HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HKT-SS

11.680

+0.0800.69%

Volume:6.58M

Turnover:76.45M

Market Cap:88.53B

PE:17.45

High:11.680

Open:11.600

Low:11.540

Close:11.600

Loading ...

Overview Company News Filings

HKT Trust and HKT Ltd. Partner with Perplexity to Offer Free Access to Advanced AI Service for Designated Customers

HKT Trust and HKT Ltd. Announce New Contract for AAE-2 Subsea Cable Construction

HKT and Qianxun SI Forge Strategic Partnership to Enhance High-Precision Positioning and BeiDou SMS Services

We Think HKT Trust and HKT (HKG:6823) Is Taking Some Risk With Its Debt

Simply Wall St.

HKT Trust and HKT Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

HKT Trust and HKT Post Lower 2024 Profit; Raise Dividend

MT Newswires Live

BRIEF-HKT Trust and HKT Posts FY Revenue Of HKD 34,753 Million

HKT Trust and HKT FY Revenue HKD 34,753 Million

THOMSON REUTERS

Standard Chartered to Form JV to Issue Hong Kong Dollar-Backed Stablecoin

MT Newswires Live

Standard Chartered, HKT, Animoca to form JV for HK dollar-backed stablecoin

Hkt Partners With Microsoft Hong Kong to Launch Next-Gen Teams Phone Solution

THOMSON REUTERS

Investors in HKT Trust and HKT (HKG:6823) have seen returns of 13% over the past five years

Simply Wall St.

