HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FRIENDTIMES

0.880

+0.08010.00%

Volume:32.56M

Turnover:28.37M

Market Cap:1.92B

PE:-34.83

High:0.900

Open:0.840

Low:0.830

Close:0.800

Loading ...

Overview Company News Filings

BRIEF-Friendtimes Says Unit Subscribes To RMB110 Million Structured Deposits

FriendTimes Inc - Subscription of Principal-Protected Floating Return and Closed-End Structured Deposit, Others

THOMSON REUTERS

FriendTimes Inc - Unit Subscribes to RMB110 Mln Structured Deposits

THOMSON REUTERS

FriendTimes Inc. Conducted Annual General Meeting

BRIEF-Friendtimes Inc's Unit Subscribes For Structured Deposits Totaling RMB70 Million

SEC Electric Machinery to Adjust FriendTimes Stake Disposal Plan; SEC's Shares Up 6%

MT Newswires Live

FriendTimes Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

FriendTimes' 2024 Loss Narrows

MT Newswires Live

FriendTimes FY Net Income RMB -48.9 Million

THOMSON REUTERS

FriendTimes FY Gross Margin 70%

THOMSON REUTERS

BRIEF-Friendtimes Inc Sees FY Revenue Of RMB1,150 Million To RMB1,180 Million

FriendTimes Invests 70 Million Yuan in China CITIC Bank Structured Deposits

MT Newswires Live

BRIEF-Friendtimes Inc Says Unit Entered Into Two Structured Deposit Agreements

FriendTimes Inc - Structured Deposit Agreements With Cumulative Amount of RMB70.0 Mln

THOMSON REUTERS

FriendTimes Inc - Unit Entered Into Two Structured Deposit Agreements With China CITIC Bank

