HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OURGAME

0.190

0.000

Volume:- -

Turnover:- -

Market Cap:204.78M

PE:-6.31

High:0.190

Open:0.190

Low:0.190

Close:0.190

Loading ...

Overview Company News Filings

Company Profile

Company Name:

OURGAME

Exchange:

SEHK

Establishment Date:

1998

Employees:

159

Office Location:

Ugland House,P.O. Box 309,Grand Cayman,Grand Cayman,Cayman Islands

Website:

http://www.ourgame.com

Zip Code:

KY1-1104

Phone:

- -

Fax:

- -

Introduction:

Ourgame International Holdings Limited is an investment holding company principally engaged in the development and operation of online card and board games and organization and broadcasting of online to offline mind-sports events, tournaments, television (TV) shows and contents. The Company operates its business through three segments: personal computer (PC) games, mobile games and others. Through its subsidiaries, the Company is also engaged in the provision of cultural events organization and consulting services.

Directors

Name

Position

LU Jing Sheng

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,风险防控及数字资产管理委员会委员

XU Jin

Executive Director

MA Shao Hua

Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors,风险防控及数字资产管理委员会主席

ZHANG Li

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors,风险防控及数字资产管理委员会委员

DAI Bing

Independent Director,Audit Committee Member,Member of Other Special Committees of the Board of Directors