HKT Trust and HKT Limited's (HKG:6823) largest shareholders are public companies with 53% ownership, individual investors own 34%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06823/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","market":"HK","secType":"STK","nameCN":"HKT-SS","latestPrice":11.68,"timestamp":1751011733031,"preClose":11.6,"halted":0,"volume":6580862,"delay":0,"floatShares":7579776147,"shares":7579742334,"eps":0.669245,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-27 16:08:53","open":11.6,"high":11.68,"low":11.54,"amount":76452484,"amplitude":0.012069,"askPrice":11.68,"askSize":187000,"bidPrice":11.62,"bidSize":54000,"shortable":3,"etf":0,"ttmEps":0.669099,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1322496000000,"exchange":"SEHK","adjPreClose":11.6,"dividendRate":0.067466,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.936608586030648,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06823\",,,,,undefined,":{"symbol":"06823","floatShares":7579776147,"roa":"4.50%","roe":"13.60%","lyrEps":0.669245,"volumeRatio":0.936608586030648,"shares":7579742334,"dividePrice":0.788,"high":11.68,"amplitude":0.012069,"preClose":11.6,"low":11.54,"week52Low":8.076,"pbRate":"2.31","psRate":"2.55","week52High":11.68,"institutionHeld":0,"latestPrice":11.68,"committee":-0.551867,"eps":0.669245,"divideRate":0.067466,"volume":6580862,"delay":0,"ttmEps":0.669099,"open":11.6,"prevYearClose":9.217,"prevWeekClose":11.24,"prevMonthClose":11.3,"prevQuarterClose":9.985,"fiveDayClose":11.24,"twentyDayClose":11.3,"sixtyDayClose":9.889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06823\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544204739","title":"HKT Trust and HKT Ltd. Partner with Perplexity to Offer Free Access to Advanced AI Service for Designated Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544204739","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544204739?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:40","pubTimestamp":1750239632,"startTime":"0","endTime":"0","summary":"HKT Trust and HKT Ltd. have announced a collaboration with Perplexity, a global leader in generative AI search technology, to offer their consumer clients free access to Perplexity Pro, an advanced AI service. This initiative aims to promote AI adoption in Hong Kong by providing a one-year complimentary subscription to Perplexity Pro for selected customers of HKT's services, including 1O1O, csl, Club Sim, Netvigator, Now TV, and HKT Home Phone. Perplexity Pro offers users powerful AI tools, such as accurate, citation-based search and in-depth research capabilities, leveraging advanced AI models. This partnership aligns with HKT's commitment to enhancing AI education and accessibility through initiatives like their \"AI Academy.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL6R2hcx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088747998.USD","BK1569","LU0588545490.SGD","LU1119993845.HKD","LU0572940350.SGD","LU0205439572.USD","LU0588545904.SGD","LU0315178854.USD","SG9999001093.SGD","LU0572939691.SGD","BK1536","LU0264606111.USD","LU2088747725.USD","00008","BK1133","LU0877626530.USD","LU0588545730.USD","SG9999002950.SGD","LU0084288322.USD","06823","LU0955669360.SGD","LU1130305938.SGD","LU2088748293.HKD","LU0865486749.SGD","LU2088748020.USD","LU2088748376.SGD","SG9999003461.SGD"],"gpt_icon":0},{"id":"2542303758","title":"HKT Trust and HKT Ltd. Announce New Contract for AAE-2 Subsea Cable Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303758?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:07","pubTimestamp":1749629265,"startTime":"0","endTime":"0","summary":"HKT Trust and HKT Ltd. have announced a significant collaboration with PCCW Global, Sparkle, Telecom Egypt, and Zain Omantel International  for the construction of the Asia-Africa-Europe-2  subsea cable system. This ambitious project aims to enhance global connectivity by linking Hong Kong and Singapore to Italy through secure, high-capacity terrestrial corridors across Thailand, the Arabian Peninsula, and Egypt. Building on the technological advancements of the AAE-1 cable, AAE-2 is set to provide unprecedented bandwidth capacity, facilitating faster data transfer and improved connectivity across Asia, Africa, and Europe. The consortium is committed to delivering a transformative infrastructure project that will support the growing demands of digital transformation and cloud services, ensuring a future-proof data highway between these continents.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2fqRMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588545904.SGD","SG9999002950.SGD","LU0877626530.USD","LU0315178854.USD","LU0264606111.USD","SG9999003461.SGD","SG9999001093.SGD","LU0084288322.USD","BK1133","LU1130305938.SGD","00008","LU2088747725.USD","BK1569","BK1536","LU0572939691.SGD","LU0588545730.USD","LU0955669360.SGD","LU2088748376.SGD","LU0572940350.SGD","LU0865486749.SGD","LU0588545490.SGD","LU2088748020.USD","LU1119993845.HKD","06823","LU2088748293.HKD","LU2088747998.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2537836089","title":"HKT and Qianxun SI Forge Strategic Partnership to Enhance High-Precision Positioning and BeiDou SMS Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2537836089","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537836089?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:22","pubTimestamp":1747819355,"startTime":"0","endTime":"0","summary":"PCCW Global, a subsidiary of HKT, has entered into a strategic collaboration with Qianxun Spatial Intelligence Inc. , a spatio-temporal AI technology company from mainland China. This partnership aims to bring high-precision positioning and BeiDou Navigation Satellite System  short messaging services to Hong Kong, Macao, and Belt-and-Road areas. The collaboration will focus on supporting smart city initiatives, the Low-Altitude Digital Network , IoT, and V2X applications by deploying Qianxun SI's advanced positioning technology. Additionally, the partnership will enable users in these regions to send messages and share locations via BeiDou satellite services when traditional networks are unavailable, enhancing maritime, adventure, rescue, and emergency communications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL96m4kB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1133","LU0865486749.SGD","LU1130305938.SGD","SG9999002950.SGD","LU0588545904.SGD","LU0315178854.USD","SG9999001093.SGD","BK1569","LU0955669360.SGD","00008","LU2088747998.USD","06823","LU0572940350.SGD","LU2088748020.USD","LU0572939691.SGD","LU0264606111.USD","BK1536","LU1119993845.HKD","SG9999003461.SGD","LU0588545730.USD","LU0084288322.USD","LU2088747725.USD","LU0588545490.SGD","LU2088748376.SGD","LU0877626530.USD","LU2088748293.HKD","LU0205439572.USD"],"gpt_icon":0},{"id":"2519074527","title":"We Think HKT Trust and HKT (HKG:6823) Is Taking Some Risk With Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074527?