-24","current":8.012483,"twenty":-0.106749,"median":-0.058827,"eighty":1.495086,"marketCap":261198968},{"date":"2025-01-28","current":10.248058,"twenty":-0.106731,"median":-0.058824,"eighty":1.506506,"marketCap":335827245},{"date":"2025-02-07","current":15.407503,"twenty":-0.106768,"median":-0.058829,"eighty":1.537031,"marketCap":502044771},{"date":"2025-02-14","current":14.165071,"twenty":-0.106768,"median":-0.058829,"eighty":1.599539,"marketCap":461338438},{"date":"2025-02-21","current":11.520109,"twenty":-0.106768,"median":-0.058829,"eighty":1.672743,"marketCap":376533578},{"date":"2025-02-28","current":12.391224,"twenty":-0.106768,"median":-0.058829,"eighty":1.752315,"marketCap":403671133},{"date":"2025-03-07","current":12.963942,"twenty":-0.106787,"median":-0.058831,"eighty":1.818555,"marketCap":424024300},{"date":"2025-03-14","current":15.551072,"twenty":-0.106787,"median":-0.058831,"eighty":1.852654,"marketCap":508829160},{"date":"2025-03-21","current":15.660895,"twenty":-0.106787,"median":-0.058831,"eighty":2.053895,"marketCap":512221354},{"date":"2025-03-28","current":20.057494,"twenty":-0.106787,"median":-0.058831,"eighty":2.321523,"marketCap":654693519},{"date":"2025-04-03","current":16.668533,"twenty":-0.106543,"median":-0.058816,"eighty":2.408289,"marketCap":976951987},{"date":"2025-04-11","current":16.313893,"twenty":-0.106133,"median":-0.058783,"eighty":2.526648,"marketCap":949814432},{"date":"2025-04-17","current":15.128569,"twenty":-0.105936,"median":-0.058732,"eighty":2.644462,"marketCap":881970544},{"date":"2025-04-25","current":16.783476,"twenty":-0.105911,"median":-0.0587,"eighty":2.939275,"marketCap":980344181},{"date":"2025-05-02","current":21.094214,"twenty":-0.105765,"median":-0.058684,"eighty":3.423934,"marketCap":1234758761},{"date":"2025-05-09","current":17.55188,"twenty":-0.105706,"median":-0.058621,"eighty":3.806686,"marketCap":1034619292},{"date":"2025-05-12","current":17.596968,"twenty":-0.105674,"median":-0.058572,"eighty":3.911166,"marketCap":1044795875}],"updateTime":1747134191774}}}