GAO Li Ping

Director

YU Bing

Director

Shareholders

Name

Position

XU Jin

CEO

WANG Run Qun

CEO

LU Jing Sheng

CFO

WU Xiu Wei

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06899/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06899\",,,,,undefined,":{"symbol":"06899","market":"HK","secType":"STK","nameCN":"OURGAME","latestPrice":0.19,"timestamp":1749172809562,"preClose":0.19,"halted":3,"volume":0,"delay":0,"floatShares":1077799887,"shares":1077799887,"eps":-0.03011955326810975,"marketStatus":"Halted","change":0,"latestTime":"06-06 09:20:09","open":0.19,"high":0.19,"low":0.19,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.027402155555904254,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06899\",,,,,undefined,":{"symbol":"06899","floatShares":1077799887,"roa":"-4.88%","roe":"-7.65%","lyrEps":-0.03012,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"preClose":0.19,"low":0.19,"week52Low":0.19,"pbRate":"0.67","psRate":"0.61","week52High":0.19,"institutionHeld":0,"latestPrice":0.19,"eps":-0.03011955326810975,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.027402155555904254,"open":0.19,"prevYearClose":0.19,"prevWeekClose":0.19,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.19,"twentyDayClose":0.19,"sixtyDayClose":0.19},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":266320164,"yearFounded":1998,"employeeNum":159,"address":"Ugland House,P.O. Box 309,Grand Cayman,Grand Cayman,Cayman Islands","zipCode":"KY1-1104"},"stockCompanyDetail":{"websiteUrl":"http://www.ourgame.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Ourgame International Holdings Limited is an investment holding company principally engaged in the development and operation of online card and board games and organization and broadcasting of online to offline mind-sports events, tournaments, television (TV) shows and contents. The Company operates its business through three segments: personal computer (PC) games, mobile games and others. Through its subsidiaries, the Company is also engaged in the provision of cultural events organization and consulting services.","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.016761},{"month":2,"riseRate":0.1,"avgChangeRate":-0.070461},{"month":3,"riseRate":0.7,"avgChangeRate":0.030214},{"month":4,"riseRate":0.333333,"avgChangeRate":0.041288},{"month":5,"riseRate":0.444444,"avgChangeRate":0.008743},{"month":6,"riseRate":0.3,"avgChangeRate":-0.075004},{"month":7,"riseRate":0.2,"avgChangeRate":0.044969},{"month":8,"riseRate":0.4,"avgChangeRate":-0.040788},{"month":9,"riseRate":0.4,"avgChangeRate":-0.024777},{"month":10,"riseRate":0.3,"avgChangeRate":-0.014752},{"month":11,"riseRate":0.6,"avgChangeRate":0.112919},{"month":12,"riseRate":0.5,"avgChangeRate":-0.059649}],"exchange":"SEHK","name":"OURGAME","nameEN":"OURGAME"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06899\",market:\"HK\",,,undefined,":{"directors":[{"name":"LU Jing Sheng","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,风险防控及数字资产管理委员会委员"},{"name":"XU Jin","position":"Executive Director"},{"name":"MA Shao Hua","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member,Member of Other Special Committees of the Board of Directors,风险防控及数字资产管理委员会主席"},{"name":"ZHANG Li","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman,Member of Other Special Committees of the Board of Directors,风险防控及数字资产管理委员会委员"},{"name":"DAI Bing","position":"Independent Director,Audit Committee Member,Member of Other Special Committees of the Board of Directors"},{"name":"GAO Li Ping","position":"Director"},{"name":"YU Bing","position":"Director"}],"executives":[{"name":"XU Jin","position":"CEO"},{"name":"WANG Run Qun","position":"CEO"},{"name":"LU Jing Sheng","position":"CFO"},{"name":"WU Xiu Wei","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06899\",params:#limit:5,,,undefined,":[{"date":"2024-08-20","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-30","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719711000000,"name":null,"time":"","dateTimestamp":1719676800000,"actualEps":null},{"date":"2024-05-10","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715304600000,"name":null,"time":"","dateTimestamp":1715270400000,"actualEps":null},{"date":"2024-03-28","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-10","symbol":"06899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06899\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06899\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06899","date":"2025-06-06","current":-6.994412,"percent":0.366883,"low":-12.685281,"twenty":-7.142672,"median":-3.576225,"eighty":-1.107089,"high":40.614113,"avg":-0.224142,"sd":12.403992,"marketCap":204781978},"quantilePoints":[{"date":"2020-06-12","current":-1.315981,"twenty":-1.48342,"median":-1.348086,"eighty":-1.242335,"marketCap":603567936},{"date":"2020-06-19","current":-1.29013,"twenty":-1.470874,"median":-1.34669,"eighty":-1.246308,"marketCap":592789937},{"date":"2020-06-26","current":-1.173908,"twenty":-1.469355,"median":-1.345062,"eighty":-1.235062,"marketCap":538899943},{"date":"2020-07