THOMSON REUTERS

Potential Upside For FriendTimes Inc. (HKG:6820) Not Without Risk

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06820/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06820","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","market":"HK","secType":"STK","nameCN":"FRIENDTIMES","latestPrice":0.88,"timestamp":1749197316019,"preClose":0.8,"halted":0,"volume":32562000,"delay":0,"floatShares":2180850000,"shares":2180850000,"eps":-0.025266667438156587,"marketStatus":"Market Closed","change":0.08,"latestTime":"06-06 16:08:36","open":0.84,"high":0.9,"low":0.83,"amount":28373460,"amplitude":0.0875,"askPrice":0.88,"askSize":138000,"bidPrice":0.85,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.025266667438156587,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1570464000000,"exchange":"SEHK","adjPreClose":0.8,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":5.701828115300006,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06820\",,,,,undefined,":{"symbol":"06820","floatShares":2180850000,"roa":"-2.91%","roe":"-4.15%","lyrEps":-0.025267,"volumeRatio":5.701828115300006,"shares":2180850000,"dividePrice":0,"high":0.9,"amplitude":0.0875,"preClose":0.8,"low":0.83,"week52Low":0.435,"pbRate":"1.53","psRate":"1.51","week52High":0.96,"institutionHeld":0,"latestPrice":0.88,"committee":-0.159664,"eps":-0.025266667438156587,"divideRate":0,"volume":32562000,"delay":0,"ttmEps":-0.025266667438156587,"open":0.84,"prevYearClose":0.56,"prevWeekClose":0.81,"prevMonthClose":0.81,"prevQuarterClose":0.59,"fiveDayClose":0.81,"twentyDayClose":0.55,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06820\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541591076","title":"BRIEF-Friendtimes Says Unit Subscribes To RMB110 Million Structured Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2541591076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541591076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:03","pubTimestamp":1749132239,"startTime":"0","endTime":"0","summary":"BRIEF-Friendtimes Says Unit Subscribes To RMB110 Million Structured DepositsJune 5 (Reuters) - FriendTimes 6820.HK:UNIT SUBSCRIBES TO RMB110 MILLION STRUCTURED DEPOSITSSUBSCRIPTION OF PRINCIPAL-PROTEC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2541027889","title":"FriendTimes Inc - Subscription of Principal-Protected Floating Return and Closed-End Structured Deposit, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027889","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027889?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:33","pubTimestamp":1749123181,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8075:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2541027886","title":"FriendTimes Inc - Unit Subscribes to RMB110 Mln Structured Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027886","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027886?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:33","pubTimestamp":1749123181,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S8075:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2537036945","title":"FriendTimes Inc. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537036945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537036945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:11","pubTimestamp":1747915860,"startTime":"0","endTime":"0","summary":"FriendTimes Inc. held its annual general meeting on 22 May 2025. At the meeting, several proposals were approved. The audited consolidated financial statements for the year ended 31 December 2024, along with the reports of the directors and auditors, were received. Mr. Jiang Xiaohuang was re-elected as an executive director, and Ms. Tang Haiyan was re-elected as an independent non-executive director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FriendTimes Inc. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLcdwjNt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2530852822","title":"BRIEF-Friendtimes Inc's Unit Subscribes For Structured Deposits Totaling RMB70 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530852822","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530852822?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:37","pubTimestamp":1745847432,"startTime":"0","endTime":"0","summary":"BRIEF-Friendtimes Inc's Unit Subscribes For Structured Deposits Totaling RMB70 MillionApril 28 (Reuters) - FriendTimes Inc 6820.HK:UNIT SUBSCRIBES FOR STRUCTURED DEPOSITS TOTALING RMB70 MILLIONFurther company coverage: 6820.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R61KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2529397021","title":"SEC Electric Machinery to Adjust FriendTimes Stake Disposal Plan; SEC's Shares Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397021","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397021?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:15","pubTimestamp":1745295300,"startTime":"0","endTime":"0","summary":"SEC Electric Machinery  proposed to adjust its plan to dispose holdings in mobile game developer FriendTimes , according to an April 19 disclosure on the Shanghai Stock Exchange.In 2022, the Chinese motors and generators company, through its subsidiary Ace Easy, intended to dispose of the 52.9 million shares it holds in FriendTimes. That deal was not implemented immediately due to liquidity concerns in Hong Kong and changes in the shares' volume and price.The company seeks shareholder authorization to allow the company's chairman to make the adjustment to the plan.SEC's shares rose over 6% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06820","SES.SI","603988","BK1531","BK0224","BK1104"],"gpt_icon":0},{"id":"2522668768","title":"FriendTimes Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522668768","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522668768?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:22","pubTimestamp":1742948554,"startTime":"0","endTime":"0","summary":"FriendTimes ( HKG:6820 ) Full Year 2024 Results Key Financial Results Revenue: CN¥1.16b (up 10% from FY 2023). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-6820/friendtimes-shares/news/friendtimes-full-year-2024-earnings-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06820"],"gpt_icon":0},{"id":"2522022787","title":"FriendTimes' 2024 Loss Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022787","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022787?