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:06","pubTimestamp":1741820800,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-6823/hkt-trust-and-hkt-shares/news/we-think-hkt-trust-and-hkt-hkg6823-is-taking-some-risk-with-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","LU0865486749.SGD","LU2088747725.USD","LU0572939691.SGD","BK1133","LU0588545490.SGD","LU0315178854.USD","06823","LU2088748020.USD","LU0572940350.SGD","LU0588545730.USD","BK1569","BK1536","LU0877626530.USD","LU1119993845.HKD","LU0588545904.SGD","LU2088748293.HKD","LU1130305938.SGD","LU0955669360.SGD","LU2088747998.USD","LU0205439572.USD","LU2088748376.SGD","LU0264606111.USD"],"gpt_icon":0},{"id":"2513279316","title":"HKT Trust and HKT Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279316?lang=en_us&edition=fundamental","pubTime":"2025-02-22 07:55","pubTimestamp":1740182145,"startTime":"0","endTime":"0","summary":"HKT Trust and HKT ( HKG:6823 ) Full Year 2024 Results Key Financial Results Revenue: HK$34.8b (up 1.2% from FY 2023...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-6823/hkt-trust-and-hkt-shares/news/hkt-trust-and-hkt-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0205439572.USD","LU2088747998.USD","BK7104","LU0264606111.USD","TTM","TTM.AU","LU1119993845.HKD","LU0865486749.SGD","LU0588545904.SGD","BK4099","BK1536","BK1569","LU0588545490.SGD","BK4523","LU0955669360.SGD","LU0877626530.USD","LU2088747725.USD","BK1133","LU1130305938.SGD","LU0572940350.SGD","LU0315178854.USD","06823","LU0572939691.SGD","LU2088748376.SGD","LU0588545730.USD","LU2088748293.HKD","LU2088748020.USD"],"gpt_icon":0},{"id":"2512412898","title":"HKT Trust and HKT Post Lower 2024 Profit; Raise Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512412898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512412898?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:10","pubTimestamp":1740046215,"startTime":"0","endTime":"0","summary":"HKT Trust and HKT  reported attributable profit to holders of shares of HK$4.99 billion for the year ended Dec. 31, 2024, compared with HK$5.07 billion in the previous year, according to a Thursday filing with the Hong Kong bourse.Earnings per share were HK$0.6588, compared with HK$0.6691 a year ago.Revenue for the year was HK$34.33 billion, down from HK$34.75 billion in the prior year.The telecom services provider proposed a final dividend of HK$0.4588, compared with HK$0.4444 a year ago. It will likely be paid on June 19.The company's share prices were down by 1% at the close of trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0588545490.SGD","LU0315178854.USD","BK1536","LU2088748293.HKD","BK1569","POST","LU0955669360.SGD","LU0877626530.USD","LU2088747998.USD","LU2088748020.USD","LU0205439572.USD","LU0264606111.USD","LU0572939691.SGD","LU1130305938.SGD","BK4212","LU0588545904.SGD","LU2088748376.SGD","BK1133","LU0865486749.SGD","LU2088747725.USD","LU0572940350.SGD","LU1119993845.HKD","06823","LU0588545730.USD"],"gpt_icon":0},{"id":"2512415153","title":"BRIEF-HKT Trust and HKT Posts FY Revenue Of HKD 34,753 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415153","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415153?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:52","pubTimestamp":1740041570,"startTime":"0","endTime":"0","summary":"BRIEF-HKT Trust and HKT Posts FY Revenue Of HKD 34,753 Million\n\n\nFeb 20 (Reuters) - HKT Trust and HKT FY revenue HKD 34,753 million.\n\nFY EBITDA HKD 13,743 million\nFY basic EPS HKD 0.669\nFY adjusted revenue HKD 32,031 million\nHKT Trust and HKT FY PROFIT ATTRIBUTABLE HK$5,070 MLN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXA1ABCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06823"],"gpt_icon":0},{"id":"2512415996","title":"HKT Trust and HKT FY Revenue HKD 34,753 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415996?lang=en_us&edition=fundamental","pubTime":"2025-02-20 16:49","pubTimestamp":1740041374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLXA1ABCC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205439572.USD","LU1130305938.SGD","LU2088748020.USD","LU0877626530.USD","LU2088747725.USD","LU0865486749.SGD","LU2088748293.HKD","06823","LU1119993845.HKD","BK1133","LU0955669360.SGD","LU0572939691.SGD","LU0588545490.SGD","LU0572940350.SGD","LU2088748376.SGD","LU2088747998.USD","BK1569","LU0264606111.USD","BK1536","LU0315178854.USD","LU0588545904.SGD","LU0588545730.USD"],"gpt_icon":0},{"id":"2512377381","title":"Standard Chartered to Form JV to Issue Hong Kong Dollar-Backed Stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512377381","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512377381?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:19","pubTimestamp":1739873960,"startTime":"0","endTime":"0","summary":"Standard Chartered (HKG:2888) will team up with Animoca Brands and HKT (HKG:6823) to set up a joint venture to issue a stablecoin backed by the Hong Kong dollar, StanChart said Monday.The JV intends t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1572","02833","LU0264606111.USD","SG9999000327.SGD","STAN.UK","LU2088748293.HKD","LU1130305938.SGD","LU0315178854.USD","LU0149534421.HKD","SMP","513600","MCHmain","LU0955669360.SGD","SG9999001689.USD","BK4124","LU2088748376.SGD","LU2088748020.USD","BK1231","LU0588545490.SGD","BK1601","LU1119993845.HKD","LU0588545904.SGD","LU0607220059.USD","BK1569","LU0572940350.SGD","HHImain","LU0877626530.USD","LU2088747725.USD","LU0588545730.USD","LU0572939691.SGD","LU0865486749.SGD","HSI","BK1536","LU0205439572.USD","03143","06823","LU2088747998.USD","02888","BK1133"],"gpt_icon":0},{"id":"2512917986","title":"Standard Chartered, HKT, Animoca to form JV for HK dollar-backed stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512917986","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512917986?lang=en_us&edition=fundamental","pubTime":"2025-02-17 17:19","pubTimestamp":1739783949,"startTime":"0","endTime":"0","summary":"Standard Chartered, HKT, Animoca to form JV for HK dollar-backed stablecoinFeb 17  - Standard Chartered Plc STAN.L, 2888.HK said on Monday its Hong Kong banking division, Animoca Brands and HKT 6823.HK will establish a joint venture to apply for a license from the Hong Kong Monetary Authority for issuance of a Hong Kong dollar-backed stablecoin.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P80LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAN.UK","LU0877626530.USD","LU1119993845.HKD","LU0306806265.USD","LU0106831901.USD","LU0588545730.USD","LU2293690249.USD","LU0865486749.SGD","LU2293690082.USD","06823","LU0588545904.SGD","SG9999000327.SGD","LU0149534421.HKD","LU2088747998.USD","LU0171293334.USD","LU0264606111.USD","LU1130305938.SGD","LU1496350171.SGD","BK5152","BK1133","LU0306807586.USD","LU0572940350.SGD","LU0572939691.SGD","03143","LU0225771236.USD","LU2539964713.USD","LU2088748020.USD","LU0321505868.SGD","BK1601","LU0985481810.HKD","SG9999001689.USD","BK1536","LU2088748376.SGD","02888","LU0161305163.EUR","LU2088748293.HKD","BK1569","LU2088747725.USD","LU0588545490.SGD","LU1668664300.SGD","LU0607220059.USD","BK1572","BK1231","LU0321505439.SGD","LU0205439572.USD","LU0955669360.SGD","LU0225284248.USD","LU1496350502.SGD","LU0315178854.USD"],"gpt_icon":0},{"id":"2510805167","title":"Hkt Partners With Microsoft Hong Kong to Launch Next-Gen Teams Phone Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805167?