-03","current":-1.195544,"twenty":-1.466716,"median":-1.340454,"eighty":-1.227546,"marketCap":549677942},{"date":"2020-07-10","current":-1.184251,"twenty":-1.452545,"median":-1.339179,"eighty":-1.197857,"marketCap":549677942},{"date":"2020-07-17","current":-1.124413,"twenty":-1.437026,"median":-1.331526,"eighty":-1.186838,"marketCap":522732945},{"date":"2020-07-24","current":-1.163744,"twenty":-1.436184,"median":-1.323213,"eighty":-1.174137,"marketCap":538899943},{"date":"2020-07-31","current":-1.156952,"twenty":-1.431504,"median":-1.317516,"eighty":-1.16376,"marketCap":538899943},{"date":"2020-08-07","current":-1.155705,"twenty":-1.425209,"median":-1.315271,"eighty":-1.163412,"marketCap":538899943},{"date":"2020-08-14","current":-1.152814,"twenty":-1.422799,"median":-1.311098,"eighty":-1.16139,"marketCap":538899943},{"date":"2020-08-21","current":-1.124655,"twenty":-1.419759,"median":-1.30495,"eighty":-1.159125,"marketCap":528121944},{"date":"2020-08-28","current":-1.115944,"twenty":-1.413632,"median":-1.294388,"eighty":-1.155882,"marketCap":528121944},{"date":"2020-09-04","current":-1.170334,"twenty":-1.409716,"median":-1.281783,"eighty":-1.153182,"marketCap":538899943},{"date":"2020-09-11","current":-1.1457,"twenty":-1.407479,"median":-1.273795,"eighty":-1.152119,"marketCap":528121944},{"date":"2020-09-18","current":-1.134699,"twenty":-1.403443,"median":-1.270904,"eighty":-1.150005,"marketCap":528121944},{"date":"2020-09-25","current":-1.167129,"twenty":-1.391152,"median":-1.248036,"eighty":-1.148073,"marketCap":538899943},{"date":"2020-09-30","current":-1.161588,"twenty":-1.3905,"median":-1.24615,"eighty":-1.149427,"marketCap":538899943},{"date":"2020-10-09","current":-1.145102,"twenty":-1.388479,"median":-1.242231,"eighty":-1.149427,"marketCap":538899943},{"date":"2020-10-16","current":-1.145572,"twenty":-1.387156,"median":-1.235518,"eighty":-1.146182,"marketCap":538899943},{"date":"2020-10-23","current":-1.109485,"twenty":-1.384604,"median":-1.226123,"eighty":-1.145003,"marketCap":522732945},{"date":"2020-10-30","current":-1.109314,"twenty":-1.383238,"median":-1.22488,"eighty":-1.144904,"marketCap":522732945},{"date":"2020-11-06","current":-1.107797,"twenty":-1.374631,"median":-1.201835,"eighty":-1.143304,"marketCap":528121944},{"date":"2020-11-13","current":-1.106867,"twenty":-1.369072,"median":-1.195544,"eighty":-1.137573,"marketCap":528121944},{"date":"2020-11-20","current":-1.111194,"twenty":-1.368379,"median":-1.189757,"eighty":-1.136151,"marketCap":533510944},{"date":"2020-11-27","current":-1.125047,"twenty":-1.366648,"median":-1.184904,"eighty":-1.136151,"marketCap":538899943},{"date":"2020-12-04","current":-1.16169,"twenty":-1.364012,"median":-1.174191,"eighty":-1.136151,"marketCap":560455941},{"date":"2020-12-11","current":-1.164476,"twenty":-1.36271,"median":-1.172332,"eighty":-1.136542,"marketCap":560455941},{"date":"2020-12-18","current":-1.140234,"twenty":-1.362103,"median":-1.170473,"eighty":-1.136151,"marketCap":549677942},{"date":"2020-12-24","current":-1.116724,"twenty":-1.361238,"median":-1.169599,"eighty":-1.135146,"marketCap":538899943},{"date":"2020-12-31","current":-1.116267,"twenty":-1.360072,"median":-1.168481,"eighty":-1.134724,"marketCap":538899943},{"date":"2021-01-08","current":-1.128431,"twenty":-1.132056,"median":-1.116267,"eighty":-1.104619,"marketCap":549677942},{"date":"2021-01-15","current":-1.07464,"twenty":-1.121943,"median":-1.104602,"eighty":-1.095448,"marketCap":522732945},{"date":"2021-01-22","current":-1.108343,"twenty":-1.121943,"median":-1.104685,"eighty":-1.094441,"marketCap":538899943},{"date":"2021-01-29","current":-1.055284,"twenty":-1.116807,"median":-1.100303,"eighty":-1.08128,"marketCap":517343945},{"date":"2021-02-05","current":-1.105879,"twenty":-1.116807,"median":-1.096538,"eighty":-1.079039,"marketCap":538899943},{"date":"2021-02-11","current":-1.104296,"twenty":-1.12711,"median":-1.104296,"eighty":-1.082281,"marketCap":538899943},{"date":"2021-02-19","current":-1.236272,"twenty":-1.138566,"median":-1.104685,"eighty":-1.083337,"marketCap":603567936},{"date":"2021-02-26","current":-0.929246,"twenty":-1.135681,"median":-1.104182,"eighty":-1.065847,"marketCap":452675952},{"date":"2021-03-05","current":-1.009214,"twenty":-1.128338,"median":-1.095834,"eighty":-1.024438,"marketCap":490398948},{"date":"2021-03-12","current":-0.888777,"twenty":-1.127539,"median":-1.092772,"eighty":-1.001436,"marketCap":431119954},{"date":"2021-03-19","current":-0.966866,"twenty":-1.124181,"median":-1.085706,"eighty":-0.978797,"marketCap":468842950},{"date":"2021-03-26","current":-0.91534,"twenty":-1.117348,"median":-1.078306,"eighty":-0.976743,"marketCap":441897953},{"date":"2021-04-01","current":-1.119203,"twenty":-1.119203,"median":-1.078306,"eighty":-0.976548,"marketCap":538899943},{"date":"2021-04-09","current":-1.474094,"twenty":-1.128153,"median":-1.082745,"eighty":-0.977134,"marketCap":711347925},{"date":"2021-04-16","current":-1.891294,"twenty":-1.212184,"median":-1.089811,"eighty":-0.981342,"marketCap":916129903},{"date":"2021-04-23","current":-4.356544,"twenty":-1.261708,"