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:06","pubTimestamp":1742904390,"startTime":"0","endTime":"0","summary":"FriendTimes'  attributable loss narrowed to 48.9 million yuan in 2024 from 138.1 million yuan in 2023, according to a Monday filing with the Hong Kong bourse.Loss per share at the mobile game developer narrowed to 0.02 yuan from 0.06 yuan in the previous year.Revenue grew 10% to 1.16 billion yuan from 1.06 billion yuan a year earlier.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2521747549","title":"FriendTimes FY Net Income RMB -48.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747549?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLXE5294C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06820","BK1531","BK1104"],"gpt_icon":0},{"id":"2521517747","title":"FriendTimes FY Gross Margin 70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521517747","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521517747?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:01","pubTimestamp":1742817704,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLXE5294C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1104","06820","BK1531"],"gpt_icon":0},{"id":"2514120963","title":"BRIEF-Friendtimes Inc Sees FY Revenue Of RMB1,150 Million To RMB1,180 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514120963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514120963?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:41","pubTimestamp":1740732060,"startTime":"0","endTime":"0","summary":"BRIEF-Friendtimes Inc Sees FY Revenue Of RMB1,150 Million To RMB1,180 MillionFeb 28 (Reuters) - FriendTimes Inc 6820.HK:SEES FY REVENUE OF RMB1,150 MILLION TO RMB1,180 MILLIONFY PRELIM NET LOSS RMB50 MILLION TO RMB45 MILLIONFurther company coverage: 6820.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06820"],"gpt_icon":0},{"id":"2512327011","title":"FriendTimes Invests 70 Million Yuan in China CITIC Bank Structured Deposits","url":"https://stock-news.laohu8.com/highlight/detail?id=2512327011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512327011?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:00","pubTimestamp":1739872812,"startTime":"0","endTime":"0","summary":"FriendTimes , through subsidiary FriendTimes Technology, agreed to subscribe for two structured deposits with China CITIC Bank  for a total of 70 million yuan, a Monday Hong Kong bourse filing said.The agreements, signed on Friday, involve two principal-protected, floating return, and closed-end structured deposits, both maturing on May 18.The first deposit, with a principal amount of 40 million yuan, offers an expected annualized return rate ranging from 1.05% to 2.21%.  The second deposit, for 30 million yuan, has a similar structure and maturity date but offers a slightly higher potential annualized return, between 1.05% and 2.50%.As of Feb. 12, Cheeryoo Network, another subsidiary, had agreed to subscribe to the bank's fixed income open-end wealth management product for 28 million yuan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0264606111.USD","601998","BK1104","BK0183","LU0572939691.SGD","BK0012","BK0188","BK0015","06820","BK0201","BK1531","BK1230","LU0572940350.SGD","BK0028","BK0278","00998","00267","BK1231","BK0187","BK1560"],"gpt_icon":0},{"id":"2512192430","title":"BRIEF-Friendtimes Inc Says Unit Entered Into Two Structured Deposit Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192430","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192430?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:14","pubTimestamp":1739812454,"startTime":"0","endTime":"0","summary":"BRIEF-Friendtimes Inc Says Unit Entered Into Two Structured Deposit AgreementsFeb 17  - FriendTimes Inc 6820.HK:UNIT ENTERED INTO TWO STRUCTURED DEPOSIT AGREEMENTS WITH CHINA CITIC BANKSTRUCTURED DEPOSIT AGREEMENTS WITH CUMULATIVE AMOUNT OF RMB70.0 MILLIONFurther company coverage: 6820.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P802K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2512923156","title":"FriendTimes Inc - Structured Deposit Agreements With Cumulative Amount of RMB70.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512923156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512923156?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:51","pubTimestamp":1739803917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P802K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1531","BK1104","06820"],"gpt_icon":0},{"id":"2512158923","title":"FriendTimes Inc -  Unit Entered Into Two Structured Deposit Agreements With China CITIC Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158923?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:51","pubTimestamp":1739803917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P802K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1104","BK1531","06820"],"gpt_icon":0},{"id":"2500394151","title":"Potential Upside For FriendTimes Inc. (HKG:6820) Not Without Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500394151","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500394151?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:27","pubTimestamp":1735856867,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 1.1x FriendTimes Inc. ( HKG:6820 ) may be sending bullish signals at the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice2-main-header/1585186922048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-6820/friendtimes-shares/news/potential-upside-for-friendtimes-inc-hkg6820-not-without-ris","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06820","BK1104","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06820\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-19","symbol":"06820","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"Post