HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FLAT GLASS

10.400

-0.030-0.29%

Volume:5.52M

Turnover:57.45M

Market Cap:24.37B

PE:22.15

High:10.640

Open:10.620

Low:10.240

Close:10.430

Loading ...

Overview Company News Filings

These 4 Measures Indicate That Flat Glass Group (HKG:6865) Is Using Debt Extensively

Simply Wall St.

BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Flat Glass Increases To 11.33% On July 9 - HKEX

Hong Kong Stocks Close Higher: Hang Seng Rises 1.6%, AI Shares Rally Strongly with Alibaba-W (09988) Surging Nearly 7%

Flat Glass Sees Up to 85% H1 Profit Drop on PV Glass Price Slump; Shares Down 3%

MT Newswires Live

Stock Track | Flat Glass Group Plummets 5.03% Following Profit Warning, Expects Over 80% Drop in H1 Earnings

Flat Glass Group Co., Ltd.'s (HKG:6865) 25% Price Boost Is Out Of Tune With Revenues

Simply Wall St.

Do Its Financials Have Any Role To Play In Driving Flat Glass Group Co., Ltd.'s (HKG:6865) Stock Up Recently?

Simply Wall St.

HK Movers｜Solar Sector Gained. Triumph New En And Comtec Solar Rising Over 6%; SFCE Gaining Nearly 5%; GCL Tech Up 3%

Tiger Newspress

BRIEF-JPMorgan's Long Position In H Shares Of Flat Glass Group Increases To 10.09% - HKEX

HK Movers｜Solar Stocks Rally. Triumph New En Up 24%; Flat Glass Up 10%; Xinte Energy Up 8%; GCL Tech And Xinyi Solar Up 7%

Tiger Newspress

Flat Glass' Q1 Profit Plunges 86%

MT Newswires Live

Flat Glass Group Co., Ltd. (HKG:6865) Stocks Pounded By 34% But Not Lagging Market On Growth Or Pricing

Simply Wall St.

BRIEF-HKEX Says JP Morgan Chase's Short Position In H-Shares Of Flat Glass Increases To 2.23%

Flat Glass Group Profit Drops 64% in 2024; Shanghai Shares Slide 5%

MT Newswires Live

Flat Glass Group Insider Ups Holding By 28% During Year

Simply Wall St.

Stock Track | FLAT GLASS Plummets 5.04% amid Concerns over Debt Levels and Financial Risks

Flat Glass Group (HKG:6865) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

BRIEF-JPMorgan Chase's Long Position In H Shares Of Flat Glass Group Decreases To 7.55% - HKEX