median":-1.09487,"eighty":-0.986352,"marketCap":970019898},{"date":"2021-04-30","current":-3.567342,"twenty":-1.339973,"median":-1.100303,"eighty":-0.988177,"marketCap":797571916},{"date":"2021-05-07","current":-4.023346,"twenty":-1.767903,"median":-1.104519,"eighty":-0.991808,"marketCap":905351905},{"date":"2021-05-14","current":-4.169752,"twenty":-2.199081,"median":-1.105468,"eighty":-0.996044,"marketCap":937685901},{"date":"2021-05-21","current":-4.312348,"twenty":-3.653903,"median":-1.107883,"eighty":-0.99851,"marketCap":970019898},{"date":"2021-05-28","current":-4.175376,"twenty":-3.841761,"median":-1.117618,"eighty":-1.000561,"marketCap":948463900},{"date":"2021-06-04","current":-3.718529,"twenty":-3.940469,"median":-1.126895,"eighty":-1.002934,"marketCap":840683911},{"date":"2021-06-11","current":-3.623448,"twenty":-3.928949,"median":-1.137494,"eighty":-1.007245,"marketCap":819127914},{"date":"2021-06-18","current":-3.124338,"twenty":-3.903961,"median":-1.210594,"eighty":-1.009542,"marketCap":700569926},{"date":"2021-06-25","current":-3.126306,"twenty":-3.852979,"median":-1.235692,"eighty":-1.011349,"marketCap":700569926},{"date":"2021-07-02","current":-3.083597,"twenty":-3.808109,"median":-1.265198,"eighty":-1.013325,"marketCap":689791927},{"date":"2021-07-09","current":-2.652624,"twenty":-3.769351,"median":-1.318375,"eighty":-1.016726,"marketCap":592789937},{"date":"2021-07-16","current":-2.74914,"twenty":-3.75176,"median":-1.418081,"eighty":-1.055284,"marketCap":614345935},{"date":"2021-07-23","current":-2.411758,"twenty":-3.718529,"median":-1.740591,"eighty":-1.062431,"marketCap":538899943},{"date":"2021-07-30","current":-2.692123,"twenty":-3.715788,"median":-1.858331,"eighty":-1.06385,"marketCap":603567936},{"date":"2021-08-06","current":-2.65045,"twenty":-3.715554,"median":-2.331086,"eighty":-1.064265,"marketCap":592789937},{"date":"2021-08-13","current":-2.646844,"twenty":-3.712324,"median":-2.503537,"eighty":-1.072174,"marketCap":592789937},{"date":"2021-08-20","current":-2.702627,"twenty":-3.71161,"median":-2.552433,"eighty":-1.07464,"marketCap":603567936},{"date":"2021-08-27","current":-2.402471,"twenty":-3.626969,"median":-2.553327,"eighty":-1.081972,"marketCap":538899943},{"date":"2021-09-03","current":-3.547853,"twenty":-3.693659,"median":-2.554853,"eighty":-1.082745,"marketCap":528121944},{"date":"2021-09-10","current":-3.683191,"twenty":-3.693244,"median":-2.578742,"eighty":-1.085706,"marketCap":549677942},{"date":"2021-09-17","current":-3.259514,"twenty":-3.692845,"median":-2.597564,"eighty":-1.087876,"marketCap":485009949},{"date":"2021-09-24","current":-3.077007,"twenty":-3.685122,"median":-2.602592,"eighty":-1.090971,"marketCap":458064951},{"date":"2021-09-30","current":-2.633791,"twenty":-3.649458,"median":-2.633791,"eighty":-1.092977,"marketCap":393396958},{"date":"2021-10-08","current":-2.453507,"twenty":-3.626185,"median":-2.646078,"eighty":-1.094441,"marketCap":366451961},{"date":"2021-10-15","current":-2.704219,"twenty":-3.624777,"median":-2.639552,"eighty":-1.095256,"marketCap":404174957},{"date":"2021-10-22","current":-3.114533,"twenty":-3.622849,"median":-2.645313,"eighty":-1.096116,"marketCap":468842950},{"date":"2021-10-29","current":-2.978702,"twenty":-3.603396,"median":-2.650685,"eighty":-1.09955,"marketCap":447286953},{"date":"2021-11-05","current":-3.511235,"twenty":-3.572275,"median":-2.670654,"eighty":-1.104159,"marketCap":528121944},{"date":"2021-11-12","current":-3.496818,"twenty":-3.603661,"median":-2.692484,"eighty":-1.104385,"marketCap":528121944},{"date":"2021-11-19","current":-3.644703,"twenty":-3.63513,"median":-2.701857,"eighty":-1.104585,"marketCap":549677942},{"date":"2021-11-26","current":-3.643537,"twenty":-3.667923,"median":-2.721432,"eighty":-1.104833,"marketCap":549677942},{"date":"2021-12-03","current":-3.779433,"twenty":-3.693493,"median":-2.759834,"eighty":-1.105385,"marketCap":571233940},{"date":"2021-12-10","current":-3.34586,"twenty":-3.693084,"median":-2.789858,"eighty":-1.106496,"marketCap":506565946},{"date":"2021-12-17","current":-3.098842,"twenty":-3.688983,"median":-2.791881,"eighty":-1.10779,"marketCap":468842950},{"date":"2021-12-24","current":-3.13147,"twenty":-3.667923,"median":-2.793735,"eighty":-1.111513,"marketCap":474231950},{"date":"2021-12-31","current":-2.911627,"twenty":-3.644957,"median":-2.797648,"eighty":-1.116537,"marketCap":441897953},{"date":"2022-01-07","current":-2.922724,"twenty":-3.106087,"median":-2.922087,"eighty":-2.916294,"marketCap":441897953},{"date":"2022-01-14","current":-2.845241,"twenty":-3.076691,"median":-2.919593,"eighty":-2.850072,"marketCap":431119954},{"date":"2022-01-21","current":-2.838742,"twenty":-2.978015,"median":-2.911627,"eighty":-2.826207,"marketCap":431119954},{"date":"2022-01-28","current":-2.454681,"twenty":-2.922342,"median":-2.846313,"eighty":-2.656733,"marketCap":371840961},{"date":"2022-02-04","current":-2.598254,"twenty":-2.922087,"median":-2.843207,"eighty":-2.560039,"marketCap":393396958},{"date":"2022-02-11","current":-2.379892,"twenty":-2.919942,"median":-2.807405,"eighty":-2.456926,"marketCap":361062962},{"date":"2022-02-18","current":-2.226873,"twenty":-2.919244,"median":-2.789077,"eighty":-2.349503,"marketCap":339506964},{"date":"2022-02-25","current":-2.150876,"twenty":-2.91187,"median":-2.598254,"eighty":-2.273243,"marketCap":328728965},{"date":"2022-03-04","current":-2.114805,"twenty":-2.911627,"median":-2.503882,"eighty":-2.155937,"marketCap":323339966},{"date":"2022-03-11","current":-1.976803,"twenty":-2.851862,"median":-2.454681,"eighty":-2.146668,"marketCap":301783968},{"date":"2022-03-18","current":-1.417654,"twenty":-2.847386,"median":-2.364698,"eighty":-2.114647,"marketCap":215559977},{"date":"2022-03-25","current":-1.481387,"twenty":-2.845241,"median":-2.300926,"eighty":-2.018748,"marketCap":225260176},{"date":"2022-04-01","current":6.671376,"twenty":-2.841173,"median":-2.250058,"eighty":-1.632049,"marketCap":217715577},{"date":"2022-04-08","current":6.602462,"twenty":-2.839228,"median":-2.195382,"eighty":-1.483237,"marketCap":215559977},{"date":"2022-04-14","current":5.952061,"twenty":-2.81994,"median":-2.155522,"eighty":-1.449411,"marketCap":194003979},{"date":"2022-04-22","current":5.054526,"twenty":-2.806106,"median":-2.148869,"eighty":-1.411669,"marketCap":161669983},{"date":"2022-04-29","current":5.411193,"twenty":-2.804138,"median":-2.115953,"eighty":5.334638,"marketCap":170292382},{"date":"2022-05-06","current":6.768845,"twenty":-2.798096,"median":-2.114805,"eighty":5.423437,"marketCap":211248777},{"date":"2022-05-13","current":6.856998,"twenty":-2.774047,"median":-2.114215,"eighty":5.958358,"marketCap":210170977},{"date":"2022-05-20","current":5.895182,"twenty":-2.703174,"median":-2.065792,"eighty":5.990318,"marketCap":183225980},{"date":"2022-05-27","current":4.963194,"twenty":-2.598254,"median":-1.972715,"eighty":5.967967,"marketCap":154125383},{"date":"2022-06-02","current":6.144981,"twenty":-2.567682,"median":-1.632049,"eighty":5.972437,"marketCap":191848379},{"date":"2022-06-10","current":6.221328,"twenty":-2.533609,"median":-1.520386,"eighty":6.173263,"marketCap":192926179},{"date":"2022-06-17","current":-2.942971,"twenty":-2.780059,"median":-1.632049,"eighty":6.148953,"marketCap":167058982},{"date":"2022-06-24","current":-2.836743,"twenty":-2.82442,"median":-1.974759,"eighty":6.127459,"marketCap":161669983},{"date":"2022-06-30","current":-2.898467,"twenty":-2.837174,"median":-2.065792,"eighty":6.043422,"marketCap":164903382},{"date":"2022-07-08","current":-2.933336,"twenty":-2.838914,"median":-2.114215,"eighty":5.976907,"marketCap":167058982},{"date":"2022-07-15","current":-3.304608,"twenty":-2.842287,"median":-2.115095,"eighty":5.962202,"marketCap":186459380},{"date":"2022-07-22","current":-3.130638,"twenty":-2.849176,"median":-2.146668,"eighty":5.95458,"marketCap":176759181},{"date":"2022-07-29","current":-7.14975,"twenty":-2.905768,"median":-2.152991,"eighty":5.917934,"marketCap":404174957},{"date":"2022-08-05","current":-4.969818,"twenty":-2.9208,"median":-2.194535,"eighty":5.864107,"marketCap":280227970},{"date":"2022-08-12","current":-4.963054,"twenty":-2.990163,"median":-2.250058,"eighty":5.822708,"marketCap":280227970},{"date":"2022-08-19","current":-5.109643,"twenty":-3.120082,"median":-2.300926,"eighty":5.775267,"marketCap":285616970},{"date":"2022-08-26","current":-5.150461,"twenty":-3.185356,"median":-2.364698,"eighty":5.715332,"marketCap":285616970},{"date":"2022-09-02","current":25.08615,"twenty":-3.240844,"median":-2.349503,"eighty":5.822708,"marketCap":247893974},{"date":"2022-09-09","current":22.992276,"twenty":-3.185356,"median":-2.300574,"eighty":5.962202,"marketCap":226337976},{"date":"2022-09-16","current":28.732121,"twenty":-3.17,"median":-2.250058,"eighty":6.13622,"marketCap":280227970},{"date":"2022-09-23","current":27.491743,"twenty":-3.152942,"median":-2.194535,"eighty":6.314978,"marketCap":262983172},{"date":"2022-09-30","current":24.740375,"twenty":-3.133785,"median":-2.152991,"eighty":6.573226,"marketCap":237115975},{"date":"2022-10-07","current":24.516872,"twenty":-3.127119,"median":-2.146765,"eighty":6.618019,"marketCap":234960375},{"date":"2022-10-14","current":23.188346,"twenty":-3.110496,"median":-2.115386,"eighty":6.787399,"marketCap":219871176},{"date":"2022-10-21","current":23.348237,"twenty":-3.099975,"median":-2.114431,"eighty":6.893476,"marketCap":219871176},{"date":"2022-10-28","current":25.222671,"twenty":-3.091131,"median":-2.112835,"eighty":7.13167,"marketCap":237115975},{"date":"2022-11-04","current":22.027464,"twenty":-3.037355,"median":-1.974759,"eighty":19.619654,"marketCap":209093178},{"date":"2022-11-11","current":34.324917,"twenty":-2.941044,"median":-1.632049,"eighty":22.624661,"marketCap":328728965},{"date":"2022-11-18","current":38.960014,"twenty":-2.931214,"median":-1.520386,"eighty":23.198383,"marketCap":371840961},{"date":"2022-11-25","current":38.133271,"twenty":-2.922597,"median":-1.454477,"eighty":23.266976,"marketCap":361062962},{"date":"2022-12-02","current":35.248314,"twenty":-2.921658,"median":-1.432009,"eighty":23.496349,"marketCap":339506964},{"date":"2022-12-09","current":38.250009,"twenty":-2.919802,"median":