Market","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-20","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"06820","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-05-18","symbol":"06820","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-19","defaultRemindTime":1684373400000,"name":"友谊时光","recordDate":"2023-06-08","payableDate":"2023-05-19","currency":"HKD","dateTimestamp":1684339200000,"payDate":"2023-06-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06820\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2021-06-17","recordDate":"2021-06-18","paymentDate":"2021-06-18","value":0.12,"currency":"HKD"},{"executeDate":"2022-05-20","recordDate":null,"paymentDate":"2022-06-08","value":0.12,"currency":"HKD"},{"executeDate":"2023-05-18","recordDate":"2023-05-19","paymentDate":"2023-06-08","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06820\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06820\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06820","date":"2025-06-06","current":-34.607801,"percent":0,"low":-34.607801,"twenty":-7.572088,"median":8.895837,"eighty":68.144204,"high":190.29172,"avg":27.009694,"sd":45.874177,"marketCap":1849408000},"quantilePoints":[{"date":"2020-06-12","current":16.265731,"twenty":6.46722,"median":10.814689,"eighty":13.004989,"marketCap":7394595000},{"date":"2020-06-19","current":17.821315,"twenty":6.498661,"median":10.823633,"eighty":13.48293,"marketCap":8116552500},{"date":"2020-06-26","current":17.981704,"twenty":6.532856,"median":10.946229,"eighty":13.77488,"marketCap":8182185000},{"date":"2020-07-03","current":17.185948,"twenty":6.555566,"median":11.177104,"eighty":14.154518,"marketCap":7832145000},{"date":"2020-07-10","current":17.594233,"twenty":6.596675,"median":11.345916,"eighty":15.249943,"marketCap":8094675000},{"date":"2020-07-17","current":15.287448,"twenty":6.731314,"median":11.579275,"eighty":15.290534,"marketCap":7044555000},{"date":"2020-07-24","current":13.917625,"twenty":6.826053,"median":11.695064,"eighty":15.463288,"marketCap":6388230000},{"date":"2020-07-31","current":13.125632,"twenty":7.270184,"median":11.954537,"eighty":15.290534,"marketCap":6060067500},{"date":"2020-08-07","current":16.377525,"twenty":7.751818,"median":12.056828,"eighty":15.463288,"marketCap":7569615000},{"date":"2020-08-14","current":16.336549,"twenty":8.087989,"median":12.264802,"eighty":15.695956,"marketCap":7569615000},{"date":"2020-08-21","current":17.813835,"twenty":9.126273,"median":12.39491,"eighty":15.878966,"marketCap":8291572500},{"date":"2020-08-28","current":17.909049,"twenty":9.285446,"median":12.508308,"eighty":16.111035,"marketCap":8400960000},{"date":"2020-09-04","current":12.391559,"twenty":9.336591,"median":12.520518,"eighty":16.111035,"marketCap":6016312500},{"date":"2020-09-11","current":10.756635,"twenty":9.511333,"median":12.44962,"eighty":16.018393,"marketCap":5228125000},{"date":"2020-09-18","current":11.718795,"twenty":9.587745,"median":12.322875,"eighty":15.920111,"marketCap":5750989440},{"date":"2020-09-25","current":9.92309,"twenty":9.681263,"median":12.18662,"eighty":15.890533,"marketCap":4831060000},{"date":"2020-09-30","current":11.33428,"twenty":9.833584,"median":12.101368,"eighty":15.88871,"marketCap":5544418680},{"date":"2020-10-09","current":10.951214,"twenty":9.915343,"median":11.964362,"eighty":15.851553,"marketCap":5434161060},{"date":"2020-10-16","current":10.820024,"twenty":9.955154,"median":11.873133,"eighty":15.838576,"marketCap":5366859000},{"date":"2020-10-23","current":10.495144,"twenty":9.991734,"median":11.718795,"eighty":15.773638,"marketCap":5213785000},{"date":"2020-10-30","current":10.095362,"twenty":9.947138,"median":11.690405,"eighty":15.728294,"marketCap":5015955000},{"date":"2020-11-06","current":9.588217,"twenty":9.741409,"median":11.619429,"eighty":15.670413,"marketCap":4819678500},{"date":"2020-11-13","current":9.146677,"twenty":9.583754,"median":11.495373,"eighty":15.618555,"marketCap":4601593500},{"date":"2020-11-20","current":8.960437,"twenty":9.486813,"median":11.420556,"eighty":15.548697,"marketCap":4536168000},{"date":"2020-11-27","current":8.03147,"twenty":9.304413,"median":11.33428,"eighty":15.509299,"marketCap":4056381000},{"date":"2020-12-04","current":8.059837,"twenty":9.122887,"median":11.262525,"eighty":15.377297,"marketCap":4099998000},{"date":"2020-12-11","current":8.809731,"twenty":8.975539,"median":11.203122,"eighty":15.288991,"marketCap":4470742500},{"date":"2020-12-18","current":8.580948,"twenty":8.861395,"median":11.110496,"eighty":15.28064,"marketCap":4361700000},{"date":"2020-12-24","current":8.357803,"twenty":8.582306,"median":11.042036,"eighty":15.259803,"marketCap":4252657500},{"date":"2020-12-31","current":8.525752,"twenty":8.55829,"median":10.990149,"eighty":15.217347,"marketCap":4339891500},{"date":"2021-01-08","current":7.89767,"twenty":8.043985,"median":8.267694,"eighty":8.520816,"marketCap":4056381000},{"date":"2021-01-15","current":7.866371,"twenty":7.717828,"median":8.042181,"eighty":8.472125,"marketCap":4034572500},{"date":"2021-01-22","current":9.869008,"twenty":7.82962,"median":8.267694,"eighty":8.606942,"marketCap":5059572000},{"date":"2021-01-29","current":9.872468,"twenty":7.88515,"median":8.521639,"eighty":9.870392,"marketCap":5103189000},{"date":"2021-02-05","current":11.162842,"twenty":7.978963,"median":8.578969,"eighty":10.858195,"marketCap":5735635500},{"date":"2021-02-11","current":12.333599,"twenty":8.040376,"median":8.996968,"eighty":11.184999,"marketCap":6346273500},{"date":"2021-02-19","current":11.014906,"twenty":8.06034,"median":9.869008,"eighty":11.358921,"marketCap":5670210000},{"date":"2021-02-26","current":11.039169,"twenty":8.13105,"median":10.300242,"eighty":11.192384,"marketCap":5670210000},{"date":"2021-03-05","current":9.70483,"twenty":8.302527,"median":10.269626,"eighty":11.152861,"marketCap":4972338000},{"date":"2021-03-12","current":11.939114,"twenty":8.456991,"median":10.435005,"eighty":11.192384,"marketCap":6106380000},{"date":"2021-03-19","current":12.540242,"twenty":8.519171,"median":10.603065,"eighty":11.646943,"marketCap":6411699000},{"date":"2021-03-26","current":9.88353,"twenty":8.529922,"median":10.435005,"eighty":11.589084,"marketCap":5910103500},{"date":"2021-04-01","current":9.763247,"twenty":8.546601,"median":10.260376,"eighty":11.470144,"marketCap":5822869500},{"date":"2021-04-09","current":9.449858,"twenty":8.566022,"median":10.174076,"eighty":11.427283,"marketCap":5648401500},{"date":"2021-04-16","current":9.450561,"twenty":8.620928,"median":10.085781,"eighty":11.279346,"marketCap":5670210000},{"date":"2021-04-23","current":10.615252,"twenty":8.857741,"median":10.147891,"eighty":11.177613,"marketCap":5910103500},{"date":"2021-04-30","current":12.054048,"twenty":9.118958,"median