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:00","pubTimestamp":1739268018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUC6VF3K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572940350.SGD","LU0588545730.USD","LU2088748376.SGD","LU0588545904.SGD","LU0955669360.SGD","06823","BK1536","LU1130305938.SGD","LU0877626530.USD","BK1569","LU0865486749.SGD","LU0572939691.SGD","LU0588545490.SGD","LU2088747998.USD","LU2088748293.HKD","LU0205439572.USD","LU0315178854.USD","LU0264606111.USD","LU2088748020.USD","LU2088747725.USD","BK1133","LU1119993845.HKD"],"gpt_icon":0},{"id":"2510805856","title":"Investors in HKT Trust and HKT (HKG:6823) have seen returns of 13% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805856?lang=en_us&edition=fundamental","pubTime":"2025-02-11 11:43","pubTimestamp":1739245409,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-6823/hkt-trust-and-hkt-shares/news/investors-in-hkt-trust-and-hkt-hkg6823-have-seen-returns-of","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2088748020.USD","LU0572940350.SGD","LU0877626530.USD","LU0955669360.SGD","LU0588545904.SGD","LU2088748293.HKD","LU0205439572.USD","06823","LU0588545730.USD","LU2088747998.USD","LU2088748376.SGD","ISBC","LU0572939691.SGD","LU0865486749.SGD","BK4211","BK1133","LU0588545490.SGD","LU0315178854.USD","LU1119993845.HKD","BK1536","LU1130305938.SGD","BK1569","LU0264606111.USD","LU2088747725.USD"],"gpt_icon":0},{"id":"2504300114","title":"HKT Trust and HKT Limited's (HKG:6823) largest shareholders are public companies with 53% ownership, individual investors own 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504300114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504300114?lang=en_us&edition=fundamental","pubTime":"2025-01-19 09:53","pubTimestamp":1737251598,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over HKT Trust and HKT by public companies implies that the general public has more...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-6823/hkt-trust-and-hkt-shares/news/hkt-trust-and-hkt-limiteds-hkg6823-largest-shareholders-are-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0572940350.SGD","LU0588545490.SGD","LU0588545904.SGD","LU1130305938.SGD","LU2088748376.SGD","LU0865486749.SGD","LU0588545730.USD","LU2088748020.USD","LU1119993845.HKD","LU0264606111.USD","BK1133","LU0315178854.USD","LU0572939691.SGD","06823","LU0205439572.USD","LU2088747725.USD","BK1536","LU2088747998.USD","BK1569","LU2088748293.HKD","LU0877626530.USD","LU0955669360.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06823\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"06823","amount":0.4588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-20","defaultRemindTime":1747618200000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-20","currency":"HKD","dateTimestamp":1747584000000,"payDate":"2025-06-19"},{"date":"2025-02-20","symbol":"06823","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"Post Market","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-08-09","symbol":"06823","amount":0.3292,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-12","defaultRemindTime":1723167000000,"name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-12","currency":"HKD","dateTimestamp":1723132800000,"payDate":"2024-09-03"},{"date":"2024-07-25","symbol":"06823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721871000000,"name":null,"time":"","dateTimestamp":1721836800000,"actualEps":null},{"date":"2024-06-03","symbol":"06823","amount":0.4444,"announcedDate":"2024-02-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"香港电讯—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-24","recordDate":"2015-08-25","paymentDate":"2015-09-25","value":0.2579,"currency":"HKD"},{"executeDate":"2016-05-09","recordDate":"2016-05-10","paymentDate":"2016-05-26","value":0.2827,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-30","value":0.2709,"currency":"HKD"},{"executeDate":"2017-03-21","recordDate":"2017-03-22","paymentDate":"2017-04-07","value":0.3476,"currency":"HKD"},{"executeDate":"2017-08-29","recordDate":"2017-08-30","paymentDate":"2017-09-29","value":0.2812,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1748620800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06823","date":"2025-06-27","current":17.461276,"percent":0.975669,"low":12.266753,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"high":17.892554,"avg":15.207023,"sd":1.236851,"marketCap":88528670235},"quantilePoints":[{"date":"2020-07-03","current":16.783858,"twenty":16.441212,"median":17.125936,"eighty":17.47426,"marketCap":87561386602},{"date":"2020-07-10","current":16.696744,"twenty":16.464442,"median":17.114605,"eighty":17.470168,"marketCap":87106915738},{"date":"2020-07-17","current":16.725782,"twenty":16.464442,"median":17.069225,"eighty":17.453386,"marketCap":87258406026},{"date":"2020-07-24","current":16.696744,"twenty":16.467068,"median":17.024735,"eighty":17.451728,"marketCap":87106915738},{"date":"2020-07-31","current":16.580593,"twenty":16.480753,"median":16.958085,"eighty":17.451728,"marketCap":86500954585},{"date":"2020-08-07","current":17.342014,"twenty":16.49348,"median":16.972604,"eighty":17.451728,"marketCap":85894993432},{"date":"2020-08-14","current":17.770211,"twenty":16.49348,"median":17.039643,"eighty":17.479464,"marketCap":88015857467},{"date":"2020-08-21","current":17.831383,"twenty":16.499288,"median":17.071731,"eighty":17.540502,"marketCap":88318838043},{"date":"2020-08-28","current":17.066744,"twenty":16.522518,"median":17.097329,"eighty":17.540502,"marketCap":84531580837},{"date":"2020-09-04","current":16.296811,"twenty":16.522518,"median":17.067985,"eighty":17.526509,"marketCap":80718107248},{"date":"2020-09-11","current":16.419114,"twenty":16.482908,"median":17.039643,"eighty":17.503287,"marketCap":81323871655},{"date":"2020-09-18","current":15.96048,"twenty":16.464442,"median":16.972604,"eighty":17.498783,"marketCap":79052255129},{"date":"2020-09-25","current":15.440694,"twenty":16.43051,"median":16.944401,"eighty":17.479464,"marketCap":76477756398},{"date":"2020-09-30","current":15.685299,"twenty":16.415998,"median":16.925897,"eighty":17.475561,"marketCap":77689285213},{"date":"2020-10-09","current":15.379543,"twenty":16.377328,"median":16.900009,"eighty":17.47426,"marketCap":76174874195},{"date":"2020-10-16","current":15.96048,"twenty":16.358985,"median":16.870971,"eighty":17.457893,"marketCap":79052255129},{"date":"2020-10-23","current":15.624148,"twenty":16.269641,"median":16.870971,"eighty":17.452143,"marketCap":77386403009},{"date":"2020-10-30","current":15.318391,"twenty":16.125588,"median":16.841934,"eighty":17.451728,"marketCap":75871991991},{"date":"2020-11-06","current":15.226664,"twenty":16.001334,"median":16.82273,"eighty":17.451728,"marketCap":75417668686},{"date":"2020-11-13","current":15.440694,"twenty":15.905444,"median":16.791473,"eighty":17.451728,"marketCap":76477756398},{"date":"2020-11-20","current":15.868753,"twenty":15.868753,"median":16.780735,"eighty":17.435222,"marketCap":78597931823},{"date":"2020-11-27","current":15.838177,"twenty":15.838177,"median":16.75482,"eighty":17.419411,"marketCap":78446490722},{"date":"2020-12-04","current":15.593572,"twenty":15.764796,"median":16.725782,"eighty":17.408393,"