-1.410178,"eighty":24.514628,"marketCap":371840961},{"date":"2022-12-16","current":37.783794,"twenty":-2.917769,"median":5.00886,"eighty":24.656509,"marketCap":366451961},{"date":"2022-12-23","current":38.882973,"twenty":-2.911821,"median":5.283192,"eighty":25.023735,"marketCap":377229960},{"date":"2022-12-30","current":37.318639,"twenty":-2.911676,"median":5.370491,"eighty":25.57476,"marketCap":366451961},{"date":"2023-01-06","current":35.8527,"twenty":-2.905768,"median":5.418845,"eighty":26.535315,"marketCap":355673962},{"date":"2023-01-13","current":33.047775,"twenty":-2.899825,"median":5.618648,"eighty":27.258815,"marketCap":334117964},{"date":"2023-01-20","current":36.559667,"twenty":-2.87907,"median":5.67056,"eighty":27.655595,"marketCap":366451961},{"date":"2023-01-27","current":33.864528,"twenty":-2.866138,"median":5.721582,"eighty":27.931059,"marketCap":339506964},{"date":"2023-02-03","current":39.037698,"twenty":-2.851862,"median":5.84339,"eighty":33.047775,"marketCap":393396958},{"date":"2023-02-10","current":36.58371,"twenty":-2.847386,"median":5.955209,"eighty":33.688164,"marketCap":366451961},{"date":"2023-02-17","current":38.019312,"twenty":-2.845241,"median":5.990318,"eighty":34.401918,"marketCap":377229960},{"date":"2023-02-24","current":35.190746,"twenty":-2.842964,"median":6.154911,"eighty":34.73896,"marketCap":344895963},{"date":"2023-03-03","current":33.872618,"twenty":-2.842653,"median":6.221328,"eighty":34.915959,"marketCap":334117964},{"date":"2023-03-10","current":32.473307,"twenty":31.096516,"median":31.891641,"eighty":32.693465,"marketCap":317950966},{"date":"2023-03-17","current":33.252366,"twenty":-3.113938,"median":-1.564594,"eighty":-1.104385,"marketCap":328728965},{"date":"2023-03-24","current":33.413856,"twenty":-3.113938,"median":-1.564594,"eighty":-1.104385,"marketCap":334117964},{"date":"2023-03-31","current":32.041808,"twenty":-3.098742,"median":-1.550728,"eighty":-1.097973,"marketCap":317950966},{"date":"2023-04-06","current":30.432192,"twenty":-3.094601,"median":-1.532099,"eighty":-1.094656,"marketCap":301783968},{"date":"2023-04-14","current":-8.918682,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":301783968},{"date":"2023-04-21","current":-8.285895,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":280227970},{"date":"2023-04-28","current":-8.026976,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":269449971},{"date":"2023-05-05","current":-9.456325,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":317950966},{"date":"2023-05-12","current":-10.490221,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":350284963},{"date":"2023-05-19","current":-12.604113,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":414952956},{"date":"2023-05-25","current":-9.861968,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":323339966},{"date":"2023-06-02","current":-9.565673,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":312561967},{"date":"2023-06-09","current":-8.918838,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":291005969},{"date":"2023-06-16","current":-9.127716,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":296394968},{"date":"2023-06-23","current":-9.010905,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":291005969},{"date":"2023-06-30","current":-9.09316,"twenty":-3.080961,"median":-1.528432,"eighty":-1.094227,"marketCap":291005969},{"date":"2023-07-07","current":-7.761166,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":247893974},{"date":"2023-07-14","current":-9.983172,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":323339966},{"date":"2023-07-21","current":-10.698438,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":344895963},{"date":"2023-07-28","current":-10.040533,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":323339966},{"date":"2023-08-04","current":-9.355612,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":301783968},{"date":"2023-08-11","current":-7.896618,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":253282973},{"date":"2023-08-18","current":-8.088944,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":257594172},{"date":"2023-08-25","current":-7.712842,"twenty":-3.087964,"median":-1.530266,"eighty":-1.094441,"marketCap":245738374},{"date":"2023-09-01","current":-9.316316,"twenty":-3.094688,"median":-1.530266,"eighty":-1.094441,"marketCap":269449971},{"date":"2023-09-08","current":-8.296023,"twenty":-3.11364,"median":-1.530266,"eighty":-1.094441,"marketCap":237115975},{"date":"2023-09-15","current":-7.858003,"twenty":-3.130971,"median":-1.530266,"eighty":-1.094441,"marketCap":226337976},{"date":"2023-09-22","current":-7.704594,"twenty":-3.133984,"median":-1.530266,"eighty":-1.094441,"marketCap":220948976},{"date":"2023-09-29","current":-8.554342,"twenty":-3.16966,"median":-1.532099,"eighty":-1.094656,"marketCap":245738374},{"date":"2023-10-06","current":-8.258144,"twenty":-3.181536,"median":-1.532099,"eighty":-1.094656,"marketCap":237115975},{"date":"2023-10-13","current":-7.894566,"twenty":-3.221104,"median":-1.532099,"eighty":-1.094656,"marketCap":226337976},{"date":"2