":10.219091,"eighty":11.279346,"marketCap":6738826500},{"date":"2021-05-07","current":10.116029,"twenty":9.294637,"median":10.187057,"eighty":11.279346,"marketCap":5692018500},{"date":"2021-05-14","current":10.471675,"twenty":9.407981,"median":10.219091,"eighty":11.177613,"marketCap":5888295000},{"date":"2021-05-21","current":10.391242,"twenty":9.444909,"median":10.27352,"eighty":11.14288,"marketCap":5844678000},{"date":"2021-05-28","current":9.790717,"twenty":9.450139,"median":10.251125,"eighty":11.08343,"marketCap":5561167500},{"date":"2021-06-04","current":9.335841,"twenty":9.34452,"median":10.160984,"eighty":11.029464,"marketCap":5277657000},{"date":"2021-06-11","current":8.487749,"twenty":9.031032,"median":10.116029,"eighty":10.988715,"marketCap":4797870000},{"date":"2021-06-18","current":7.973701,"twenty":8.903153,"median":10.089427,"eighty":10.948406,"marketCap":4470742500},{"date":"2021-06-25","current":7.82304,"twenty":8.592955,"median":10.043032,"eighty":10.933965,"marketCap":4383508500},{"date":"2021-07-02","current":8.187633,"twenty":8.520563,"median":9.94612,"eighty":10.89256,"marketCap":4579785000},{"date":"2021-07-09","current":7.844594,"twenty":8.380143,"median":9.902461,"eighty":10.873796,"marketCap":4383508500},{"date":"2021-07-16","current":8.196014,"twenty":8.196014,"median":9.870738,"eighty":10.85523,"marketCap":4579785000},{"date":"2021-07-23","current":7.494219,"twenty":8.096889,"median":9.822359,"eighty":10.847795,"marketCap":4187232000},{"date":"2021-07-30","current":7.974846,"twenty":8.033158,"median":9.776982,"eighty":10.820428,"marketCap":4470742500},{"date":"2021-08-06","current":6.785278,"twenty":7.973701,"median":9.708415,"eighty":10.792496,"marketCap":3794679000},{"date":"2021-08-13","current":6.230847,"twenty":7.89767,"median":9.677643,"eighty":10.734634,"marketCap":3489360000},{"date":"2021-08-20","current":5.116004,"twenty":7.841658,"median":9.556844,"eighty":10.668534,"marketCap":2856913500},{"date":"2021-08-27","current":5.871198,"twenty":7.807629,"median":9.450209,"eighty":10.63104,"marketCap":3293083500},{"date":"2021-09-03","current":5.426343,"twenty":7.706677,"median":9.357539,"eighty":10.615252,"marketCap":3074998500},{"date":"2021-09-10","current":5.33565,"twenty":7.609439,"median":9.190978,"eighty":10.610791,"marketCap":3031381500},{"date":"2021-09-17","current":4.773981,"twenty":7.214659,"median":8.996968,"eighty":10.603941,"marketCap":2704254000},{"date":"2021-09-24","current":4.887218,"twenty":6.990481,"median":8.960775,"eighty":10.60324,"marketCap":2769679500},{"date":"2021-09-30","current":5.024333,"twenty":6.770158,"median":8.8581,"eighty":10.591589,"marketCap":2856913500},{"date":"2021-10-08","current":4.679363,"twenty":6.216567,"median":8.613935,"eighty":10.581403,"marketCap":2660637000},{"date":"2021-10-15","current":4.867801,"twenty":5.854165,"median":8.536176,"eighty":10.57954,"marketCap":2769679500},{"date":"2021-10-22","current":4.528654,"twenty":5.67986,"median":8.517526,"eighty":10.55491,"marketCap":2595211500},{"date":"2021-10-29","current":4.387279,"twenty":5.443365,"median":8.411,"eighty":10.499681,"marketCap":2507977500},{"date":"2021-11-05","current":4.494324,"twenty":5.359436,"median":8.267694,"eighty":10.464239,"marketCap":2573403000},{"date":"2021-11-12","current":4.513801,"twenty":5.23024,"median":8.191823,"eighty":10.437619,"marketCap":2595211500},{"date":"2021-11-19","current":4.634152,"twenty":5.122284,"median":8.132634,"eighty":10.405149,"marketCap":2660637000},{"date":"2021-11-26","current":4.898479,"twenty":5.067045,"median":8.080213,"eighty":10.375409,"marketCap":2813296500},{"date":"2021-12-03","current":4.889439,"twenty":4.979705,"median":8.033158,"eighty":10.342336,"marketCap":2813296500},{"date":"2021-12-10","current":4.918942,"twenty":4.956151,"median":7.978592,"eighty":10.314145,"marketCap":2835105000},{"date":"2021-12-17","current":5.073802,"twenty":4.954225,"median":7.946734,"eighty":10.286669,"marketCap":2922339000},{"date":"2021-12-24","current":4.917648,"twenty":4.930239,"median":7.90799,"eighty":10.274299,"marketCap":2835105000},{"date":"2021-12-31","current":5.208943,"twenty":4.919687,"median":7.855482,"eighty":10.265926,"marketCap":3009573000},{"date":"2022-01-07","current":5.304574,"twenty":4.882224,"median":5.038246,"eighty":5.176911,"marketCap":3053190000},{"date":"2022-01-14","current":5.557698,"twenty":4.971993,"median":5.182249,"eighty":5.607539,"marketCap":3205849500},{"date":"2022-01-21","current":5.73361,"twenty":5.035441,"median":5.486216,"eighty":5.749399,"marketCap":3314892000},{"date":"2022-01-28","current":5.143199,"twenty":5.050326,"median":5.256759,"eighty":5.718723,"marketCap":2965956000},{"date":"2022-02-04","current":4.880869,"twenty":5.031233,"median":5.202267,"eighty":5.708799,"marketCap":2813296500},{"date":"2022-02-11","current":4.90879,"twenty":4.883134,"median":5.155556,"eighty":5.684318,"marketCap":2835105000},{"date":"2022-02-18","current":4.809648,"twenty":4.880859,"median":5.06529,"eighty":5.6823,"marketCap":2791488000},{"date":"2022-02-25","current":4.872786,"twenty":4.855971,"median":5.031233,"eighty":5.613349,"marketCap":2835105000},{"date":"2022-03-04","current":4.683577,"twenty":4.82628,"median":4.993229,"eighty":5.557698,"marketCap":2726062500},{"date":"2022-03-11","current":4.390457,"twenty":4.730588,"median":4.932937,"eighty":5.486216,"marketCap":2551594500},{"date":"2022-03-18","current":4.860139,"twenty":4.683227,"median":4.88732,"eighty":5.304574,"marketCap":2813296500},{"date":"2022-03-25","current":8.110641,"twenty":4.683577,"median":4.90879,"eighty":5.613349,"marketCap":2747871000},{"date":"2022-04-01","current":8.229592,"twenty":4.730588,"median":4.952877,"eighty":5.73361,"marketCap":2791488000},{"date":"2022-04-08","current":8.161762,"twenty":4.768183,"median":5.027909,"eighty":5.89786,"marketCap":2769679500},{"date":"2022-04-14","current":8.368401,"twenty":4.789791,"median":5.03474,"eighty":8.131089,"marketCap":2835105000},{"date":"2022-04-22","current":8.199804,"twenty":4.801161,"median":5.06529,"eighty":8.163923,"marketCap":2726062500},{"date":"2022-04-29","current":8.533951,"twenty":4.807463,"median":5.155556,"eighty":8.201545,"marketCap":2791488000},{"date":"2022-05-06","current":8.739893,"twenty":4.811114,"median":5.195591,"eighty":8.243353,"marketCap":2835105000},{"date":"2022-05-13","current":8.830666,"twenty":4.816976,"median":