marketCap":77234961907},{"date":"2020-12-11","current":15.96048,"twenty":15.764796,"median":16.696744,"eighty":17.398055,"marketCap":79052255129},{"date":"2020-12-18","current":15.562996,"twenty":15.673069,"median":16.696744,"eighty":17.394635,"marketCap":77083520806},{"date":"2020-12-24","current":15.471269,"twenty":15.636378,"median":16.682226,"eighty":17.394635,"marketCap":76629197500},{"date":"2020-12-31","current":15.379543,"twenty":15.624148,"median":16.667707,"eighty":17.394438,"marketCap":76174874195},{"date":"2021-01-08","current":15.165513,"twenty":15.26947,"median":15.379543,"eighty":15.465154,"marketCap":75114786482},{"date":"2021-01-15","current":15.25724,"twenty":15.183859,"median":15.287816,"eighty":15.404003,"marketCap":75569109788},{"date":"2021-01-22","current":15.532421,"twenty":15.205262,"median":15.287816,"eighty":15.404003,"marketCap":76932079704},{"date":"2021-01-29","current":15.624148,"twenty":15.211377,"median":15.333679,"eighty":15.569112,"marketCap":77386403009},{"date":"2021-02-05","current":14.935639,"twenty":15.205262,"median":15.348967,"eighty":15.666953,"marketCap":79203696230},{"date":"2021-02-11","current":15.021312,"twenty":15.101304,"median":15.318391,"eighty":15.642493,"marketCap":79658019536},{"date":"2021-02-19","current":15.106985,"twenty":15.032735,"median":15.272528,"eighty":15.605803,"marketCap":80112342841},{"date":"2021-02-26","current":15.04987,"twenty":15.027024,"median":15.241952,"eighty":15.532421,"marketCap":79809460638},{"date":"2021-03-05","current":15.563907,"twenty":15.04987,"median":15.278331,"eighty":15.6121,"marketCap":82535400470},{"date":"2021-03-12","current":15.678138,"twenty":15.055582,"median":15.31264,"eighty":15.673455,"marketCap":83141164877},{"date":"2021-03-19","current":16.334963,"twenty":15.080557,"median":15.348967,"eighty":15.738499,"marketCap":86624310218},{"date":"2021-03-26","current":15.735253,"twenty":15.092656,"median":15.400331,"eighty":15.763811,"marketCap":83444047080},{"date":"2021-04-01","current":15.884909,"twenty":15.106985,"median":15.47127,"eighty":15.820926,"marketCap":84237670534},{"date":"2021-04-09","current":15.856339,"twenty":15.114584,"median":15.532421,"eighty":15.831932,"marketCap":84086163932},{"date":"2021-04-16","current":15.799199,"twenty":15.147168,"median":15.549629,"eighty":15.827769,"marketCap":83783150729},{"date":"2021-04-23","current":15.999189,"twenty":15.1818,"median":15.624148,"eighty":15.861305,"marketCap":84843696940},{"date":"2021-04-30","current":16.113468,"twenty":15.194717,"median":15.666431,"eighty":15.902907,"marketCap":85449723347},{"date":"2021-05-07","current":16.284888,"twenty":15.205262,"median":15.684919,"eighty":15.995039,"marketCap":86358762957},{"date":"2021-05-14","current":14.970669,"twenty":15.1818,"median":15.678138,"eighty":15.995039,"marketCap":79389459280},{"date":"2021-05-21","current":14.999239,"twenty":15.109599,"median":15.652152,"eighty":15.983611,"marketCap":79540965882},{"date":"2021-05-28","current":15.142089,"twenty":15.065199,"median":15.592465,"eighty":15.967857,"marketCap":80298498890},{"date":"2021-06-04","current":14.856389,"twenty":15.036633,"median":15.533886,"eighty":15.95019,"marketCap":78783432873},{"date":"2021-06-11","current":15.056379,"twenty":15.008068,"median":15.501845,"eighty":15.911906,"marketCap":79843979085},{"date":"2021-06-18","current":15.084949,"twenty":14.999239,"median":15.421119,"eighty":15.884909,"marketCap":79995485687},{"date":"2021-06-25","current":15.256369,"twenty":14.999239,"median":15.375096,"eighty":15.883535,"marketCap":80904525297},{"date":"2021-07-02","current":15.084949,"twenty":14.999239,"median":15.333679,"eighty":15.878041,"marketCap":79995485687},{"date":"2021-07-09","current":15.027809,"twenty":14.999239,"median":15.306889,"eighty":15.868753,"marketCap":79692472483},{"date":"2021-07-16","current":15.227799,"twenty":15.021312,"median":15.284939,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-23","current":15.227799,"twenty":15.027809,"median":15.278331,"eighty":15.856339,"marketCap":80753018695},{"date":"2021-07-30","current":15.084949,"twenty":15.027809,"median":15.256804,"eighty":15.838177,"marketCap":79995485687},{"date":"2021-08-06","current":15.222058,"twenty":15.027809,"median":15.256369,"eighty":15.827769,"marketCap":80753018695},{"date":"2021-08-13","current":15.50765,"twenty":15.027809,"median":15.256804,"eighty":15.827769,"marketCap":82268084712},{"date":"2021-08-20","current":14.936466,"twenty":15.027809,"median":15.25724,"eighty":15.820926,"marketCap":79237952678},{"date":"2021-08-27","current":14.850788,"twenty":14.999239,"median":15.256369,"eighty":15.807601,"marketCap":78783432873},{"date":"2021-09-03","current":15.161023,"twenty":14.999239,"median":15.256369,"eighty":15.799199,"marketCap":80429225720},{"date":"2021-09-10","current":15.246678,"twenty":14.999239,"median":15.246678,"eighty":15.792368,"marketCap":80883628125},{"date":"2021-09-17","current":15.360886,"twenty":15.021312,"median":15.256369,"eighty":15.770629,"marketCap":81489497999},{"date":"2021-09-24","current":15.303782,"twenty":15.02651,"median":15.256369,"eighty":15.765175,"marketCap":81186563062},{"date":"2021-09-30","current":15.218126,"twenty":15.027809,"median":15.246678,"eighty":15.763811,"marketCap":80732160657},{"date":"2021-10-08","current":15.27523,"twenty":15.027809,"median":15.246678,"eighty":15.753394,"marketCap":81035095594},{"date":"2021-10-15","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.744694,"marketCap":80277758252},{"date":"2021-10-22","current":15.132471,"twenty":15.027809,"median":15.227799,"eighty":15.739337,"marketCap":80277758252},{"date":"2021-10-29","current":15.075367,"twenty":15.027809,"median":15.220092,"eighty":15.726547,"marketCap":79974823315},{"date":"2021-11-05","current":15.27523,"twenty":15.027809,"median":15.222058,"eighty":15.710771,"marketCap":81035095594},{"date":"2021-11-12","current":15.246678,"twenty":15.027809,"median":15.227231,"eighty":15.698137,"marketCap":80883628125},{"date":"2021-11-19","current":15.246678,"twenty":15.027809,"median":15.222058,"eighty":15.685147,"marketCap":80883628125},{"date":"2021-11-26","current":15.218126,"twenty":15.035411,"median":15.218126,"eighty":15.682207,"marketCap":80732160657},{"date":"2021-12-03","current":15.132471,"twenty":15.048037,"median":15.218126,"eighty":15.678138,"marketCap":80277758252},{"date":"2021-12-10","current":15.161023,"twenty":15.048037,"median":15.218126,"eighty":15.668772,"marketCap":80429225720},{"date":"2021-12-17","current":14.846953,"twenty":15.035411,"median":15.218126,"eighty":15.652666,"marketCap":78763083568},{"date":"2021-12-24","current":14.989712,"twenty":15.027809,"median":15.218126,"eighty":15.639407,"marketCap":79520420910},{"date":"2021-12-31","current":14.96116,"twenty":15.027809,"median":15.218126,"eighty":15.617811,"marketCap":79368953441},{"date":"2022-01-07","current":15.218126,"twenty":15.006843,"median":15.075367,"eighty":15.172444,"marketCap":80732160657},{"date":"2022-01-14","current":15.075367,"twenty":15.018264,"median":15.075367,"eighty":15.161023,"marketCap":79974823315},{"date":"2022-01-21","current":15.189575,"twenty":15.018264,"median":15.132471,"eighty":15.161023,"marketCap":80580693188},{"date":"2022-01-28","current":15.103919,"twenty":15.035395,"median":15.103919,"eighty":15.161023,"marketCap":80126290783},{"date":"2022-02-04","current":15.132471,"twenty":15.046815,"median":15.118195,"eighty":15.161023,"marketCap":80277758252},{"date":"2022-02-11","current":15.503645,"twenty":15.075367,"median":15.132471,"eighty":15.189575,"marketCap":82246835341},{"date":"2022-02-18","current":15.446541,"twenty":15.075367,"median":15.161023,"eighty":15.389437,"marketCap":81943900404},{"date":"2022-02-25","current":16.759712,"twenty":15.103919,"median":15.161023,"eighty":15.446541,"marketCap":80580693188},{"date":"2022-03-04","current":16.696705,"twenty":15.103919,"median":15.175299,"eighty":15.503645,"marketCap":80277758252},{"date":"2022-03-11","current":16.696705,"twenty":15.103919,"median":15.218126,"eighty":16.507686,"marketCap":80277758252},{"date":"2022-03-18","current":17.13775,"twenty":15.103919,"median":15.332334,"eighty":16.570692,"marketCap":82398302809},{"date":"2022-03-25","current":17.13775,"twenty":15.103919,"median":15.446541,"eighty":16.665202,"marketCap":82398302809},{"date":"2022-04-01","current":17.079116,"twenty":15.132471,"median":15.460817,"eighty":16.759712,"marketCap":82116388681},{"date":"2022-04-08","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":16.964804,"marketCap":82419401185},{"date":"2022-04-14","current":17.142138,"twenty":15.132471,"median":15.503645,"eighty":17.05846,"marketCap":82419401185},{"date":"2022-04-22","current":17.268183,"twenty":15.132471,"median":15.972687,"eighty":17.079116,"marketCap":83025426194},{"date":"2022-04-29","current":17.75022,"twenty":15.143892,"median":16.507686,"eighty":17.108875,"marketCap":85343059977},{"date":"2022-05-06","current":17.781748,"twenty":15.161023,"median":16.507686,"eighty":17.132325,"marketCap":85494646229},{"date":"2022-05-13","current":17.624109,"twenty":15.161023,"median":16.602195,"eighty":17.13775,"marketCap":84736714968},{"date":"2022-05-20","current":17.088134,"twenty":15.161023,"median":16.665202,"eighty":17.142138,"marketCap":82159748681},{"date":"2022-05-27","current":17.056606,"twenty":15.161023,"median":16.696705,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-02","current":17.056606,"twenty":15.161023,"median":16.759712,"eighty":17.13775,"marketCap":82008162429},{"date":"2022-06-10","current":16.898967,"twenty":15.161023,"median":16.892345,"eighty":17.13775,"marketCap":81250231168},{"date":"2022-06-17","current":16.205352,"twenty":15.183865,"median":16.885724,"eighty":17.13775,"marketCap":77915333620},{"date":"2022-06-24","current":16.583687,"twenty":15.189575,"median":16.750519,"eighty":17.116052,"marketCap":79734368646},{"date":"2022-06-30","current":16.615215,"twenty":15.206706,"median":16.734767,"eighty":17.110627,"marketCap":79885954898},{"date":"2022-07-08","current":17.15119,"twenty":15.218126,"median":16.741327,"eighty":17.110627,"marketCap":82462921185},{"date":"2022-07-15","current":17.340357,"twenty":15.252388,"median":16.829302,"eighty":17.13775,"marketCap":83372438699},{"date":"2022-07-22","current":17.245774,"twenty":15.343754,"median":16.885724,"eighty":17.15119,"marketCap":82917679942},{"date":"2022-07-29","current":17.340357,"twenty":15.406568,"median":16.898967,"eighty":17.177277,"marketCap":83372438699},{"date":"2022-08-05","current":17.214246,"twenty":15.43512,"median":16.898967,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-12","current":17.178517,"twenty":15.446541,"median":16.941783,"eighty":17.195329,"marketCap":82766093690},{"date":"2022-08-19","current":17.304367,"twenty":15.446541,"median":16.962022,"eighty":17.214246,"marketCap":83372438699},{"date":"2022-08-26","current":16.612192,"twenty":15.463672,"median":16.977786,"eighty":17.214246,"marketCap":80037541151},{"date":"2022-09-02","current":16.360492,"twenty":15.492224,"median":16.953071,"eighty":17.214246,"marketCap":78824851133},{"date":"2022-09-09","current":16.442754,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":79221188468},{"date":"2022-09-16","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.214246,"marketCap":77252019347},{"date":"2022-09-23","current":16.034043,"twenty":15.503645,"median":16.898967,"eighty":17.212539,"marketCap":77252019347},{"date":"2022-09-30","current":14.462078,"twenty":15.503645,"median":16.86083,"eighty":17.199075,"marketCap":69678291960},{"date":"2022-10-07","current":14.430639,"twenty":15.446541,"median":16.782048,"eighty":17.182718,"marketCap":69526817412},{"date":"2022-10-14","current":14.147685,"twenty":15.298071,"median":16.741327,"eighty":17.182718,"marketCap":68163546483},{"date":"2022-10-21","current":14.650714,"twenty":15.189575,"median":16.708189,"eighty":17.182718,"marketCap":70587139246},{"date":"2022-10-28","current":14.336321,"twenty":15.161023,"median":16.696705,"eighty":17.181878,"marketCap":69072393769},{"date":"2022-11-04","current":13.817572,"twenty":15.132471,"median":16.665202,"eighty":17.178517,"marketCap":66573063731},{"date":"2022-11-11","current":14.414919,"twenty":15.103919,"median":16.615215,"eighty":17.177544,"marketCap":69451080138},{"date":"2022-11-18","current":14.697873,"twenty":15.093475,"median":16.592941,"eighty":17.172771,"marketCap":70814351068},{"date":"2022-11-25","current":14.902228,"twenty":15.023974,"median":16.583687,"eighty":17.16564,"marketCap":71798935628},{"date":"2022-12-02","current":14.792191,"twenty":14.96687,"median":16.561425,"eighty":17.15119,"marketCap":71268774711},{"date":"2022-12-09","current":14.902228,"twenty":14.939166,"median":16.517805,"eighty":17.15119,"marketCap":71798935628},{"date":"2022-12-16","current":15.059425,"twenty":14.933668,"median":16.507686,"eighty":17.14938,"marketCap":72556308367},{"date":"2022-12-23","current":15.043705,"twenty":14.905372,"median":16.505633,"eighty":17.142138,"marketCap":72480571093},{"date":"2022-12-30","current":15.043705,"twenty":14.914804,"median":16.489104,"eighty":17.142138,"marketCap":72480571093},{"date":"2023-01-06","current":15.389537,"twenty":14.92738,"median":16.459468,"eighty":17.139505,"marketCap":74146791118},{"date":"2023-01-13","current":15.483855,"twenty":14.933668,"median":16.423417,"eighty":17.13775,"marketCap":74601214761},{"date":"2023-01-20","current":15.876847,"twenty":14.950163,"median":16.376224,"eighty":17.13775,"marketCap":76494646608},{"date":"2023-01-27","current":15.782529,"twenty":14.96116,"median":16.354464,"eighty":17.13775,"marketCap":76040222965},{"date":"2023-02-03","current":16.757147,"twenty":14.965107,"median":16.360492,"eighty":17.13775,"marketCap":80735933945},{"date":"2023-02-10","current":16.945783,"twenty":14.980826,"median":16.418297,"eighty":17.119662,"marketCap":81644781231},{"date":"2023-02-17","current":16.348436,"twenty":14.989712,"median":16.423417,"eighty":17.119662,"marketCap":78766764824},{"date":"2023-02-24","current":15.947943,"twenty":15.018264,"median":16.411315,"eighty":17.115592,"marketCap":78160866633},{"date":"2023-03-03","current":16.164291,"twenty":15.018264,"median":16.360492,"eighty":17.110627,"marketCap":79221188468},{"date":"2023-03-10","current":16.102477,"twenty":16.102477,"median":16.148837,"eighty":16.244649,"marketCap":78918239372},{"date":"2023-03-17","current":16.164291,