023-10-20","current":-7.718493,"twenty":-3.295752,"median":-1.534007,"eighty":-1.09487,"marketCap":220948976},{"date":"2023-10-27","current":-7.985477,"twenty":-3.31446,"median":-1.532099,"eighty":-1.094656,"marketCap":228493576},{"date":"2023-11-03","current":-6.762166,"twenty":-3.36582,"median":-1.532099,"eighty":-1.094656,"marketCap":194003979},{"date":"2023-11-10","current":-6.76358,"twenty":-3.44144,"median":-1.532099,"eighty":-1.094656,"marketCap":194003979},{"date":"2023-11-17","current":-6.703125,"twenty":-3.504659,"median":-1.532099,"eighty":-1.094656,"marketCap":194003979},{"date":"2023-11-24","current":-6.57452,"twenty":-3.549552,"median":-1.532099,"eighty":-1.094656,"marketCap":191848379},{"date":"2023-12-01","current":-7.02555,"twenty":-3.58537,"median":-1.532099,"eighty":-1.094656,"marketCap":205859778},{"date":"2023-12-08","current":-6.463145,"twenty":-3.641074,"median":-1.532099,"eighty":-1.094656,"marketCap":188614980},{"date":"2023-12-15","current":-6.426037,"twenty":-3.671477,"median":-1.532099,"eighty":-1.094656,"marketCap":188614980},{"date":"2023-12-22","current":-8.083846,"twenty":-3.711753,"median":-1.532099,"eighty":-1.094656,"marketCap":237115975},{"date":"2023-12-29","current":-8.040973,"twenty":-3.715601,"median":-1.532099,"eighty":-1.094656,"marketCap":237115975},{"date":"2024-01-05","current":-9.386417,"twenty":-3.727379,"median":-1.532099,"eighty":-1.094656,"marketCap":274838971},{"date":"2024-01-12","current":-9.565372,"twenty":-3.815905,"median":-1.532099,"eighty":-1.094656,"marketCap":280227970},{"date":"2024-01-19","current":-8.031228,"twenty":-3.913696,"median":-1.532099,"eighty":-1.094656,"marketCap":234960375},{"date":"2024-01-26","current":-7.101011,"twenty":-3.939476,"median":-1.532099,"eighty":-1.094656,"marketCap":206937578},{"date":"2024-02-02","current":-6.73976,"twenty":-4.006056,"median":-1.532099,"eighty":-1.094656,"marketCap":196159579},{"date":"2024-02-09","current":-7.075233,"twenty":-4.083333,"median":-1.543068,"eighty":-1.095256,"marketCap":206937578},{"date":"2024-02-16","current":-7.368441,"twenty":-4.169752,"median":-1.534007,"eighty":-1.09487,"marketCap":215559977},{"date":"2024-02-23","current":-7.777865,"twenty":-4.305878,"median":-1.534007,"eighty":-1.09487,"marketCap":226337976},{"date":"2024-03-01","current":-6.810644,"twenty":-4.631488,"median":-1.535916,"eighty":-1.095063,"marketCap":198315179},{"date":"2024-03-08","current":-7.029604,"twenty":-4.827851,"median":-1.535916,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-03-15","current":-7.258016,"twenty":-5.083518,"median":-1.535916,"eighty":-1.095063,"marketCap":211248777},{"date":"2024-03-22","current":-7.042273,"twenty":-5.152423,"median":-1.535916,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-03-28","current":-7.064869,"twenty":-5.181762,"median":-1.535916,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-04-05","current":-7.069525,"twenty":-5.729845,"median":-1.555332,"eighty":-1.094441,"marketCap":204781978},{"date":"2024-04-12","current":-7.065513,"twenty":-6.378857,"median":-1.614635,"eighty":-1.094656,"marketCap":204781978},{"date":"2024-04-19","current":-7.07155,"twenty":-6.458191,"median":-1.626763,"eighty":-1.094656,"marketCap":204781978},{"date":"2024-04-26","current":-7.08028,"twenty":-6.509239,"median":-1.655635,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-03","current":-7.085177,"twenty":-6.567392,"median":-1.71798,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-10","current":-7.068396,"twenty":-6.693385,"median":-1.813676,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-17","current":-7.078786,"twenty":-6.729361,"median":-1.891294,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-24","current":-7.09499,"twenty":-6.750647,"median":-1.979534,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-05-31","current":-7.087776,"twenty":-6.776009,"median":-2.111357,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-07","current":-7.096577,"twenty":-6.907515,"median":-2.114805,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-14","current":-7.103085,"twenty":-6.998221,"median":-2.144788,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-21","current":-7.117987,"twenty":-7.039232,"median":-2.155937,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-06-28","current":-7.120941,"twenty":-7.053391,"median":-2.194535,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-05","current":-7.122488,"twenty":-7.061279,"median":-2.201765,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-12","current":-7.112041,"twenty":-7.065384,"median":-2.209308,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-19","current":-7.111907,"twenty":-7.069335,"median":-2.273243,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-07-26","current":-7.085584,"twenty":-7.072233,"median":-2.307309,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-02","current":-7.089715,"twenty":-7.073654,"median":-2.35746,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-09","current":-7.042776,"twenty":-7.073654,"median":-2.364904,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