HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRANSWARP

39.660

-3.060-7.16%

Volume:723.30K

Turnover:29.10M

Market Cap:5.35B

PE:- -

High:43.460

Open:42.720

Low:39.140

Close:42.720

52wk High:49.500

52wk Low:39.140

Shares:135.00M

HK Float Shares:14.01M

Volume Ratio:0.30

T/O Rate:5.16%

Dividend:- -

Dividend Rate:- -

ROE:-25.09%

ROA:-14.21%

PB:6.12

PE(LYR):- -

PS:9.78

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Transwarp Technology Makes Trading Debut on Hong Kong Stock Exchange

Hong Kong Equities Close Higher | Hang Seng Index Regains 25,000 Mark, Innovative Drug Shares Rally Broadly, SBP Group Tops Blue-Chip Gainers

Movement Alert｜TRANSWARP Falls 5.1% in Regular Trading, Breaking Below IPO Price on Hong Kong Debut as Weak Institutional Demand Weighs

Transwarp's Hong Kong Listing Opens Below Issue Price, Market Cap at HK$6.4 Billion, Raising HK$600 Million; Tencent Cashes Out HK$170 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/06727"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06727","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06727\",,,,,undefined,":{"symbol":"06727","market":"HK","secType":"STK","nameCN":"TRANSWARP","latestPrice":39.66,"timestamp":1790237309689,"preClose":42.72,"halted":0,"volume":723300,"delay":0,"changeRate":-0.07162921348314612,"floatShares":14010800,"shares":135000000,"eps":0,"marketStatus":"Closed","change":-3.06,"latestTime":"09-24 16:08:29","open":42.72,"high":43.46,"low":39.14,"amount":29095100,"amplitude":0.101124,"askPrice":39.7,"askSize":500,"bidPrice":39.66,"bidSize":1700,"shortable":0,"etf":0,"ttmEps":-1.832,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790299800000},"marketStatusCode":5,"adr":0,"listingDate":1789920000000,"exchange":"SEHK","adjPreClose":42.72,"openAndCloseTimeList":[[1790213400000,1790222400000],[1790226000000,1790236800000]],"volumeRatio":0.295345,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688031","market":"SH","secType":"STK","nameCN":"Transwarp Technology(Shanghai)Co.,Ltd.","latestPrice":103.7,"timestamp":1790233200000,"preClose":109,"halted":0,"volume":3723500,"delay":0,"premium":"-67.25"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06727\",,,,,undefined,":{"symbol":"06727","floatShares":14010800,"roa":"-14.21%","roe":"-25.09%","lyrEps":0,"volumeRatio":0.295345,"shares":135000000,"dividePrice":0,"high":43.46,"amplitude":0.101124,"preClose":42.72,"low":39.14,"week52Low":39.14,"pbRate":"6.12","psRate":"9.78","week52High":49.5,"institutionHeld":0,"latestPrice":39.66,"committee":0.545455,"eps":0,"divideRate":0,"volume":723300,"delay":0,"ttmEps":-1.832,"open":42.72,"prevYearClose":49,"prevWeekClose":49,"prevMonthClose":49,"prevQuarterClose":49,"fiveDayClose":49,"twentyDayClose":49,"sixtyDayClose":49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06727\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06727\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06727\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06727\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06727","date":"2026-09-23","current":-21.648472,"percent":1,"low":-70.287396,"twenty":-66.221598,"median":-65.294836,"eighty":-64.71342,"high":-63.77671,"avg":-65.931466,"sd":2.085964,"marketCap":16029827182.55},"quantilePoints":[{"date":"2026-09-18","current":-70.287396,"twenty":-68.661077,"median":-66.221598,"eighty":-65.316691,"marketCap":17683941994.4},{"date":"2026-09-23","current":-63.77671,"twenty":-66.221598,"median":-65.294836,"eighty":-64.71342,"marketCap":16029827182.55}],"updateTime":1790261955449},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06727\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123950432","title":"Transwarp Technology Makes Trading Debut on Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=1123950432","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123950432?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:44","pubTimestamp":1789980259,"startTime":"0","endTime":"0","summary":"Transwarp Technology (Shanghai) Co., Ltd. (688031.SH) has announced that its H shares have been officially listed and commenced trading on the Main Board of the Hong Kong Stock Exchange.According to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","06727","91222","688031","BK1109","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122246350","title":"Hong Kong Equities Close Higher | Hang Seng Index Regains 25,000 Mark, Innovative Drug Shares Rally Broadly, SBP Group Tops Blue-Chip Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=1122246350","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122246350?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:39","pubTimestamp":1789979997,"startTime":"0","endTime":"0","summary":"Hong Kong's three major stock indices trended upward in a choppy session on Monday, with the Hang Seng Index reclaiming the 25,000-point level. By the close, the Hang Seng Index rose 1.18%, or 291.93...