Is It Time To Consider Buying Flat Glass Group Co., Ltd. (HKG:6865)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06865/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06865","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","market":"HK","secType":"STK","nameCN":"FLAT GLASS","latestPrice":10.4,"timestamp":1754381288007,"preClose":10.43,"halted":0,"volume":5521091,"delay":0,"floatShares":442000000,"shares":2343000000,"eps":0.46959951330941746,"marketStatus":"Closed","change":-0.03,"latestTime":"08-05 16:08:08","open":10.62,"high":10.64,"low":10.24,"amount":57447095,"amplitude":0.038351,"askPrice":10.41,"askSize":21000,"bidPrice":10.4,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":0.16898923815654165,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":5,"adr":0,"listingDate":1448467200000,"exchange":"SEHK","adjPreClose":10.43,"dividendRate":0.013646,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.47175,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601865","market":"SH","secType":"STK","nameCN":"Flat Glass Group Co.,Ltd.","latestPrice":16.54,"timestamp":1754377200000,"preClose":16.38,"halted":0,"volume":11748600,"delay":0,"premium":"-42.40"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06865\",,,,,undefined,":{"symbol":"06865","floatShares":442000000,"roa":"1.52%","roe":"1.62%","lyrEps":0.469616,"volumeRatio":0.47175,"shares":2343000000,"dividePrice":0.141911,"high":10.64,"amplitude":0.038351,"preClose":10.43,"low":10.24,"week52Low":7.65,"pbRate":"1.03","psRate":"1.31","week52High":17.749,"institutionHeld":0,"latestPrice":10.4,"committee":-0.272727,"eps":0.46961639833269225,"divideRate":0.013645,"volume":5521091,"delay":0,"ttmEps":0.1689953143707169,"open":10.62,"prevYearClose":10.92,"prevWeekClose":10.66,"prevMonthClose":10.22,"prevQuarterClose":8.81,"fiveDayClose":11.22,"twentyDayClose":10.5,"sixtyDayClose":9.18,"earningDate":1756310400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06865\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553420877","title":"These 4 Measures Indicate That Flat Glass Group (HKG:6865) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420877","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420877?lang=en_us&edition=fundamental","pubTime":"2025-07-24 10:13","pubTimestamp":1753323189,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-6865/flat-glass-group-shares/news/these-4-measures-indicate-that-flat-glass-group-hkg6865-is-u-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06865","BK1169","BK1554","EBIT","BK1594"],"gpt_icon":0},{"id":"2551016006","title":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Flat Glass Increases To 11.33% On July 9 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016006","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551016006?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:43","pubTimestamp":1752587017,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Flat Glass Increases To 11.33% On July 9 - HKEXJuly 15  - JPMORGAN CHASE & CO'S LONG POSITION IN H-SHARES OF FLAT GLASS INCREASES TO 11.33% ON JULY 9 FROM 10.74% - HKEXFurther company coverage: 6865.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nFWN3TC03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06865","BK1594","BK0235","BK1554","BK1169","601865"],"gpt_icon":0},{"id":"1151134944","title":"Hong Kong Stocks Close Higher: Hang Seng Rises 1.6%, AI Shares Rally Strongly with Alibaba-W (09988) Surging Nearly 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151134944","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151134944?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:56","pubTimestamp":1752569814,"startTime":"0","endTime":"0","summary":"Hong Kong equities staged a remarkable V-shaped recovery during Monday's session. After an early pullback, major indices rebounded strongly in afternoon trading. The Hang Seng Index climbed 386.8...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU0499858602.USD","LU0572939691.SGD","LU0348783662.USD","LU0067412154.USD","LU1770036033.HKD","LU0589944569.HKD","IE0008368742.USD","LU0588545904.SGD","LU0431992006.USD","BK1184","LU0052750758.USD","LU0320764599.SGD","LU2097828714.EUR","LU1794554557.SGD","LU0791591158.USD","LU0029874905.USD","LU1051769294.HKD","LU1282651121.HKD","SG9999006514.SGD","LU0128522157.USD","LU0054450605.USD","LU1880398471.USD","LU0348788117.USD","LU1044876610.USD","LU0320764243.SGD","LU0329678170.USD","LU0898667661.SGD","IE00BMPRXR70.SGD","BK1515","LU0196878994.USD","LU2097828805.USD","LU1105468828.SGD","BK1594","LU0244354667.USD","LU0011963245.USD","IE00B0JY6N72.USD","BK4527","LU1282648689.USD","LU0819123356.HKD","LU0651946864.USD","LU1807302812.USD","HK0000320264.USD","LU1282649810.SGD","HBBD.SI","LU0979878070.USD","BK4558","LU0577902611.USD","LU1481107354.HKD","LU0128522744.USD","LU0072462343.USD","LU0572940350.SGD","06865","LU1642822792.SGD","LU0132412106.USD","BK4503","LU0868486357.SGD","LU0140636845.USD","BK4548","LU0541502299.USD","BK4579","LU0873338254.USD","LU0588545730.USD","LU2476274720.SGD","LU0127658192.USD","LU0469268626.HKD","LU2226246903.HKD","LU0345776255.USD","LU0823413660.USD","LU0029875118.USD","LU0328353924.USD","LU0516423174.USD","LU1152091168.USD","BK4220","LU0048597586.USD","BK1142","LU0214875030.USD","LU0543330483.HKD","IE00B5MMRT66.SGD","LU0531970944.HKD","LU0488056044.USD","LU0293314216.USD","SG9999002562.SGD","LU0315178854.USD","LU0384037296.USD","LU0821914370.USD","LU1188198961.HKD","LU1226288253.USD","LU0651947912.USD","LU2152927971.USD","LU1720050803.USD","BK4585","LU0577902538.SGD","SG9999001051.SGD","BK1240","SG9999004220.SGD","LU0577902371.SGD","LU0164880469.USD","LU0348805143.USD","LU1956131251.USD","LU1366334578.USD","SGXZ90724238.SGD","LU1366334651.USD","LU2045819591.USD","HSCEI","LU1831875114.USD","LU1548497426.USD","SG9999002463.SGD","LU0211977185.USD","LU1439103000.SGD","LU1196710864.SGD","HK0000306685.HKD","LU1303224171.USD","LU1769817179.HKD","LU0819121731.USD","LU1688375341.USD","BK4502","BK4535","513600","LU0823040885.USD","LU2087589342.USD","LU0593848301.USD","IE0032431581.USD","LU1226287792.SGD","BK1517","LU0320764755.SGD","MCHmain","LU2257852520.SGD","LU2097828631.EUR","06099","LU0348735423.USD","LU0165289439.USD","LU1961090484.USD","BK1249","LU1115378108.SGD","BK1554","LU0287142896.SGD","LU0577902454.USD","SG9999001226.SGD","LU0463099449.HKD","LU1868838027.USD","LU2039709279.SGD","HK0000306701.USD","LU0164865239.USD","LU1044874839.SGD","LU0823426480.USD","LU0051755006.USD","BK4524","BK1501","LU0831103253.SGD","LU0048580855.USD","LU0228659784.USD","BK4588","LU0823413587.USD","LU0396098781.USD","BK4607","LU1981816686.USD","09988","LU1224709979.USD","LU0348825331.USD","LU1568876335.HKD","LU0359201612.USD","SG9999001689.USD","LU1808992512.USD","LU0501845795.SGD","YANG","00376","LU0588546209.SGD","LU0228367735.SGD","LU0918141705.HKD","03990","LU0264606111.USD","LU0106959298.USD","LU1282649141.HKD","BK4526","BK1615","LU1226288170.HKD","LU0345775950.USD","LU1880383366.USD","LU1008478684.HKD","07226","BK1521","BK1608","LU0634319403.HKD","LU0672654166.SGD","LU0605514214.HKD","LU0640798160.USD","LU0348783233.USD","LU0359201885.HKD","LU1328277881.USD","LU1823568750.SGD","SG9999014674.SGD","BK1502","LU0143863198.USD","SG9999001093.SGD","IE00BZ08YS42.EUR","BK4587","IE00B031HY20.USD","LU0700851271.USD","LU0261947096.USD","LU2449936058.SGD","LU2242644610.SGD","LU0449509016.USD","BK1591","SG9999000327.SGD","BABA","LU2357305700.SGD","BK1586","LU1051768304.USD","BK1575","IE00BZ08YR35.GBP","LU0516423091.SGD","LU0251144936.SGD","LU1251922891.USD","LU0149721374.USD","LU1769817096.USD","LU0648000940.SGD","LU1226287875.USD","LU0708995153.HKD","LU0823397103.USD","LU1813983027.USD","LU0327786744.USD","LU1044875133.USD","LU2488822045.USD","LU0261950983.USD","LU1720051017.SGD","LU0084288322.USD","LU1242518931.SGD","LU1048484197.HKD","LU0315179316.USD","LU0054237671.USD","LU0456846285.SGD","LU0642271901.SGD","LU1201861165.SGD","LU0307460666.USD","IE00BPRC5H50.USD","LU0650527681.SGD","LU0608807433.USD