5.304574,"eighty":8.330781,"marketCap":2813296500},{"date":"2022-05-20","current":8.438448,"twenty":4.82628,"median":5.585524,"eighty":8.358218,"marketCap":2726062500},{"date":"2022-05-27","current":8.040378,"twenty":4.834779,"median":5.684318,"eighty":8.350835,"marketCap":2595211500},{"date":"2022-06-02","current":7.997455,"twenty":4.841277,"median":5.73361,"eighty":8.349923,"marketCap":2595211500},{"date":"2022-06-10","current":8.051585,"twenty":4.852028,"median":5.812472,"eighty":8.347015,"marketCap":2595211500},{"date":"2022-06-17","current":7.924953,"twenty":4.855639,"median":7.924953,"eighty":8.333894,"marketCap":2551594500},{"date":"2022-06-24","current":7.691128,"twenty":4.859305,"median":7.942547,"eighty":8.311079,"marketCap":2486169000},{"date":"2022-06-30","current":8.042304,"twenty":4.867727,"median":7.967024,"eighty":8.298031,"marketCap":2595211500},{"date":"2022-07-08","current":7.966521,"twenty":4.87763,"median":7.966521,"eighty":8.265123,"marketCap":2573403000},{"date":"2022-07-15","current":7.632176,"twenty":4.880865,"median":7.942547,"eighty":8.236472,"marketCap":2442552000},{"date":"2022-07-22","current":7.695271,"twenty":4.882228,"median":7.903566,"eighty":8.214915,"marketCap":2464360500},{"date":"2022-07-29","current":7.957964,"twenty":4.888157,"median":7.91139,"eighty":8.203675,"marketCap":2551594500},{"date":"2022-08-05","current":7.978285,"twenty":4.901876,"median":7.909973,"eighty":8.200964,"marketCap":2551594500},{"date":"2022-08-12","current":8.035524,"twenty":4.923278,"median":7.930306,"eighty":8.180229,"marketCap":2573403000},{"date":"2022-08-19","current":8.047984,"twenty":4.940991,"median":7.960142,"eighty":8.16609,"marketCap":2551594500},{"date":"2022-08-26","current":30.675519,"twenty":4.954181,"median":7.970213,"eighty":8.214915,"marketCap":2529786000},{"date":"2022-09-02","current":31.316849,"twenty":4.999996,"median":7.978285,"eighty":8.316004,"marketCap":2573403000},{"date":"2022-09-09","current":31.969349,"twenty":5.028078,"median":7.984719,"eighty":8.353788,"marketCap":2617020000},{"date":"2022-09-16","current":30.385239,"twenty":5.029746,"median":7.986092,"eighty":8.373217,"marketCap":2464360500},{"date":"2022-09-23","current":31.528272,"twenty":5.034038,"median":7.995709,"eighty":8.469784,"marketCap":2507977500},{"date":"2022-09-30","current":31.468157,"twenty":5.0463,"median":8.002599,"eighty":8.655416,"marketCap":2507977500},{"date":"2022-10-07","current":31.743618,"twenty":5.061144,"median":8.016845,"eighty":8.755641,"marketCap":2529786000},{"date":"2022-10-14","current":31.807337,"twenty":5.086399,"median":8.026688,"eighty":8.986697,"marketCap":2507977500},{"date":"2022-10-21","current":31.469674,"twenty":5.14567,"median":8.031885,"eighty":30.617938,"marketCap":2464360500},{"date":"2022-10-28","current":29.01293,"twenty":5.162724,"median":8.035728,"eighty":30.669638,"marketCap":2268084000},{"date":"2022-11-04","current":27.628204,"twenty":5.192234,"median":8.041341,"eighty":30.617938,"marketCap":2180850000},{"date":"2022-11-11","current":27.384167,"twenty":5.198261,"median":8.051585,"eighty":30.48124,"marketCap":2180850000},{"date":"2022-11-18","current":26.653952,"twenty":5.228069,"median":8.069017,"eighty":30.378588,"marketCap":2115424500},{"date":"2022-11-25","current":27.698045,"twenty":5.340902,"median":8.077401,"eighty":30.100703,"marketCap":2180850000},{"date":"2022-12-02","current":26.95584,"twenty":5.500512,"median":8.08899,"eighty":29.079044,"marketCap":2159041500},{"date":"2022-12-09","current":25.898437,"twenty":5.568828,"median":8.100479,"eighty":28.996793,"marketCap":2093616000},{"date":"2022-12-16","current":26.4998,"twenty":5.627139,"median":8.111027,"eighty":28.874134,"marketCap":2137233000},{"date":"2022-12-23","current":26.761872,"twenty":5.682704,"median":8.132588,"eighty":28.631159,"marketCap":2159041500},{"date":"2022-12-30","current":25.639408,"twenty":5.683914,"median":8.14928,"eighty":28.599595,"marketCap":2093616000},{"date":"2023-01-06","current":25.907403,"twenty":5.699007,"median":8.166272,"eighty":28.321341,"marketCap":2137233000},{"date":"2023-01-13","current":26.458827,"twenty":5.723686,"median":8.202705,"eighty":28.102472,"marketCap":2224467000},{"date":"2023-01-20","current":27.472773,"twenty":5.757293,"median":8.238193,"eighty":27.959267,"marketCap":2289892500},{"date":"2023-01-27","current":26.943969,"twenty":5.773081,"median":8.269705,"eighty":27.881744,"marketCap":2246275500},{"date":"2023-02-03","current":27.585895,"twenty":5.810917,"median":8.330781,"eighty":27.838029,"marketCap":2311701000},{"date":"2023-02-10","current":30.370832,"twenty":5.814027,"median":8.350265,"eighty":28.589073,"marketCap":2529786000},{"date":"2023-02-17","current":30.396524,"twenty":6.233191,"median":8.366166,"eighty":29.01293,"marketCap":2507977500},{"date":"2023-02-24","current":31.040331,"twenty":7.520336,"median":8.378806,"eighty":30.243798,"marketCap":2529786000},{"date":"2023-03-03","current":30.309712,"twenty":7.63084,"median":8.466138,"eighty":30.309712,"marketCap":2486169000},{"date":"2023-03-10","current":27.856574,"twenty":28.313157,"median":29.174541,"eighty":30.02861,"marketCap":2268084000},{"date":"2023-03-17","current":24.406213,"twenty":5.18949,"median":8.965049,"eighty":16.352939,"marketCap":2006382000},{"date":"2023-03-24","current":73.932341,"twenty":5.192446,"median":8.986726,"eighty":16.780784,"marketCap":2137233000},{"date":"2023-03-31","current":76.782074,"twenty":5.194613,"median":8.994792,"eighty":17.044949,"marketCap":2202658500},{"date":"2023-04-06","current":77.592341,"twenty":5.196378,"median":9.061773,"eighty":17.180581,"marketCap":2224467000},{"date":"2023-04-14","current":75.995884,"twenty":5.199526,"median":9.087203,"eighty":17.188933,"marketCap":2180850000},{"date":"2023-04-21","current":73.753944,"twenty":5.208943,"median":9.158985,"eighty":17.721564,"marketCap":2115424500},{"date":"2023-04-28","current":75.839337,"twenty":5.209555,"median":9.200284,"eighty":17.821895,"marketCap":2159041500},{"date":"2023-05-05","current":74.950379,"twenty":5.213941,"median":9.297014,"eighty":18.006469,"marketCap":2137233000},{"date":"2023-05-12","current":77.010278,"twenty":5.215106,"median":9.333948,"eighty":18.462647,"marketCap":2180850000},{"date":"2023-05-19","current":79.670788,"twenty":5.223549,"median":9.441609,"eighty":25.045755,"marketCap":2224467000},{"date":"2023-05-25","current":