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":79221188468},{"date":"2023-03-24","current":16.040663,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78615290277},{"date":"2023-03-31","current":16.102477,"twenty":15.246678,"median":16.529391,"eighty":18.257469,"marketCap":78918239372},{"date":"2023-04-06","current":16.195214,"twenty":15.246678,"median":16.529391,"eighty":18.250699,"marketCap":79372742810},{"date":"2023-04-14","current":16.442469,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":80584540410},{"date":"2023-04-21","current":15.793424,"twenty":15.246678,"median":16.537072,"eighty":18.264238,"marketCap":77403571710},{"date":"2023-04-28","current":15.92879,"twenty":15.246678,"median":16.529391,"eighty":18.264238,"marketCap":78066998296},{"date":"2023-05-05","current":16.114368,"twenty":15.246678,"median":16.522518,"eighty":18.264238,"marketCap":78976516723},{"date":"2023-05-12","current":15.774141,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77309066274},{"date":"2023-05-19","current":15.712282,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":77005893465},{"date":"2023-05-25","current":15.495774,"twenty":15.246678,"median":16.512746,"eighty":18.257469,"marketCap":75944788634},{"date":"2023-06-02","current":14.753462,"twenty":15.246678,"median":16.517805,"eighty":18.264238,"marketCap":72306714927},{"date":"2023-06-09","current":14.830786,"twenty":15.23346,"median":16.517805,"eighty":18.264238,"marketCap":72685680938},{"date":"2023-06-16","current":14.335911,"twenty":15.219736,"median":16.517805,"eighty":18.264238,"marketCap":70260298467},{"date":"2023-06-23","current":13.995684,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":68592848018},{"date":"2023-06-30","current":14.088473,"twenty":15.218126,"median":16.517805,"eighty":18.264238,"marketCap":69047607231},{"date":"2023-07-07","current":14.274051,"twenty":15.218126,"median":16.512746,"eighty":18.257469,"marketCap":69957125658},{"date":"2023-07-14","current":14.088473,"twenty":15.211377,"median":16.507686,"eighty":18.257469,"marketCap":69047607231},{"date":"2023-07-21","current":14.459629,"twenty":15.199229,"median":16.497481,"eighty":18.257469,"marketCap":70866644085},{"date":"2023-07-28","current":14.475094,"twenty":15.191425,"median":16.49348,"eighty":18.257469,"marketCap":70942437287},{"date":"2023-08-04","current":13.953432,"twenty":15.165513,"median":16.491292,"eighty":18.257469,"marketCap":68971814029},{"date":"2023-08-11","current":13.907432,"twenty":15.161023,"median":16.470312,"eighty":18.257469,"marketCap":68744434422},{"date":"2023-08-18","current":13.125426,"twenty":15.161023,"median":16.442469,"eighty":18.257469,"marketCap":64878981108},{"date":"2023-08-25","current":12.726757,"twenty":15.161023,"median":16.424733,"eighty":18.257469,"marketCap":62908357850},{"date":"2023-09-01","current":12.818757,"twenty":15.160655,"median":16.412245,"eighty":18.257469,"marketCap":63363117064},{"date":"2023-09-08","current":12.69609,"twenty":15.138023,"median":16.390246,"eighty":18.257469,"marketCap":62756771446},{"date":"2023-09-15","current":12.941425,"twenty":15.132471,"median":16.373963,"eighty":18.257469,"marketCap":63969462682},{"date":"2023-09-22","current":12.757423,"twenty":15.132471,"median":16.35924,"eighty":18.257469,"marketCap":63059944255},{"date":"2023-09-29","current":12.542755,"twenty":15.113519,"median":16.348436,"eighty":18.250699,"marketCap":61998839424},{"date":"2023-10-06","current":12.481422,"twenty":15.112212,"median":16.334963,"eighty":18.250699,"marketCap":61695666615},{"date":"2023-10-13","current":12.512088,"twenty":15.103919,"median":16.300075,"eighty":18.225511,"marketCap":61847253019},{"date":"2023-10-20","current":12.420088,"twenty":15.103919,"median":16.291184,"eighty":18.210082,"marketCap":61392493806},{"date":"2023-10-27","current":12.604089,"twenty":15.084949,"median":16.254118,"eighty":18.193391,"marketCap":62302012233},{"date":"2023-11-03","current":12.757423,"twenty":15.077816,"median":16.226104,"eighty":18.137179,"marketCap":63059944255},{"date":"2023-11-10","current":12.420088,"twenty":15.075367,"median":16.164291,"eighty":18.093372,"marketCap":61392493806},{"date":"2023-11-17","current":12.650089,"twenty":15.056379,"median":16.128361,"eighty":18.035078,"marketCap":62529391839},{"date":"2023-11-24","current":12.680756,"twenty":15.046815,"median":16.102477,"eighty":17.832782,"marketCap":62680978244},{"date":"2023-12-01","current":12.803424,"twenty":15.043705,"median":16.096922,"eighty":17.772518,"marketCap":63287323862},{"date":"2023-12-08","current":13.447428,"twenty":15.027809,"median":16.07157,"eighty":17.75022,"marketCap":66470638355},{"date":"2023-12-15","current":14.290768,"twenty":15.020702,"median":16.056329,"eighty":17.723961,"marketCap":70639264478},{"date":"2023-12-22","current":14.030099,"twenty":14.999239,"median":16.034043,"eighty":17.687165,"marketCap":69350780040},{"date":"2023-12-29","current":14.290768,"twenty":14.999239,"median":16.034043,"eighty":17.66088,"marketCap":70639264478},{"date":"2024-01-05","current":14.2141,"twenty":14.993419,"median":16.021631,"eighty":17.634611,"marketCap":70260298467},{"date":"2024-01-12","current":14.459436,"twenty":14.989712,"median":15.999189,"eighty":17.575779,"marketCap":71472989702},{"date":"2024-01-19","current":14.643437,"twenty":14.970669,"median":15.970619,"eighty":17.545262,"marketCap":72382508129},{"date":"2024-01-26","current":14.551436,"twenty":14.969557,"median":15.96048,"eighty":17.506684,"marketCap":71927748916},{"date":"2024-02-02","current":14.490102,"twenty":14.96359,"median":15.929904,"eighty":17.47426,"marketCap":71624576107},{"date":"2024-02-09","current":14.352101,"twenty":14.936466,"median":15.92879,"eighty":17.458528,"marketCap":70942437287},{"date":"2024-02-16","current":13.999432,"twenty":14.933668,"median":15.884909,"eighty":17.451728,"marketCap":69199193635},{"date":"2024-02-23","current":14.320375,"twenty":14.907082,"median":15.868753,"eighty":17.403185,"marketCap":71472989702},{"date":"2024-03-01","current":14.290003,"twenty":14.902228,"median":15.856339,"eighty":17.389299,"marketCap":71321403298},{"date":"2024-03-08","current":14.153329,"twenty":14.887736,"median":15.838177,"eighty":17.364614,"marketCap":70639264478},{"date":"2024-03-15","current":13.819237,"twenty":14.863308,"median":15.824331,"eighty":17.340357,"marketCap":68971814029},{"date":"2024-03-22","current":13.925539,"twenty":14.851644,"median":15.807601,"eighty":17.33547,"marketCap":69502366444},{"date":"2024-03-28","current":13.864795,"twenty":14.813558,"median":15.793424,"eighty":17.306539,"marketCap":69199193635},{"date":"2024-04-05","current":13.545864,"twenty":14.773453,"median":15.777026,"eighty":17.304367,"marketCap":67607407575},{"date":"2024-04-12","current":13.667352,"twenty":14.741888,"median":15.770629,"eighty":17.270715,"marketCap":68213752038},{"date":"2024-04-19","current":13.181401,"twenty":14.666423,"median":15.762501,"eighty":17.245774,"marketCap":65788374187},{"date":"2024-04-26","current":13.515492,"twenty":14.617215,"median":15.743212,"eighty":17.218968,"marketCap":67455821459},{"date":"2024-05-03","current":13.287703,"twenty":14.554503,"median":15.73161,"eighty":17.214246,"marketCap":66318925592},{"date":"2024-05-10","current":13