","LU0823426308.USD","BK4575","BK4505","SG9999001903.USD","LU0823038988.USD","LU0577902298.EUR","LU0543330566.HKD","LU0326950275.SGD","HHImain","IE00B543WZ88.USD","HSI","LU1770034418.SGD","LU0871576103.HKD","LU0047713382.USD","LU1226287529.USD","LU1316542783.SGD","LU1046422090.SGD","LU0791590937.USD","IE00BMPRXN33.USD","SG9999000459.SGD","BK4543","LU2125910500.SGD","BK4614","LU1048596156.SGD","SG9999002828.SGD","LU0130103400.USD","SG9999006597.SGD","BK4122","LU1046421795.USD","LU0856984785.SGD","LU0594300179.USD","LU0611395673.USD","HSImain","LU0251143458.SGD","LU0455707207.USD","LU0561508036.HKD","LU0163747925.USD","LU1810669033.SGD","BK4538","LU1960683339.HKD","BK4565","LU0231483743.USD","ALBmain","LU2125910849.SGD","LU0417516738.SGD","LU0918141887.USD","HK0000320223.HKD","LU0348784397.USD","LU0106252389.USD","LU0828237940.HKD","LU0173614495.USD","LU1328615791.USD","LU0737861699.HKD","BK4581","LU0594300419.USD","BK1147","BK1564","LU1568876251.USD","BK1610","LU2097828557.USD","LU1211504680.USD","LU1048588211.SGD","LU0499858438.USD","LU2399975544.HKD","LU0648948544.HKD","LU0797268264.HKD","LU0329678337.USD","LU0865486749.SGD","LU1152091754.HKD","LU0502904849.HKD","LU0516422440.USD","BK1588","LU2778985437.USD","LU0862451753.SGD","LU0880133367.SGD","LU0229945570.USD","LU1880383440.USD","89988","LU0348814723.USD","BK1618","LU0588545490.SGD","BK4554","IE0003895053.USD","LU1951186391.HKD","LU1719994722.HKD","LU1282651048.USD","IE00BFMHRM44.USD","LU2293587155.HKD","LU0072913022.USD","LU0370786039.SGD","LU0314109678.HKD","LU1323998911.USD","LU1023057109.AUD","LU1224444064.USD","MHImain","LU1720051108.HKD","LU0823039010.USD","LU0531971595.HKD","LU0049853897.USD","LU2097828474.EUR","LU0164872284.USD","IE00B0169N27.USD","LU2476274308.USD","LU0359202008.SGD","LU0181495838.USD","BK1191","LU0516422366.SGD","BK4531","IE00B3M56506.USD","LU1515016050.SGD","IE0008369823.USD","LU0828237510.HKD","LU1267930227.SGD","HSTECH","BK4504","LU0052756011.USD","LU0417516571.SGD","LU0310800965.SGD","02833","LU0348827113.USD","LU0128525689.USD","LU0608807946.USD","LU1868837565.USD","BK4533","01093","LU0254981946.USD","LU0417516902.SGD","LU0143863784.USD","BK1169","BK4534","LU0540923850.HKD","LU1235294995.USD","LU0259732245.USD","LU0039217434.USD","LU0348816934.USD","IE00BZ08YT58.USD","LU1282649067.USD","LU0456827905.SGD","LU0708995583.HKD","LU0516422952.EUR","LU0890818403.SGD","LU0823397285.USD","LU0823041008.USD","LU1242518857.USD","BK1584","LU1880398554.USD","LU1993786604.SGD","LU0737861772.HKD","LU0572944931.SGD","IE0034224299.USD","LU0449515922.USD","LU0541501648.USD","LU0043850808.USD"],"gpt_icon":1},{"id":"2551158583","title":"Flat Glass Sees Up to 85% H1 Profit Drop on PV Glass Price Slump; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158583","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158583?lang=en_us&edition=fundamental","pubTime":"2025-07-15 11:22","pubTimestamp":1752549769,"startTime":"0","endTime":"0","summary":"Flat Glass Group  expects net profit attributable to shareholders for the six months ended June 30 to fall between 81.3% and 84.7% from a year earlier to between 230 million yuan and 280 million yuan, according to a Monday Hong Kong bourse filing.Hong Kong shares of the company were down about 3% in Tuesday morning trade.Excluding non-recurring items, profit is projected to decline by 83.5% to 86.8%, landing between 195 million yuan and 245 million yuan.The sharp drop was primarily attributed to a steep fall in photovoltaic  glass prices due to industry overcapacity and intensified competition.It also recognized impairment provisions on furnaces under cold repair and certain PV glass inventory.Flat Glass said interim results are expected on or around Aug. 27.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601865","BK1554","BK0235","06865","BK1169","BK1594"],"gpt_icon":0},{"id":"1141402402","title":"Stock Track | Flat Glass Group Plummets 5.03% Following Profit Warning, Expects Over 80% Drop in H1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1141402402","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141402402?lang=en_us&edition=fundamental","pubTime":"2025-07-15 11:17","pubTimestamp":1752549424,"startTime":"0","endTime":"0","summary":"Shares of Flat Glass Group (06865.HK) plummeted 5.03% in intraday trading, as investors reacted to a stark profit warning issued by the company. The solar glass manufacturer projected a dramatic...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06865"],"gpt_icon":0},{"id":"2550362605","title":"Flat Glass Group Co., Ltd.'s (HKG:6865) 25% Price Boost Is Out Of Tune With Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2550362605","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550362605?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:13","pubTimestamp":1752185594,"startTime":"0","endTime":"0","summary":"Flat Glass Group Co., Ltd. ( HKG:6865 ) shareholders have had their patience rewarded with a 25% share price jump in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-6865/flat-glass-group-shares/news/flat-glass-group-co-ltds-hkg6865-25-price-boost-is-out-of-tu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06865"],"gpt_icon":0},{"id":"2549519424","title":"Do Its Financials Have Any Role To Play In Driving Flat Glass Group Co., Ltd.'s (HKG:6865) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549519424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549519424?lang=en_us&edition=fundamental","pubTime":"2025-07-08 12:34","pubTimestamp":1751949262,"startTime":"0","endTime":"0","summary":"Flat Glass Group's (HKG:6865) stock is up by a considerable 17% over the past month. We wonder if and what role the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-6865/flat-glass-group-shares/news/do-its-financials-have-any-role-to-play-in-driving-flat-glas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1554","BK1169","BK1594","06865"],"gpt_icon":0},{"id":"1101045847","title":"HK Movers｜Solar Sector Gained. Triumph New En And Comtec Solar Rising Over 6%; SFCE Gaining Nearly 5%; GCL Tech Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101045847","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101045847?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:41","pubTimestamp":1751593319,"startTime":"0","endTime":"0","summary":"HK Solar sector gained. Triumph New En and Comtec Solar rising over 6%; SFCE gaining nearly 5%; GCL Tech up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00712","03800","01165","06865","01108"],"gpt_icon":0},{"id":"2548877470","title":"BRIEF-JPMorgan's Long Position In H Shares Of Flat Glass Group Increases To 10.09% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877470","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877470?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:41","pubTimestamp":1751535675,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan's Long Position In H Shares Of Flat Glass Group Increases To 10.09% - HKEXJuly 3 (Reuters) - HKEX: JPMORGAN'S LONG POSITION IN H SHARES OF FLAT GLASS GROUP 6865.HK INCREASES TO 10.09% ON JUNE 30 FROM 9.50%Further company coverage: 6865.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0235","06865","BK1169","BK1594","BK1554","601865"],"gpt_icon":0},{"id":"1122328722","title":"HK Movers｜Solar Stocks Rally. Triumph New En Up 24%; Flat Glass Up 10%; Xinte Energy Up 8%; GCL Tech And Xinyi Solar Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122328722","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122328722?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:51","pubTimestamp":1751435501,"startTime":"0","endTime":"0","summary":"Solar stocks rally. Triumph New En up 24%; Flat Glass up 10%; Xinte Energy up 8%; GCL Tech and Xinyi Solar up 7%; Xinyi Glass up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03800","06865","00868","00968","01108","01799"],"gpt_icon":0},{"id":"2531037761","title":"Flat Glass' Q1 Profit Plunges 86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037761","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:46","pubTimestamp":1746017219,"startTime":"0","endTime":"0","summary":"Flat Glass Group  recorded an 86% decline in attributable profit in the first quarter to 106.1 million yuan from 759.9 million yuan in the year-ago period, a Tuesday Hong Kong bourse filing said.Earnings per share fell to 0.05 yuan in the three months from 0.32 yuan in the same period last year.The glass producer's revenue fell 29% to 4.08 billion yuan in the quarter from 5.73 billion yuan a year prior.