79.215672,"twenty":5.232532,"median":9.450561,"eighty":25.723363,"marketCap":2202658500},{"date":"2023-06-02","current":77.124258,"twenty":5.252375,"median":9.484792,"eighty":25.908616,"marketCap":2137233000},{"date":"2023-06-09","current":76.447568,"twenty":5.287763,"median":9.519796,"eighty":26.370642,"marketCap":2115424500},{"date":"2023-06-16","current":78.399272,"twenty":5.308863,"median":9.557433,"eighty":26.4598,"marketCap":2159041500},{"date":"2023-06-23","current":78.032972,"twenty":5.321294,"median":9.582638,"eighty":26.479016,"marketCap":2137233000},{"date":"2023-06-30","current":77.138235,"twenty":5.339018,"median":9.662214,"eighty":26.52241,"marketCap":2093616000},{"date":"2023-07-07","current":74.068637,"twenty":5.344566,"median":9.693415,"eighty":26.675359,"marketCap":2006382000},{"date":"2023-07-14","current":72.249705,"twenty":5.345767,"median":9.73476,"eighty":26.760793,"marketCap":1984573500},{"date":"2023-07-21","current":71.789399,"twenty":5.360268,"median":9.776982,"eighty":26.88784,"marketCap":1962765000},{"date":"2023-07-28","current":68.672263,"twenty":5.381188,"median":9.794206,"eighty":27.062766,"marketCap":1875531000},{"date":"2023-08-04","current":66.166731,"twenty":5.381883,"median":9.838024,"eighty":27.176983,"marketCap":1810105500},{"date":"2023-08-11","current":65.740734,"twenty":5.384096,"median":9.872468,"eighty":27.338803,"marketCap":1788297000},{"date":"2023-08-18","current":88.783975,"twenty":5.390268,"median":9.893409,"eighty":27.442788,"marketCap":1635637500},{"date":"2023-08-25","current":89.923367,"twenty":5.39892,"median":9.921811,"eighty":27.61128,"marketCap":1657446000},{"date":"2023-09-01","current":88.373242,"twenty":5.412606,"median":9.9668,"eighty":27.715962,"marketCap":1635637500},{"date":"2023-09-08","current":95.387748,"twenty":5.427357,"median":10.019014,"eighty":27.849156,"marketCap":1744680000},{"date":"2023-09-15","current":93.470667,"twenty":5.440769,"median":10.068604,"eighty":28.410585,"marketCap":1722871500},{"date":"2023-09-22","current":93.881141,"twenty":5.460283,"median":10.091534,"eighty":28.858341,"marketCap":1722871500},{"date":"2023-09-29","current":94.906743,"twenty":5.463719,"median":10.12741,"eighty":29.705145,"marketCap":1744680000},{"date":"2023-10-06","current":92.578407,"twenty":5.469319,"median":10.14796,"eighty":30.228015,"marketCap":1701063000},{"date":"2023-10-13","current":96.282939,"twenty":5.492515,"median":10.174076,"eighty":30.343531,"marketCap":1766488500},{"date":"2023-10-20","current":144.052021,"twenty":5.525708,"median":10.260376,"eighty":30.394281,"marketCap":2638828500},{"date":"2023-10-27","current":136.967707,"twenty":5.557698,"median":10.277388,"eighty":30.50524,"marketCap":2507977500},{"date":"2023-11-03","current":148.483679,"twenty":5.598669,"median":10.29977,"eighty":30.646112,"marketCap":2726062500},{"date":"2023-11-10","current":167.524598,"twenty":5.604518,"median":10.318986,"eighty":30.698077,"marketCap":3074998500},{"date":"2023-11-17","current":171.914696,"twenty":5.613349,"median":10.35166,"eighty":30.845064,"marketCap":3184041000},{"date":"2023-11-24","current":178.686128,"twenty":5.648045,"median":10.412416,"eighty":31.035287,"marketCap":3336700500},{"date":"2023-12-01","current":148.871743,"twenty":5.6823,"median":10.4596,"eighty":31.088172,"marketCap":2791488000},{"date":"2023-12-08","current":168.160378,"twenty":5.684318,"median":10.481336,"eighty":31.181464,"marketCap":3140424000},{"date":"2023-12-15","current":159.067365,"twenty":5.708799,"median":10.495144,"eighty":31.311806,"marketCap":2987764500},{"date":"2023-12-22","current":127.803685,"twenty":5.727583,"median":10.522526,"eighty":31.364736,"marketCap":2398935000},{"date":"2023-12-29","current":150.239664,"twenty":5.731199,"median":10.566524,"eighty":31.468764,"marketCap":2835105000},{"date":"2024-01-05","current":140.831683,"twenty":5.740518,"median":10.579712,"eighty":31.571215,"marketCap":2638828500},{"date":"2024-01-12","current":127.960683,"twenty":5.75976,"median":10.603503,"eighty":31.676909,"marketCap":2398935000},{"date":"2024-01-19","current":146.774749,"twenty":5.773553,"median":10.615252,"eighty":31.747242,"marketCap":2747871000},{"date":"2024-01-26","current":143.839921,"twenty":5.788923,"median":10.682581,"eighty":32.078592,"marketCap":2682445500},{"date":"2024-02-02","current":147.536314,"twenty":5.812161,"median":10.734634,"eighty":62.919892,"marketCap":2747871000},{"date":"2024-02-09","current":147.978482,"twenty":5.82554,"median":10.774565,"eighty":65.740734,"marketCap":2769679500},{"date":"2024-02-16","current":137.462098,"twenty":5.842809,"median":10.80557,"eighty":66.39619,"marketCap":2573403000},{"date":"2024-02-23","current":128.821737,"twenty":5.871198,"median":10.820226,"eighty":68.3996,"marketCap":2398935000},{"date":"2024-03-01","current":120.548804,"twenty":5.948453,"median":10.823254,"eighty":68.788933,"marketCap":2246275500},{"date":"2024-03-08","current":121.665077,"twenty":5.954793,"median":10.845148,"eighty":71.90664,"marketCap":2268084000},{"date":"2024-03-15","current":113.576616,"twenty":5.970326,"median":10.85523,"eighty":72.597537,"marketCap":2115424500},{"date":"2024-03-22","current":117.196496,"twenty":6.195146,"median":10.883122,"eighty":73.405226,"marketCap":2180850000},{"date":"2024-03-28","current":114.045362,"twenty":6.223707,"median":10.900716,"eighty":73.76544,"marketCap":2115424500},{"date":"2024-04-05","current":109.41451,"twenty":6.231785,"median":10.944316,"eighty":73.932341,"marketCap":2028190500},{"date":"2024-04-12","current":-13.045236,"twenty":6.060254,"median":10.926593,"eighty":74.014119,"marketCap":1950998000},{"date":"2024-04-19","current":-12.772547,"twenty":5.854165,"median":10.891949,"eighty":73.932341,"marketCap":1908585000},{"date":"2024-04-26","current":-11.793668,"twenty":5.773553,"median":10.864513,"eighty":73.883973,"marketCap":1760139500},{"date":"2024-05-03","current":-11.659635,"twenty":5.728788,"median":10.847822,"eighty":73.799926,"marketCap":1738933000},{"date":"2024-05-10","current":-11.348311,"twenty":5.654896,"median":10.823633,"eighty":73.721154,"marketCap":1696520000},{"date":"2024-05-17","current":-11.791181,"twenty":5.598669,"median":10.821068,"eighty":73.589994,"marketCap":1760139500},{"date":"2024-05-24","current":-11.391008,"twenty":5.465095,"median":10.814167,"eighty":73.541175,"marketCap":1696520000},{"date":"2024-05