.667352,"twenty":14.522183,"median":15.706695,"eighty":17.189821,"marketCap":68213752038},{"date":"2024-05-17","current":13.819211,"twenty":14.490102,"median":15.685299,"eighty":17.182718,"marketCap":68971682616},{"date":"2024-05-24","current":13.834397,"twenty":14.460119,"median":15.656771,"eighty":17.167672,"marketCap":69047475674},{"date":"2024-05-31","current":13.804025,"twenty":14.429088,"median":15.654723,"eighty":17.154208,"marketCap":68895889558},{"date":"2024-06-07","current":13.318075,"twenty":14.398102,"median":15.624148,"eighty":17.14126,"marketCap":66470511708},{"date":"2024-06-14","current":13.257331,"twenty":14.36776,"median":15.624148,"eighty":17.135878,"marketCap":66167339476},{"date":"2024-06-21","current":13.348447,"twenty":14.33641,"median":15.592465,"eighty":17.119662,"marketCap":66622097823},{"date":"2024-06-28","current":13.302889,"twenty":14.320768,"median":15.562996,"eighty":17.109751,"marketCap":66394718650},{"date":"2024-07-05","current":13.621794,"twenty":14.30806,"median":15.53535,"eighty":17.088134,"marketCap":67986372864},{"date":"2024-07-12","current":14.031814,"twenty":14.289613,"median":15.50765,"eighty":17.079116,"marketCap":70032785425},{"date":"2024-07-19","current":14.001442,"twenty":14.247834,"median":15.503645,"eighty":17.073234,"marketCap":69881199310},{"date":"2024-07-26","current":14.287496,"twenty":14.227977,"median":15.501845,"eighty":17.056606,"marketCap":71851818813},{"date":"2024-08-02","current":15.056127,"twenty":14.227977,"median":15.471269,"eighty":17.046012,"marketCap":75717264762},{"date":"2024-08-09","current":14.483422,"twenty":14.227977,"median":15.464844,"eighty":17.025078,"marketCap":72837128565},{"date":"2024-08-16","current":14.649205,"twenty":14.227977,"median":15.446541,"eighty":16.985794,"marketCap":73670852201},{"date":"2024-08-23","current":15.056127,"twenty":14.227977,"median":15.440694,"eighty":16.957082,"marketCap":75717264762},{"date":"2024-08-30","current":14.935558,"twenty":14.227977,"median":15.417989,"eighty":16.94162,"marketCap":75110920299},{"date":"2024-09-06","current":15.161626,"twenty":14.227977,"median":15.389537,"eighty":16.899801,"marketCap":76247816166},{"date":"2024-09-13","current":15.161626,"twenty":14.227977,"median":15.379543,"eighty":16.898967,"marketCap":76247816166},{"date":"2024-09-20","current":15.372623,"twenty":14.227657,"median":15.371636,"eighty":16.870971,"marketCap":77308918976},{"date":"2024-09-27","current":15.161626,"twenty":14.227657,"median":15.367752,"eighty":16.854221,"marketCap":76247816166},{"date":"2024-10-04","current":14.951557,"twenty":14.227657,"median":15.348967,"eighty":16.832564,"marketCap":75191379378},{"date":"2024-10-10","current":14.980838,"twenty":14.227977,"median":15.342378,"eighty":16.8186,"marketCap":75338635574},{"date":"2024-10-18","current":14.784912,"twenty":14.227657,"median":15.318391,"eighty":16.788586,"marketCap":74353321426},{"date":"2024-10-25","current":14.679413,"twenty":14.227657,"median":15.305335,"eighty":16.759712,"marketCap":73822767655},{"date":"2024-11-01","current":14.588985,"twenty":14.227657,"median":15.287816,"eighty":16.743816,"marketCap":73368007279},{"date":"2024-11-08","current":14.5287,"twenty":14.227657,"median":15.282229,"eighty":16.725782,"marketCap":73064833695},{"date":"2024-11-15","current":14.483486,"twenty":14.227657,"median":15.27523,"eighty":16.706579,"marketCap":72837453507},{"date":"2024-11-22","current":14.242346,"twenty":14.227657,"median":15.264884,"eighty":16.696744,"marketCap":71624759172},{"date":"2024-11-29","current":14.573914,"twenty":14.227657,"median":15.256369,"eighty":16.667707,"marketCap":73292213883},{"date":"2024-12-06","current":14.543772,"twenty":14.227657,"median":15.246678,"eighty":16.662829,"marketCap":73140627091},{"date":"2024-12-13","current":14.513629,"twenty":14.227657,"median":15.246678,"eighty":16.615215,"marketCap":72989040299},{"date":"2024-12-20","current":14.16699,"twenty":14.227275,"median":15.227799,"eighty":16.609631,"marketCap":71245792193},{"date":"2024-12-27","current":14.393059,"twenty":14.226283,"median":15.224361,"eighty":16.609631,"marketCap":72382693132},{"date":"2025-01-03","current":14.483486,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72837453507},{"date":"2025-01-10","current":14.423201,"twenty":14.226283,"median":15.218126,"eighty":16.609631,"marketCap":72534279924},{"date":"2025-01-17","current":14.513629,"twenty":14.226283,"median":15.218126,"eighty":16.597003,"marketCap":72989040299},{"date":"2025-01-24","current":14.453344,"twenty":14.226283,"median":15.218126,"eighty":16.580593,"marketCap":72685866716},{"date":"2025-01-28","current":14.438273,"twenty":14.226481,"median":15.211377,"eighty":16.571732,"marketCap":72610073320},{"date":"2025-02-07","current":14.483486,"twenty":14.223846,"median":15.199229,"eighty":16.517805,"marketCap":72837453507},{"date":"2025-02-14","current":14.709555,"twenty":14.223846,"median":15.191836,"eighty":16.506044,"marketCap":73974354447},{"date":"2025-02-21","current":14.710198,"twenty":14.223846,"median":15.189575,"eighty":16.489979,"marketCap":74580701614},{"date":"2025-02-28","current":14.90454,"twenty":14.223846,"median":15.161626,"eighty":16.464442,"marketCap":75566015762},{"date":"2025-03-07","current":15.188578,"twenty":14.22141,"median":15.161626,"eighty":16.435404,"marketCap":77006090285},{"date":"2025-03-14","current":15.248376,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77309263869},{"date":"2025-03-21","current":15.308173,"twenty":14.22141,"median":15.161626,"eighty":16.415551,"marketCap":77612437452},{"date":"2025-03-28","current":15.397869,"twenty":14.226878,"median":15.16357,"eighty":16.415551,"marketCap":78067197828},{"date":"2025-04-03","current":15.846706,"twenty":14.226878,"median":15.165513,"eighty":16.412059,"marketCap":80342800042},{"date":"2025-04-11","current":15.547712,"twenty":14.226878,"median":15.165513,"eighty":16.389905,"marketCap":78826898155},{"date":"2025-04-17","current":16.056002,"twenty":14.227077,"median":15.165513,"eighty":16.377328,"marketCap":81403931364},{"date":"2025-04-25","current":16.354997,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":82919833251},{"date":"2025-05-02","current":16.474594,"twenty":14.226878,"median":15.165513,"eighty":16.358975,"marketCap":83526194006},{"date":"2025-05-09","current":17.102483,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":86709587970},{"date":"2025-05-16","current":17.192181,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":87164358537},{"date":"2025-05-23","current":16.863287,"twenty":14.22668,"median":15.165513,"eighty":16.356777,"marketCap":85496866460},{"date":"2025-05-30","current":16.893187,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":85648456649},{"date":"2025-06-06","current":17.192181,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":87164358537},{"date":"2025-06-13","current":17.012784,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":86254817404},{"date":"2025-06-20","current":16.803488,"twenty":14.22668,"median":15.165513,"eighty":16.35948,"marketCap":85193686083},{"date":"2025-06-27","current":17.461276,"twenty":14.226878,"median":15.165513,"eighty":16.361704,"marketCap":88528670235}],"updateTime":1751135906017}}}