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601865","BK1594","06865","BK1554","BK0235","BK1169"],"gpt_icon":0},{"id":"2526657213","title":"Flat Glass Group Co., Ltd. (HKG:6865) Stocks Pounded By 34% But Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657213?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:52","pubTimestamp":1744325545,"startTime":"0","endTime":"0","summary":"Flat Glass Group Co., Ltd. ( HKG:6865 ) shareholders that were waiting for something to happen have been dealt a blow...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-6865/flat-glass-group-shares/news/flat-glass-group-co-ltd-hkg6865-stocks-pounded-by-34-but-not","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1554","BK1594","BK1169","06865"],"gpt_icon":0},{"id":"2525019789","title":"BRIEF-HKEX Says JP Morgan Chase's Short Position In H-Shares Of Flat Glass Increases To 2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019789","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019789?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:03","pubTimestamp":1744023812,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says JP Morgan Chase's Short Position In H-Shares Of Flat Glass Increases To 2.23% April 7  - HKEX:JPMORGAN CHASE & CO'S SHORT POSITION IN H-SHARES OF FLAT GLASS 6865.HK INCREASES TO 2.23% ON APRIL 2 FROM 1.86%Further company coverage: 6865.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1169","601865","BK1594","06865","BK1554","BK0235"],"gpt_icon":0},{"id":"2522936095","title":"Flat Glass Group Profit Drops 64% in 2024; Shanghai Shares Slide 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936095","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936095?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:48","pubTimestamp":1743133729,"startTime":"0","endTime":"0","summary":"Flat Glass Group  reported a 63.53% decrease in net profit attributable to shareholders for 2024 to 1.01 billion yuan from 2.76 billion yuan a year earlier, according to a Thursday filing with the Hong Kong bourse.Earnings per share dropped to 0.43 yuan from 1.24 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 0.56 yuan.Revenue fell 13.2% to 18.68 billion yuan from 21.52 billion yuan the previous year. Analysts polled by Visible Alpha estimated revenue at 19.22 billion yuan.The company's shares were down nearly 5% in the late-morning trading in Hong Kong and down 4% on the Shanghai Stock Exchange.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06865","BK1169","BK0235","BK1554","601865","BK1594"],"gpt_icon":0},{"id":"2520616340","title":"Flat Glass Group Insider Ups Holding By 28% During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520616340","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520616340?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:07","pubTimestamp":1742267223,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Flat Glass Group Co., Ltd.'s ( HKG:6865 ) over the last year, we see that insiders...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-6865/flat-glass-group-shares/news/flat-glass-group-insider-ups-holding-by-28-during-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1169","BK1594","BK1554","06865"],"gpt_icon":0},{"id":"1112117397","title":"Stock Track | FLAT GLASS Plummets 5.04% amid Concerns over Debt Levels and Financial Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1112117397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112117397?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:02","pubTimestamp":1741147361,"startTime":"0","endTime":"0","summary":"Flat Glass Group Co., Ltd.  saw a sharp decline of 5.04% in its stock price during Wednesday's intraday trading session, as investors reacted to concerns over the company's debt levels and potential financial risks.According to a recent analysis, Flat Glass Group has accumulated substantial debt, with its net debt standing at 1.8 times its earnings before interest, tax, depreciation, and amortization . While this level of debt may not immediately alarm investors, the company's interest coverage ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | FLAT GLASS Plummets 5.04% amid Concerns over Debt Levels and Financial Risks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06865"],"gpt_icon":0},{"id":"2517593979","title":"Flat Glass Group (HKG:6865) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517593979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517593979?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:40","pubTimestamp":1741128052,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-6865/flat-glass-group-shares/news/flat-glass-group-hkg6865-takes-on-some-risk-with-its-use-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06865","BK1169","BK1554","EBIT","BK1594"],"gpt_icon":0},{"id":"2514439874","title":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Flat Glass Group Decreases To 7.55% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2514439874","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514439874?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:40","pubTimestamp":1740652853,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Flat Glass Group Decreases To 7.55% - HKEXFeb 27  - HKEX: JPMORGAN CHASE & CO'S LONG POSITION IN H SHARES OF FLAT GLASS GROUP 6865.HK DECREASES TO 7.55% ON FEB 21 FROM 8.36% - HKEXFurther company coverage: 6865.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI0TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601865","BK1554","BK1169","BK1594","BK0235","06865"],"gpt_icon":0},{"id":"2512092329","title":"Is It Time To Consider Buying Flat Glass Group Co., Ltd. (HKG:6865)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512092329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512092329?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:42","pubTimestamp":1739778164,"startTime":"0","endTime":"0","summary":"Flat Glass Group Co., Ltd. ( HKG:6865 ), is not the largest company out there, but it saw a double-digit share price...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/semiconductors/hkg-6865/flat-glass-group-shares/news/is-it-time-to-consider-buying-flat-glass-group-co-ltd-hkg686","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1554","BK1594","06865","BK1169"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06865\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"Post