-31","current":-11.237184,"twenty":5.426343,"median":10.792496,"eighty":73.405226,"marketCap":1675313500},{"date":"2024-06-07","current":-11.535976,"twenty":5.382486,"median":10.743706,"eighty":73.263543,"marketCap":1717726500},{"date":"2024-06-14","current":-11.689106,"twenty":5.346224,"median":10.700021,"eighty":73.17564,"marketCap":1738933000},{"date":"2024-06-21","current":-10.856533,"twenty":5.310293,"median":10.63104,"eighty":73.065659,"marketCap":1611694000},{"date":"2024-06-28","current":-12.004305,"twenty":5.223549,"median":10.607366,"eighty":72.686761,"marketCap":1781346000},{"date":"2024-07-05","current":-11.435155,"twenty":5.20931,"median":10.593502,"eighty":72.560499,"marketCap":1696520000},{"date":"2024-07-12","current":-9.562895,"twenty":5.192446,"median":10.579283,"eighty":72.41513,"marketCap":1420835500},{"date":"2024-07-19","current":-8.563627,"twenty":5.162361,"median":10.522526,"eighty":72.283694,"marketCap":1272390000},{"date":"2024-07-26","current":-7.109941,"twenty":5.141879,"median":10.495144,"eighty":72.043866,"marketCap":1060325000},{"date":"2024-08-02","current":-7.398651,"twenty":5.126356,"median":10.481336,"eighty":71.836295,"marketCap":1102738000},{"date":"2024-08-09","current":-6.996317,"twenty":5.092698,"median":10.4596,"eighty":71.310803,"marketCap":1049721750},{"date":"2024-08-16","current":-7.064242,"twenty":5.073033,"median":10.412416,"eighty":69.805078,"marketCap":1060325000},{"date":"2024-08-23","current":-7.652572,"twenty":5.056661,"median":10.35166,"eighty":68.878948,"marketCap":1081531500},{"date":"2024-08-30","current":-7.377964,"twenty":5.041754,"median":10.318986,"eighty":68.718931,"marketCap":1049721750},{"date":"2024-09-06","current":-7.225434,"twenty":5.035401,"median":10.29977,"eighty":68.672263,"marketCap":1028515250},{"date":"2024-09-13","current":-7.244398,"twenty":5.025971,"median":10.277388,"eighty":68.52178,"marketCap":1028515250},{"date":"2024-09-20","current":-7.423931,"twenty":5.004869,"median":10.260376,"eighty":68.412715,"marketCap":1060325000},{"date":"2024-09-27","current":-8.789399,"twenty":4.998634,"median":10.174076,"eighty":68.144204,"marketCap":1262898000},{"date":"2024-10-04","current":-9.859613,"twenty":4.988278,"median":10.156173,"eighty":67.76111,"marketCap":1410236100},{"date":"2024-10-10","current":-10.071989,"twenty":4.962426,"median":10.14803,"eighty":67.660561,"marketCap":1431284400},{"date":"2024-10-18","current":-9.826994,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-10-25","current":-10.125424,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1431284400},{"date":"2024-11-01","current":-9.820997,"twenty":4.952496,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-08","current":-9.901083,"twenty":4.948731,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-11-15","current":-9.820257,"twenty":4.928009,"median":10.156173,"eighty":67.76111,"marketCap":1368139500},{"date":"2024-11-22","current":-9.522607,"twenty":4.90879,"median":10.156173,"eighty":67.76111,"marketCap":1326042900},{"date":"2024-11-29","current":-9.98276,"twenty":4.898479,"median":10.156173,"eighty":67.76111,"marketCap":1389187800},{"date":"2024-12-06","current":-9.399884,"twenty":4.889504,"median":10.156173,"eighty":67.76111,"marketCap":1304994600},{"date":"2024-12-13","current":-9.10496,"twenty":4.885919,"median":10.156173,"eighty":67.76111,"marketCap":1262898000},{"date":"2024-12-20","current":-8.850046,"twenty":4.881765,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2024-12-27","current":-9.009622,"twenty":4.880869,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-03","current":-8.085473,"twenty":4.867801,"median":10.156173,"eighty":67.76111,"marketCap":1115559900},{"date":"2025-01-10","current":-8.575634,"twenty":4.85431,"median":10.156173,"eighty":67.76111,"marketCap":1178704800},{"date":"2025-01-17","current":-8.874746,"twenty":4.82628,"median":10.156173,"eighty":67.76111,"marketCap":1220801400},{"date":"2025-01-24","current":-8.971543,"twenty":4.806007,"median":10.156173,"eighty":67.76111,"marketCap":1241849700},{"date":"2025-01-28","current":-8.626236,"twenty":4.798422,"median":10.14803,"eighty":67.660561,"marketCap":1199753100},{"date":"2025-02-07","current":-9.127682,"twenty":4.765958,"median":10.164315,"eighty":67.888808,"marketCap":1262898000},{"date":"2025-02-14","current":-8.387071,"twenty":4.726999,"median":10.164315,"eighty":67.888808,"marketCap":1157656500},{"date":"2025-02-21","current":-8.644645,"twenty":4.682836,"median":10.147891,"eighty":67.888808,"marketCap":1199753100},{"date":"2025-02-28","current":-8.064582,"twenty":4.645735,"median":10.089427,"eighty":67.888808,"marketCap":1115559900},{"date":"2025-03-07","current":-8.335438,"twenty":4.548705,"median":9.984652,"eighty":68.016506,"marketCap":1157656500},{"date":"2025-03-14","current":-8.938401,"twenty":4.493412,"median":9.892996,"eighty":68.016506,"marketCap":1241849700},{"date":"2025-03-21","current":-9.093469,"twenty":4.418843,"median":9.861349,"eighty":68.016506,"marketCap":1262898000},{"date":"2025-03-28","current":-24.116131,"twenty":4.384329,"median":9.801719,"eighty":68.016506,"marketCap":1260960000},{"date":"2025-04-03","current":-22.90236,"twenty":4.328045,"median":9.750187,"eighty":68.016506,"marketCap":1197912000},{"date":"2025-04-11","current":-21.082061,"twenty":-6.932144,"median":9.693415,"eighty":68.016506,"marketCap":1092832000},{"date":"2025-04-17","current":-21.45905,"twenty":-7.007197,"median":9.588217,"eighty":67.888808,"marketCap":1113848000},{"date":"2025-04-25","current":-21.821668,"twenty":-7.065889,"median":9.507555,"eighty":68.144204,"marketCap":1134864000},{"date":"2025-05-02","current":-21.372137,"twenty":-7.153623,"median":9.450209,"eighty":68.016506,"marketCap":1113848000},{"date":"2025-05-09","current":-22.024022,"twenty":-7.205618,"median":9.332056,"eighty":68.144204,"marketCap":1155880000},{"date":"2025-05-16","current":-23.037121,"twenty":-7.323444,"median":9.146677,"eighty":68.144204,"marketCap":1218928000},{"date":"2025-05-23","current":-24.15644,"twenty":-7.362659,"median":8.992615,"eighty":68.144204,"marketCap":1281976000},{"date":"2025-05-30","current":-31.936178,"twenty":-7.424503,"median":8.960775,"eighty":68.144204,"marketCap":1702296000},{"date":"2025-06-06","current":-34.607801,"twenty":-7.572088,"median":8.895837,"eighty":68.144204,"marketCap":1849408000}],"updateTime":1749292539461}}}