-16","current":-7.04004,"twenty":-7.073654,"median":-2.367795,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-23","current":-7.01041,"twenty":-7.073654,"median":-2.38106,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-08-30","current":-6.96366,"twenty":-7.073654,"median":-2.386647,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-09-06","current":-6.960308,"twenty":-7.073654,"median":-2.391704,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-09-13","current":-6.978576,"twenty":-7.073654,"median":-2.405289,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-09-20","current":-6.936976,"twenty":-7.073668,"median":-2.416784,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-09-27","current":-6.895505,"twenty":-7.073668,"median":-2.446924,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-10-04","current":-6.926969,"twenty":-7.073668,"median":-2.470737,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-10-10","current":-6.972115,"twenty":-7.073654,"median":-2.527001,"eighty":-1.095063,"marketCap":204781978},{"date":"2024-10-18","current":-7.008659,"twenty":-7.073668,"median":-2.550708,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-10-25","current":-7.009104,"twenty":-7.073668,"median":-2.562048,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-01","current":-7.004382,"twenty":-7.073668,"median":-2.599273,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-08","current":-7.0363,"twenty":-7.073668,"median":-2.625024,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-15","current":-7.111607,"twenty":-7.076659,"median":-2.651772,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-22","current":-7.114977,"twenty":-7.08188,"median":-2.694611,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-11-29","current":-7.119752,"twenty":-7.085177,"median":-2.721432,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-06","current":-7.136561,"twenty":-7.087776,"median":-2.789451,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-13","current":-7.143072,"twenty":-7.09499,"median":-2.793152,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-20","current":-7.182501,"twenty":-7.097353,"median":-2.802504,"eighty":-1.09487,"marketCap":204781978},{"date":"2024-12-27","current":-7.188078,"twenty":-7.098373,"median":-2.807467,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-03","current":-7.181047,"twenty":-7.098582,"median":-2.827299,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-10","current":-7.20836,"twenty":-7.103085,"median":-2.838957,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-17","current":-7.202547,"twenty":-7.110485,"median":-2.842348,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-24","current":-7.157697,"twenty":-7.111907,"median":-2.85063,"eighty":-1.09487,"marketCap":204781978},{"date":"2025-01-28","current":-7.123684,"twenty":-7.112014,"median":-2.866138,"eighty":-1.095063,"marketCap":204781978},{"date":"2025-02-07","current":-7.160897,"twenty":-7.114853,"median":-2.91187,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-02-14","current":-7.17804,"twenty":-7.116506,"median":-2.92308,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-02-21","current":-7.138887,"twenty":-7.118127,"median":-2.942971,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-02-28","current":-7.162492,"twenty":-7.120122,"median":-3.060951,"eighty":-1.094656,"marketCap":204781978},{"date":"2025-03-07","current":-7.13385,"twenty":-7.121492,"median":-3.098759,"eighty":-1.094441,"marketCap":204781978},{"date":"2025-03-14","current":-7.131255,"twenty":-7.122966,"median":-3.12265,"eighty":-1.094441,"marketCap":204781978},{"date":"2025-03-21","current":-7.134056,"twenty":-7.123826,"median":-3.132201,"eighty":-1.094441,"marketCap":204781978},{"date":"2025-03-28","current":-7.148522,"twenty":-7.127729,"median":-3.14578,"eighty":-1.094441,"marketCap":204781978},{"date":"2025-04-03","current":-7.146037,"twenty":-7.131882,"median":-3.172401,"eighty":-1.099356,"marketCap":204781978},{"date":"2025-04-11","current":-7.21057,"twenty":-7.135575,"median":-3.193756,"eighty":-1.10443,"marketCap":204781978},{"date":"2025-04-17","current":-7.201028,"twenty":-7.136562,"median":-3.221347,"eighty":-1.104982,"marketCap":204781978},{"date":"2025-04-25","current":-7.187106,"twenty":-7.139048,"median":-3.298055,"eighty":-1.107089,"marketCap":204781978},{"date":"2025-05-02","current":-7.171862,"twenty":-7.142602,"median":-3.322028,"eighty":-1.1072,"marketCap":204781978},{"date":"2025-05-09","current":-7.121866,"twenty":-7.142672,"median":-3.362738,"eighty":-1.107089,"marketCap":204781978},{"date":"2025-05-16","current":-7.064153,"twenty":-7.142672,"median":-3.437192,"eighty":-1.107089,"marketCap":204781978},{"date":"2025-05-23","current":-7.043086,"twenty":-7.142672,"median":-3.503786,"eighty":-1.107089,"marketCap":204781978},{"date":"2025-05-30","current":-7.012256,"twenty":-7.142672,"median":-3.547853,"eighty":-1.107089,"marketCap":204781978},{"date":"2025-06-06","current":-6.994412,"twenty":-7.142672,"median":-3.576225,"eighty":-1.107089,"marketCap":204781978}],"updateTime":1749280016669}}}