Market","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-30","symbol":"06865","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-20","symbol":"06865","amount":0.13,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-21","defaultRemindTime":1732066200000,"name":"福莱特玻璃","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-21","currency":"CNY","dateTimestamp":1732032000000,"payDate":null},{"market":"HK","date":"2024-10-29","symbol":"06865","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06865\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.086,"currency":"HKD"},{"executeDate":"2016-11-23","recordDate":"2016-11-24","paymentDate":"2016-12-30","value":0.064,"currency":"HKD"},{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-07-13","value":0.044,"currency":"HKD"},{"executeDate":"2017-11-22","recordDate":"2017-11-23","paymentDate":"2017-12-31","value":0.028,"currency":"HKD"},{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-23","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06865\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.0714,"sell":0.2143,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.0714,"analysts":14,"updateTime":1753804800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06865\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06865","date":"2025-08-04","current":99.57895,"percent":0.986212,"low":9.977333,"twenty":21.42233,"median":34.29337,"eighty":46.381389,"high":107.328742,"avg":37.421702,"sd":19.46358,"marketCap":38424370813},"quantilePoints":[{"date":"2020-08-07","current":46.741396,"twenty":26.220175,"median":33.137968,"eighty":41.371404,"marketCap":47656509150},{"date":"2020-08-14","current":44.315857,"twenty":26.228497,"median":34.01535,"eighty":41.818257,"marketCap":45296815545},{"date":"2020-08-21","current":41.820558,"twenty":26.286309,"median":34.348649,"eighty":42.033534,"marketCap":42940226400},{"date":"2020-08-28","current":42.786141,"twenty":26.442289,"median":34.680675,"eighty":42.184057,"marketCap":44274590040},{"date":"2020-09-04","current":45.594811,"twenty":26.491216,"median":34.944745,"eighty":42.527816,"marketCap":47340803700},{"date":"2020-09-11","current":41.575881,"twenty":26.594708,"median":35.129877,"eighty":42.527816,"marketCap":43214228017},{"date":"2020-09-18","current":48.684654,"twenty":26.643814,"median":35.670367,"eighty":42.930754,"marketCap":51093714831},{"date":"2020-09-25","current":47.902466,"twenty":26.773632,"median":36.135717,"eighty":43.553491,"marketCap":49873416148},{"date":"2020-09-30","current":57.951954,"twenty":26.891786,"median":36.322351,"eighty":43.695791,"marketCap":60624187643},{"date":"2020-10-09","current":64.791137,"twenty":27.004341,"median":36.812211,"eighty":44.410243,"marketCap":68754575391},{"date":"2020-10-16","current":72.899517,"twenty":27.195336,"median":37.297154,"eighty":44.8388,"marketCap":77327221708},{"date":"2020-10-23","current":63.105195,"twenty":27.430868,"median":37.756577,"eighty":45.687326,"marketCap":67041783762},{"date":"2020-10-30","current":68.858491,"twenty":27.517157,"median":37.900621,"eighty":46.173749,"marketCap":81532239228},{"date":"2020-11-06","current":66.043199,"twenty":27.555917,"median":38.243168,"eighty":46.715936,"marketCap":79113111121},{"date":"2020-11-13","current":64.522812,"twenty":27.59103,"median":38.44802,"eighty":47.264479,"marketCap":77356764378},{"date":"2020-11-20","current":59.627758,"twenty":27.611818,"median":38.614391,"eighty":48.030448,"marketCap":71936370924},{"date":"2020-11-27","current":59.4738,"twenty":27.842524,"median":39.03137,"eighty":48.658994,"marketCap":71582938072},{"date":"2020-12-04","current":54.401896,"twenty":28.016309,"median":39.200498,"eighty":49.742815,"marketCap":65949509712},{"date":"2020-12-11","current":55.853161,"twenty":28.156502,"median":40.534217,"eighty":54.185607,"marketCap":67546817229},{"date":"2020-12-18","current":57.902038,"twenty":28.373088,"median":40.773006,"eighty":56.008264,"marketCap":70138181882},{"date":"2020-12-24","current":67.73591,"twenty":28.594967,"median":41.185561,"eighty":57.829604,"marketCap":82134829542},{"date":"2020-12-31","current":70.884471,"twenty":28.858374,"median":41.490262,"eighty":59.080265,"marketCap":85987911869},{"date":"2021-01-08","current":80.468062,"twenty":67.415647,"median":77.535491,"eighty":81.141806,"marketCap":98492567063},{"date":"2021-01-15","current":69.323468,"twenty":69.237245,"median":73.936514,"eighty":80.63088,"marketCap":84731228949},{"date":"2021-01-22","current":79.839804,"twenty":69.585085,"median":73.603121,"eighty":80.091107,"marketCap":97543847602},{"date":"2021-01-29","current":69.511441,"twenty":69.660275,"median":74.30549,"eighty":79.3157,"marketCap":85627323905},{"date":"2021-02-05","current":70.105918,"twenty":69.96735,"median":72.865169,"eighty":78.107814,"marketCap":85842349547},{"date":"2021-02-11","current":75.040599,"twenty":69.898065,"median":73.221662,"eighty":77.311621,"marketCap":92016434280},{"date":"2021-02-19","current":71.996315,"twenty":70.220788,"median":73.508741,"eighty":76.89394,"marketCap":88321979551},{"date":"2021-02-26","current":64.397235,"twenty":69.361063,"median":72.481661,"eighty":76.437076,"marketCap":78826119674},{"date":"2021-03-05","current":58.6186,"twenty":67.202797,"median":71.965711,"eighty":75.905474,"marketCap":71572846304},{"date":"2021-03-12","current":55.223926,"twenty":64.493238,"median":70.867383,"eighty":75.718301,"marketCap":67309931881},{"date":"2021-03-19","current":52.862931,"twenty":60.258765,"median":70.680269,"eighty":75.178516,"marketCap":64410781922},{"date":"2021-03-26","current":52.927029,"twenty":55.046991,"median":69.932707,"eighty":75.104633,"marketCap":64204183285},{"date":"2021-04-01","current":34.679739,"twenty":54.164078,"median":69.417455,"eighty":75.092135,"marketCap":66906168133},{"date":"2021-04-09","current":34.106764,"twenty":53.162455,"median":69.107911,"eighty":75.061213,"marketCap":65945989178},{"date":"2021-04-16","current":31.615384,"twenty":51.774607,"median":67.646873,"eighty":75.020955,"marketCap":61360315483},{"date":"2021-04-23","current":33.834577,"twenty":34.543279,"median":65.614489,"eighty":74.313338,"marketCap":65831765956},{"date":"2021-04-30","current":25.425353,"twenty":33.776009,"median":64.266582,"eighty":73.702002,"marketCap":68663225826},{"date":"2021-05-07","current":21.88583,"twenty":32.91924,"median":62.687684,"eighty":73.546493,"marketCap":59487419669},{"date":"2021-05-14","current":23.067984,"twenty":32.356197,"median":56.992957,"eighty":73.336494,"marketCap":62659788064},{"date":"2021-05-21","current":25.76821,"twenty":31.758117,"median":55.113342,"eighty":73.079065,"marketCap":70013730872},{"date":"2021-05-28","current":24.912436,"twenty":25.562496,"median":54.442412,"eighty":72.558363,"marketCap":68355509344},{"date":"2021-06-04","current":25.222669,"twenty":25.562496,"median":53.627054,"eighty":72.057418,"marketCap":68878642995},{"date":"2021-06-11","current":28.908123,"twenty":25.360977,"median":52.927029,"eighty":71.984073,"marketCap":78937201803},{"date":"2021-06-18","current":29.032866,"twenty":25.384217,"median":51.784001,"eighty":71.964779,"marketCap":78634925074},{"date":"2021-06-25","current":33.584347,"twenty":25.493924,"median":50.662614,"eighty":71.745737,"marketCap":90905265410},{"date":"2021-07-02","current":33.881729,"twenty":25.76821,"median":35.355312,"eighty":70.884471,"marketCap":91549959076},{"date":"2021-07-09","current":36.90332,"twenty":26.031286,"median":35.611291,"eighty":70.850295,"marketCap":99614524005},{"date":"2021-07-16","current":36.094921,"twenty":26.560331,"median":36.305501,"eighty":70.800478,"marketCap":97430376332},{"date":"2021-07-23","current":40.521021,"twenty":26.58715,"median":36.51608,"eighty":70.680269,"marketCap":109367145971},{"date":"2021-07-30","current":38.053545,"twenty":26.809,"median":36.676076,"eighty":70.251571,"marketCap":103052453017},{"date":"2021-08-06","current":46.993761,"twenty":27.078437,"median":37.180952,"eighty":70.105918,"marketCap":126956057321},{"date":"2021-08-13","current":38.283379,"twenty":27.680195,"median":37.988563,"eighty":69.759497,"marketCap":111733739624},{"date":"2021-08-20","current":34.286009,"twenty":27.820306,"median":37.180952,"eighty":69.511441,"marketCap":99783455277},{"date":"2021-08-27","current":43.620181,"twenty":28.908123,"median":37.283872,"eighty":69.323468,"marketCap":127508439588},{"date":"2021-09-03","current":44.389358,"twenty":28.926364,"median":38.053545,"eighty":69.107911,"marketCap":129809587027},{"date":"2021-09-10","current":42.879354,"twenty":29.032866,"median":38.175064,"eighty":68.901224,"marketCap":125716319988},{"date":"2021-09-17","current":38.477092,"twenty":30.843671,"median":38.477092,"eighty":68.386999,"marketCap":112475856004},{"date":"2021-09-24","current":40.332378,"twenty":31.154154,"median":38.477092,"eighty":67.202797,"marketCap":117953754979},{"date":"2021-09-30","current":37.876031,"twenty":31.46194,"median":38.283379,"eighty":66.245889,"marketCap":111140760614},{"date":"2021-10-08","current":35.200289,"twenty":31.630955,"median":38.061121,"eighty":65.69082,"marketCap":103284536823},{"date":"2021-10-15","current":38.671791,"twenty":31.758117,"median":38.054518,"eighty":65.319593,"marketCap":113548436545},{"date":"2021-10-22","current":38.201591,"twenty":31.970904,"median":38.201591,"eighty":64.685244,"marketCap":117851817683},{"date":"2021-10-29","current":42.980471,"twenty":32.139406,"median":38.33986,"eighty":64.292713,"marketCap":132266782288},{"date":"2021-11-05","current":37.399201,"twenty":32.339974,"median":38.477092,"eighty":64.12426,"marketCap":115280798166},{"date":"2021-11-12","current":37.672257,"twenty":32.52042,"median":38.278371,"eighty":63.539128,"marketCap":116601243621},{"date":"2021-11-19","current":37.294151,"twenty":32.719493,"median":38.06675,"eighty":61.473224,"marketCap":115267612465},{"date":"2021-11-26","current":35.68096,"twenty":32.796876,"median":38.047464,"eighty":59.238361,"marketCap":110316904377},{"date":"2021-12-03","current":34.503892,"twenty":32.916086,"median":37.923582,"eighty":57.318086,"marketCap":106874926781},{"date":"2021-12-10","current":38.744056,"twenty":33.053423,"median":37.827013,"eighty":55.309959,"marketCap":120213637091},{"date":"2021-12-17","current":38.227543,"twenty":33.269844,"median":37.946337,"eighty":55.135458,"marketCap":118529034001},{"date":"2021-12-24","current":36.486571,"twenty":33.386961,"median":37.827013,"eighty":54.940933,"marketCap":113238988187},{"date":"2021-12-31","current":44.530299,"twenty":33.522677,"median":37.899806,"eighty":54.767039,"marketCap":138503962578},{"date":"2022-01-07","current":38.36354,"twenty":38.133547,"median":38.934845,"eighty":42.060996,"marketCap":118870259510},{"date":"2022-01-14","current":39.127779,"twenty":37.919396,"median":38.668051,"eighty":40.391411,"marketCap":121502320061},{"date":"2022-01-21","current":37.063721,"twenty":37.589604,"median":38.401257,"eighty":39.971479,"marketCap":115356346872},{"date":"2022-01-28","current":37.251284,"twenty":37.589604,"median":38.958725,"eighty":39.971479,"marketCap":115644186696},{"date":"2022-02-04","current":37.340515,"twenty":37.291172,"median":38.668051,"eighty":39.701916,"marketCap":115864378060},{"date":"2022-02-11","current":31.955301,"twenty":37.063721,"median":38.101016,"eighty":39.4373,"marketCap":99354799298},{"date":"2022-02-18","current":33.861036,"twenty":35.782395,"median":37.89759,"eighty":39.39367,"marketCap":105797139475},{"date":"2022-02-25","current":35.757381,"twenty":34.312574,"median":37.340515,"eighty":39.30778,"marketCap":111997609578},{"date":"2022-03-04","current":38.054165,"twenty":34.596409,"median":37.530634,"eighty":39.231099,"marketCap":119237151096},{"date":"2022-03-11","current":39.651914,"twenty":34.788862,"median":37.595209,"eighty":39.30778,"marketCap":124055873136},{"date":"2022-03-18","current":38.688465,"twenty":35.757381,"median":37.801763,"eighty":39.39367,"marketCap":120558981618},{"date":"2022-03-25","current":42.304915,"twenty":35.782395,"median":38.012715,"eighty":39.967741,"marketCap":110295176790},{"date":"2022-04-01","current":41.380034,"twenty":35.908792,"median":38.07759,"eighty":40.578616,"marketCap":108012198662},{"date":"2022-04-08","current":40.489336,"twenty":36.758401,"median":38.257917,"eighty":40.808822,"marketCap":105733053554},{"date":"2022-04-14","current":38.791601,"twenty":36.993341,"median":38.382399,"eighty":40.628896,"marketCap":101132067181},{"date":"2022-04-22","current":32.989533,"twenty":36.333596,"median":38.382399,"eighty":40.542904,"marketCap":84398164701},{"date":"2022-04-29","current":46.344246,"twenty":35.832954,"median":38.401257,"eighty":41.017835,"marketCap":94583405426},{"date":"2022-05-06","current":47.613423,"twenty":36.121194,"median":38.791601,"eighty":41.428341,"marketCap":96366468692},{"date":"2022-05-13","current":49.441732,"twenty":36.970803,"median":38.934845,"eighty":42.453655,"marketCap":98276408585},{"date":"2022-05-20","current":52.296691,"twenty":37.008367,"median":38.977236,"eighty":43.507659,"marketCap":105409790683},{"date":"2022-05-27","current":49.829416,"twenty":37.063721,"median":39.231099,"eighty":45.186756,"marketCap":100349596629},{"date":"2022-06-02","current":49.552806,"twenty":37.165472,"median":39.39367,"eighty":46.395663,"marketCap":100328136634},{"date":"2022-06-10","current":51.309448,"twenty":37.239209,"median":39.544607,"eighty":48.692078,"marketCap":103186354246},{"date":"2022-06-17","current":46.878482,"twenty":37.283194,"median":39.967741,"eighty":48.692078,"marketCap":94172054812},{"date":"2022-06-24","current":47.369973,"twenty":37.330646,"median":40.156451,"eighty":48.673889,"marketCap":95538254566},{"date":"2022-06-30","current":43.78287,"twenty":37.35748,"median":40.395308,"eighty":48.051982,"marketCap":88151565185},{"date":"2022-07-08","current":42.490984,"twenty":37.373909,"median":40.578616,"eighty":47.623035,"marketCap":85638575395},{"date":"2022-07-15","current":44.482765,"twenty":37.409697,"median":41.165337,"eighty":47.592014,"marketCap":88822047706},{"date":"2022-07-22","current":46.032892,"twenty":37.452148,"median":41.380034,"eighty":47.453081,"marketCap":91977603869},{"date":"2022-07-29","current":46.976842,"twenty":37.543549,"median":42.203729,"eighty":47.345053,"marketCap":93978188206},{"date":"2022-08-05","current":44.241976,"twenty":37.652264,"median":42.453655,"eighty":47.333041,"marketCap":88281597315},{"date":"2022-08-12","current":44.561267,"twenty":37.749255,"median":42.554279,"eighty":47.251469,"marketCap":89039896498},{"date":"2022-08-19","current":45.546196,"twenty":37.804404,"median":42.692363,"eighty":47.178557,"marketCap":90096978351},{"date":"2022-08-26","current":43.68892,"twenty":37.92996,"median":43.134099,"eighty":47.178557,"marketCap":92862547838},{"date":"2022-09-02","current":39.864329,"twenty":38.010277,"median":43.093243,"eighty":47.051768,"marketCap":84428999580},{"date":"2022-09-09","current":42.404275,"twenty":38.033221,"median":42.870655,"eighty":46.917826,"marketCap":89466474820},{"date":"2022-09-16","current":38.540417,"twenty":38.049801,"median":42.627854,"eighty":46.871577,"marketCap":80562963214},{"date":"2022-09-23","current":36.988923,"twenty":37.891629,"median":42.490984,"eighty":46.810643,"marketCap":75835505819},{"date":"2022-09-30","current":33.990467,"twenty":37.633246,"median":42.354595,"eighty":46.648772,"marketCap":69821132891},{"date":"2022-10-07","current":33.72782,"twenty":37.462002,"median":42.220755,"eighty":46.497114,"marketCap":69277637122},{"date":"2022-10-14","current":35.313486,"twenty":37.349885,"median":42.130886,"eighty":46.39814,"marketCap":71765274209},{"date":"2022-10-21","current":33.821441,"twenty":37.254314,"median":41.564145,"eighty":46.36056,"marketCap":68262395636},{"date":"2022-10-28","current":35.387296,"twenty":37.019438,"median":41.342324,"eighty":46.331157,"marketCap":73051736073},{"date":"2022-11-04","current":41.834531,"twenty":36.992812,"median":41.283912,"eighty":46.271496,"marketCap":87201440979},{"date":"2022-11-11","current":39.105511,"twenty":37.019438,"median":41.060068,"eighty":46.23131,"marketCap":82239382241},{"date":"2022-11-18","current":36.531335,"twenty":36.992812,"median":40.690207,"eighty":46.186624,"marketCap":76562669643},{"date":"2022-11-25","current":34.779567,"twenty":36.683189,"median":40.489336,"eighty":46.168972,"marketCap":72313013353},{"date":"2022-12-02","current":35.97291,"twenty":35.995703,"median":40.301466,"eighty":46.096003,"marketCap":76085047909},{"date":"2022-12-09","current":34.765755,"twenty":35.803287,"median":40.1435,"eighty":46.024324,"marketCap":74214841224},{"date":"2022-12-16","current":33.432804,"twenty":35.592453,"median":39.955129,"eighty":45.952763,"marketCap":71202900737},{"date":"2022-12-23","current":31.519761,"twenty":35.396819,"median":39.864329,"eighty":45.789952,"marketCap":67149539019},{"date":"2022-12-30","current":33.574509,"twenty":35.298963,"median":39.676915,"eighty":45.748967,"marketCap":72395958492},{"date":"2023-01-06","current":37.093019,"twenty":35.129209,"median":39.57266,"eighty":45.62184,"marketCap":80804545328},{"date":"2023-01-13","current":35.768235,"twenty":35.236289,"median":39.423273,"eighty":45.508335,"marketCap":79408776322},{"date":"2023-01-20","current":38.64191,"twenty":35.296389,"median":39.26944,"eighty":45.367416,"marketCap":85052445985},{"date":"2023-01-27","current":38.691979,"twenty":35.301537,"median":39.184111,"eighty":45.290298,"marketCap":85180071622},{"date":"2023-02-03","current":37.829485,"twenty":35.313486,"median":39.105511,"eighty":45.208939,"marketCap":83712560948},{"date":"2023-02-10","current":36.646215,"twenty":35.387296,"median":38.966711,"eighty":45.186756,"marketCap":80606828915},{"date":"2023-02-17","current":34.71437,"twenty":35.313486,"median":38.934845,"eighty":45.170134,"marketCap":75635316492},{"date":"2023-02-24","current":34.99398,"twenty":35.184622,"median":38.813325,"eighty":44.993229,"marketCap":75312382451},{"date":"2023-03-03","current":34.459791,"twenty":35.062662,"median":38.691979,"eighty":44.955666,"marketCap":74640940419},{"date":"2023-03-10","current":33.499438,"twenty":33.549729,"median":33.719101,"eighty":33.901836,"marketCap":72025215384},{"date":"2023-03-17","current":31.794132,"twenty":23.762803,"median":36.924117,"eighty":45.32766,"marketCap":69020134804},{"date":"2023-03-24","current":33.488183,"twenty":24.025712,"median":36.924117,"eighty":45.32766,"marketCap":73532311810},{"date":"2023-03-31","current":31.610301,"twenty":24.217562,"median":36.913719,"eighty":45.315206,"marketCap":76657920249},{"date":"2023-04-06","current":30.683985,"twenty":24.274611,"median":36.90332,"eighty":45.302752,"marketCap":74363519592},{"date":"2023-04-14","current":29.780038,"twenty":24.74925,"median":36.924117,"eighty":45.32766,"marketCap":72244042653},{"date":"2023-04-21","current":29.000973,"twenty":24.840694,"median":36.924117,"eighty":45.32766,"marketCap":70317903400},{"date":"2023-04-28","current":27.653497,"twenty":25.051084,"median":36.924117,"eighty":45.32766,"marketCap":68894643170},{"date":"2023-05-05","current":27.583174,"twenty":25.165228,"median":36.924117,"eighty":45.32766,"marketCap":68832133388},{"date":"2023-05-12","current":27.239466,"twenty":25.248658,"median":36.924117,"eighty":45.32766,"marketCap":67506350535},{"date":"2023-05-19","current":27.775365,"twenty":25.314683,"median":36.924117,"eighty":45.32766,"marketCap":67866517650},{"date":"2023-05-25","current":31.053745,"twenty":25.365296,"median":36.913719,"eighty":45.315206,"marketCap":75564702041},{"date":"2023-06-02","current":29.007797,"twenty":25.597846,"median":36.924117,"eighty":45.32766,"marketCap":70346835851},{"date":"2023-06-09","current":27.594515,"twenty":25.76256,"median":36.924117,"eighty":45.32766,"marketCap":66822937428},{"date":"2023-06-16","current":33.384757,"twenty":25.99064,"median":36.924117,"eighty":45.32766,"marketCap":80457422311},{"date":"2023-06-23","current":33.271028,"twenty":26.146283,"median":36.924117,"eighty":45.32766,"marketCap":79745994937},{"date":"2023-06-30","current":34.796645,"twenty":26.220922,"median":36.924117,"eighty":45.32766,"marketCap":82648246221},{"date":"2023-07-07","current":32.460414,"twenty":26.454644,"median":36.913719,"eighty":45.315206,"marketCap":76948875771},{"date":"2023-07-14","current":31.267144,"twenty":26.645513,"median":36.913719,"eighty":45.315206,"marketCap":75160257248},{"date":"2023-07-21","current":30.476049,"twenty":27.043715,"median":36.913719,"eighty":45.315206,"marketCap":72918143913},{"date":"2023-07-28","current":31.039366,"twenty":27.239084,"median":36.913719,"eighty":45.315206,"marketCap":74186464403},{"date":"2023-08-04","current":34.977022,"twenty":27.545244,"median":36.913719,"eighty":45.315206,"marketCap":83736727677},{"date":"2023-08-11","current":34.242087,"twenty":27.602924,"median":36.913719,"eighty":45.315206,"marketCap":81514386746},{"date":"2023-08-18","current":31.686838,"twenty":27.669516,"median":36.913719,"eighty":45.315206,"marketCap":74891463899},{"date":"2023-08-25","current":30.07291,"twenty":27.772206,"median":36.913719,"eighty":45.315206,"marketCap":71112053448},{"date":"2023-09-01","current":30.497349,"twenty":27.922876,"median":36.913719,"eighty":45.315206,"marketCap":72658647250},{"date":"2023-09-08","current":29.838429,"twenty":28.126745,"median":36.913719,"eighty":45.315206,"marketCap":70251900903},{"date":"2023-09-15","current":28.725551,"twenty":28.416502,"median":36.913719,"eighty":45.315206,"marketCap":68156119141},{"date":"2023-09-22","current":27.838352,"twenty":28.558662,"median":36.913719,"eighty":45.315206,"marketCap":65762299785},{"date":"2023-09-29","current":27.767653,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65707786412},{"date":"2023-10-06","current":27.74262,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":65617109831},{"date":"2023-10-13","current":27.246844,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":64348231308},{"date":"2023-10-20","current":26.225151,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":61839897093},{"date":"2023-10-27","current":24.953075,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58815049000},{"date":"2023-11-03","current":21.914059,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60765002435},{"date":"2023-11-10","current":22.735673,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63030062994},{"date":"2023-11-17","current":22.551217,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63082550328},{"date":"2023-11-24","current":21.311207,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60104646927},{"date":"2023-12-01","current":20.657201,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58501713342},{"date":"2023-12-08","current":19.987578,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56376536856},{"date":"2023-12-15","current":19.607514,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":55623898361},{"date":"2023-12-22","current":19.872008,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":56336579710},{"date":"2023-12-29","current":21.70383,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":61857809311},{"date":"2024-01-05","current":20.762336,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":58757136543},{"date":"2024-01-12","current":22.434782,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":63523933476},{"date":"2024-01-19","current":21.535957,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":60895161158},{"date":"2024-01-26","current":19.237261,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":54183658651},{"date":"2024-02-02","current":15.415955,"twenty":28.520254,"median":36.90332,"eighty":45.302752,"marketCap":43365210713},{"date":"2024-02-09","current":16.501697,"twenty":28.394677,"median":36.861186,"eighty":45.257754,"marketCap":46648014607},{"date":"2024-02-16","current":16.680136,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":47162630526},{"date":"2024-02-23","current":17.565885,"twenty":28.461524,"median":36.884462,"eighty":45.290298,"marketCap":49405234773},{"date":"2024-03-01","current":18.562205,"twenty":28.460427,"median":36.865605,"eighty":45.274026,"marketCap":52240012754},{"date":"2024-03-08","current":22.566886,"twenty":28.144408,"median":36.85001,"eighty":45.274026,"marketCap":63538715602},{"date":"2024-03-15","current":23.004017,"twenty":27.951694,"median":36.798833,"eighty":44.987711,"marketCap":64712159742},{"date":"2024-03-22","current":23.582826,"twenty":27.871368,"median":36.757463,"eighty":44.811923,"marketCap":66279713183},{"date":"2024-03-28","current":22.687033,"twenty":27.784353,"median":36.665529,"eighty":44.684758,"marketCap":67799426828},{"date":"2024-04-05","current":23.222207,"twenty":27.739828,"median":36.577472,"eighty":44.482946,"marketCap":69353078960},{"date":"2024-04-12","current":21.724328,"twenty":27.701425,"median":36.506221,"eighty":44.377067,"marketCap":64916502441},{"date":"2024-04-19","current":19.451591,"twenty":27.634581,"median":36.361498,"eighty":44.229475,"marketCap":58075502165},{"date":"2024-04-26","current":20.054407,"twenty":27.597318,"median":36.320594,"eighty":44.05381,"marketCap":59801469816},{"date":"2024-05-03","current":19.320385,"twenty":27.548933,"median":36.217962,"eighty":43.8119,"marketCap":62755545020},{"date":"2024-05-10","current":18.945078,"twenty":27.459461,"median":36.135717,"eighty":43.675848,"marketCap":61682584163},{"date":"2024-05-17","current":17.67642,"twenty":27.240942,"median":36.00925,"eighty":43.622883,"marketCap":57467535341},{"date":"2024-05-24","current":17.757411,"twenty":27.086259,"median":35.886857,"eighty":43.622883,"marketCap":57598993770},{"date":"2024-05-31","current":17.690374,"twenty":26.855373,"median":35.782395,"eighty":43.611087,"marketCap":57439951335},{"date":"2024-06-07","current":16.707965,"twenty":26.594708,"median":35.742819,"eighty":43.597762,"marketCap":54182829647},{"date":"2024-06-14","current":16.759491,"twenty":26.442289,"median":35.668425,"eighty":43.597762,"marketCap":54300125895},{"date":"2024-06-21","current":15.589765,"twenty":26.220175,"median":35.618,"eighty":43.597762,"marketCap":50404518974},{"date":"2024-06-28","current":14.222607,"twenty":26.136001,"median":35.509091,"eighty":43.597762,"marketCap":45965172519},{"date":"2024-07-05","current":13.085109,"twenty":26.012782,"median":35.440471,"eighty":43.597762,"marketCap":42279778610},{"date":"2024-07-12","current":13.661615,"twenty":25.777732,"median":35.344508,"eighty":43.597762,"marketCap":44207389538},{"date":"2024-07-19","current":13.409541,"twenty":25.626086,"median":35.288668,"eighty":43.597762,"marketCap":43392519784},{"date":"2024-07-26","current":13.358072,"twenty":25.422126,"median":35.157721,"eighty":43.597762,"marketCap":43386558402},{"date":"2024-08-02","current":12.600938,"twenty":25.32374,"median":35.093677,"eighty":43.597762,"marketCap":40903563592},{"date":"2024-08-09","current":13.401263,"twenty":25.261515,"median":35.080955,"eighty":43.597762,"marketCap":43791405361},{"date":"2024-08-16","current":12.838324,"twenty":25.168807,"median":35.018908,"eighty":43.597762,"marketCap":41968192074},{"date":"2024-08-23","current":11.563953,"twenty":25.046785,"median":34.961405,"eighty":43.597762,"marketCap":37962074079},{"date":"2024-08-30","current":11.407965,"twenty":24.855783,"median":34.928086,"eighty":43.563946,"marketCap":39773339144},{"date":"2024-09-06","current":11.490259,"twenty":24.752297,"median":34.788862,"eighty":43.563946,"marketCap":40079542001},{"date":"2024-09-13","current":10.865903,"twenty":24.513522,"median":34.747299,"eighty":43.563946,"marketCap":37802492532},{"date":"2024-09-20","current":10.225949,"twenty":24.373964,"median":34.680207,"eighty":43.564136,"marketCap":35789439170},{"date":"2024-09-27","current":12.466976,"twenty":24.184771,"median":34.582413,"eighty":43.564136,"marketCap":43895139102},{"date":"2024-10-04","current":13.698678,"twenty":24.035297,"median":34.502057,"eighty":43.564136,"marketCap":48012771775},{"date":"2024-10-10","current":13.050029,"twenty":23.878217,"median":34.405946,"eighty":43.563946,"marketCap":45443142528},{"date":"2024-10-18","current":12.424551,"twenty":23.746449,"median":34.28868,"eighty":43.564136,"marketCap":43039495351},{"date":"2024-10-25","current":17.088322,"twenty":23.671297,"median":34.23553,"eighty":43.564136,"marketCap":59191364495},{"date":"2024-11-01","current":26.83616,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":61166948080},{"date":"2024-11-08","current":25.268683,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57332981764},{"date":"2024-11-15","current":25.952871,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":58261806917},{"date":"2024-11-22","current":25.159608,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":56454249807},{"date":"2024-11-29","current":25.843478,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":57949856108},{"date":"2024-12-06","current":24.38253,"twenty":23.591792,"median":34.23553,"eighty":43.564136,"marketCap":54545134988},{"date":"2024-12-13","current":23.52182,"twenty":23.582826,"median":34.23553,"eighty":43.564136,"marketCap":52571718722},{"date":"2024-12-20","current":21.437142,"twenty":23.395618,"median":34.23553,"eighty":43.564136,"marketCap":47649399254},{"date":"2024-12-27","current":20.779793,"twenty":23.220873,"median":34.23553,"eighty":43.564136,"marketCap":46152446742},{"date":"2025-01-03","current":19.292434,"twenty":23.067984,"median":34.23553,"eighty":43.564136,"marketCap":42890936981},{"date":"2025-01-10","current":18.751697,"twenty":22.864785,"median":34.136696,"eighty":43.564136,"marketCap":41530809553},{"date":"2025-01-17","current":21.10685,"twenty":22.687033,"median":34.022597,"eighty":43.564136,"marketCap":46784670080},{"date":"2025-01-24","current":20.487634,"twenty":22.566886,"median":33.913154,"eighty":43.564136,"marketCap":45696689432},{"date":"2025-01-28","current":19.522116,"twenty":22.513758,"median":33.885185,"eighty":43.563946,"marketCap":43751054244},{"date":"2025-02-07","current":22.154144,"twenty":22.331107,"median":33.861036,"eighty":43.572543,"marketCap":49391677479},{"date":"2025-02-14","current":21.127681,"twenty":22.15484,"median":33.72782,"eighty":43.572543,"marketCap":46990733952},{"date":"2025-02-21","current":20.808285,"twenty":21.945945,"median":33.651014,"eighty":43.572543,"marketCap":46534178933},{"date":"2025-02-28","current":22.298799,"twenty":21.864111,"median":33.598773,"eighty":43.572543,"marketCap":49703109646},{"date":"2025-03-07","current":21.315146,"twenty":21.753218,"median":33.5496,"eighty":43.580949,"marketCap":47701343636},{"date":"2025-03-14","current":20.778354,"twenty":21.640225,"median":33.503349,"eighty":43.580949,"marketCap":46516970068},{"date":"2025-03-21","current":20.006275,"twenty":21.515101,"median":33.503349,"eighty":43.580949,"marketCap":44770914992},{"date":"2025-03-28","current":39.399129,"twenty":21.42233,"median":33.526986,"eighty":43.580949,"marketCap":42444409894},{"date":"2025-04-03","current":37.016217,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":39891182545},{"date":"2025-04-11","current":32.621992,"twenty":21.42233,"median":33.583801,"eighty":43.580949,"marketCap":34841033708},{"date":"2025-04-17","current":31.895225,"twenty":21.42673,"median":33.583256,"eighty":43.572543,"marketCap":34109968049},{"date":"2025-04-25","current":31.657605,"twenty":21.41793,"median":33.584347,"eighty":43.589356,"marketCap":33921428241},{"date":"2025-05-02","current":90.911348,"twenty":21.42233,"median":33.597925,"eighty":43.615463,"marketCap":34219290843},{"date":"2025-05-09","current":91.356401,"twenty":21.41793,"median":33.645984,"eighty":43.760872,"marketCap":34628209267},{"date":"2025-05-16","current":92.125127,"twenty":21.41793,"median":33.698638,"eighty":44.174853,"marketCap":35204880270},{"date":"2025-05-23","current":89.916463,"twenty":21.41793,"median":33.854946,"eighty":44.341667,"marketCap":34463637523},{"date":"2025-05-30","current":86.31026,"twenty":21.41793,"median":33.897546,"eighty":44.469577,"marketCap":33226874736},{"date":"2025-06-06","current":87.099967,"twenty":21.41793,"median":34.029844,"eighty":44.622907,"marketCap":33616434632},{"date":"2025-06-13","current":85.667067,"twenty":21.41793,"median":34.140594,"eighty":44.806264,"marketCap":33076477163},{"date":"2025-06-20","current":84.401064,"twenty":21.41793,"median":34.253035,"eighty":45.099372,"marketCap":32523793121},{"date":"2025-06-27","current":86.473441,"twenty":21.42233,"median":34.29337,"eighty":45.404778,"marketCap":33415694592},{"date":"2025-07-04","current":101.15473,"twenty":21.42233,"median":34.29337,"eighty":45.673008,"marketCap":39090782788},{"date":"2025-07-11","current":102.728283,"twenty":21.42233,"median":34.29337,"eighty":46.007187,"marketCap":39658885203},{"date":"2025-07-18","current":97.306385,"twenty":21.42233,"median":34.29337,"eighty":46.184947,"marketCap":37536290137},{"date":"2025-07-25","current":105.20992,"twenty":21.42233,"median":34.29337,"eighty":46.330063,"marketCap":40732699427},{"date":"2025-08-01","current":100.730194,"twenty":21.42233,"median":34.29337,"eighty":46.381389,"marketCap":38757374883},{"date":"2025-08-04","current":99.57895,"twenty":21.42233,"median":34.29337,"eighty":46.381389,"marketCap":38424370813}],"updateTime":1754398000183}}}