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","03037","02800","BK4585","KCAI","IE00BZ08YS42.EUR","07500","07200","BK4588","IBBQ","06978","BK1240","HK0000165453.HKD","83115","MHImain","BK1166","BK1555","HSI","07630","HSImain","IE00BZ08YR35.GBP","BK1515","07300","BK1109","HHImain","VXUS","82800","BK1161","LNGR","BK1535","09115","01138","BK1191","159992","01918","01177","MEDX","IE00BZ08YT58.USD","01477","02833","SG9999014674.SGD","03115","BK1589","06727","03419","MCHmain","BK1574","BK1521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193986394","title":"Movement Alert｜TRANSWARP Falls 5.1% in Regular Trading, Breaking Below IPO Price on Hong Kong Debut as Weak Institutional Demand Weighs","url":"https://stock-news.laohu8.com/highlight/detail?id=1193986394","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193986394?lang=en_us&edition=fundamental","pubTime":"2026-09-21 14:19","pubTimestamp":1789971597,"startTime":"0","endTime":"0","summary":"On September 21, TRANSWARP (06727.HK) declined 5.1% in regular trading to HK$46.48 per share, with turnover of HK$205 million, breaking below its IPO offer price of HK$49 on the first day of its Hong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TRANSWARP Falls Below IPO Price on Hong Kong Debut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06727"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115956715","title":"Transwarp's Hong Kong Listing Opens Below Issue Price, Market Cap at HK$6.4 Billion, Raising HK$600 Million; Tencent Cashes Out HK$170 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1115956715","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115956715?lang=en_us&edition=fundamental","pubTime":"2026-09-21 14:01","pubTimestamp":1789970499,"startTime":"0","endTime":"0","summary":"Transwarp Technology (Shanghai) Co., Ltd. (stock code: 6727) made its debut on the Hong Kong Stock Exchange today, with shares opening at HK$49 per share. However, the stock price has since slid more...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999017495.SGD","LU0196878994.USD","LU2265009873.SGD","LU1064131003.USD","BK1615","IE0032431581.USD","LU2237443622.USD","LU2476274308.USD","LU0541501648.USD","LU0117841782.USD","LU1242518931.SGD","LU1328615791.USD","IE0009570106.USD","LU0737861772.HKD","LU1629966141.USD","LU0254981946.USD","LU0509642566.USD","LU1152091168.USD","LU0862451837.USD","HK0000352382.USD","LU0823038988.USD","LU0106252389.USD","SG9999018857.SGD","LU1868837565.USD","LU0499858438.USD","LU0029874905.USD","LU1719994722.HKD","LU0173614495.USD","LU0577902298.EUR","SG9999014914.USD","ESPO","IE00B031HY20.USD","LU0642271901.SGD","LU0289960550.SGD","GB00BDT5M118.USD","HK0000914686.HKD","LU0531971595.HKD","LU0823413587.USD","LU0084288322.USD","LU1993786604.SGD","IE0003795394.USD","IE00B0JY6N72.USD","IE0008368742.USD","LU0577902371.SGD","LU1917777945.USD","LU0918141705.HKD","SG9999015952.SGD","LU0675040207.SGD","LU0214875030.USD","SGXZ51526630.SGD","LU1568876251.USD","LU1868838027.USD","LU1813983027.USD","LU2279858448.HKD","LU0886674414.USD","LU1048484197.HKD","HK0000914660.USD","LU1439103000.SGD","SG9999007991.SGD","LU1226288253.USD","LU0132412106.USD","LU2097828557.USD","LU0541502299.USD","LU1481107354.HKD","LU1810669033.SGD","LU0164880469.USD","LU0516423174.USD","LU0821914370.USD","LU0456827905.SGD","LU0261950983.USD","LU0543330566.HKD","SOCL","LU1211504680.USD","IE00BZ08YS42.EUR","LU2023250504.SGD","LU0128522744.USD","LU0572944931.SGD","LU0203345920.USD","LU0320764243.SGD","SG9999000459.SGD","IE0003895053.USD","LU1044874839.SGD","HK0000151867.HKD","IE00B97KM107.HKD","LU1814569148.SGD","IE00BQXX3F31.USD","BK1589","LU0985320562.USD","FDNI","LU0043850808.USD","LU0572940350.SGD","LU2051468812.USD","BK1586","IE00BZ08YT58.USD","HK0000288784.HKD","SG9999014674.SGD","LU0823413660.USD","LU1439102457.SGD","LU0700851271.USD","IE0032834883.USD","LU0149534421.HKD","LU2045819591.USD","LU0320764755.SGD","LU0516422440.USD","LU2097828805.USD","XSOE","LU2237443382.USD","LU0878004406.USD","HK0000306701.USD","LU2177674079.SGD","TCHI","LU0329678170.USD","SG9999015986.USD","LU1808992512.USD","LU0231483743.USD","LU0320764599.SGD","LU1328277881.USD","KWEB","LU0831103253.SGD","LU0441854154.USD","BK1109","GAMR","LU2399975544.HKD","LU0117844026.USD","SG9999003461.SGD","LU0188438112.USD","LU1048596156.SGD","LU1785774172.SGD","LU1688375341.USD","LU1251922891.USD","LU1718418525.SGD","LU1807302812.USD","BK1517","LU1226287529.USD","LU0228659784.USD","LU0828237510.HKD","LU0143863784.USD","LU1226288097.SGD","LU1224444064.USD","LU0163747925.USD","LU0235996351.USD","LU0455707207.USD","SGXZ90724238.SGD","LU0345775950.USD","LU0672654166.SGD","HK0000352291.HKD","LU1152091754.HKD","LU3227948356.SGD","LU0293314216.USD","LU1196710351.USD","LU1105468828.SGD","BIDD","LU0417516902.SGD","LU1880383440.USD","LU0348735423.USD","LU0828238088.HKD","LU0456842615.SGD","LU0359201885.HKD","LU2251237306.USD","AAXJ","LU0107464264.USD","LU0605514214.HKD","LU0898667661.SGD","LU1504937902.USD","LU0067412154.USD","LU0047713382.USD","LDEM","SG9999001093.SGD","IE00BF5LJ272.USD","SG9999018865.SGD","LU1226287875.USD","LU0823397103.USD","LU0345769631.USD","LU1794554557.SGD","LU1770034418.SGD","LU0543330483.HKD","LU0640798160.USD","LU0345769128.USD","LU2462611646.USD","LU0396098781.USD","SG9999006597.SGD","LU0048597586.USD","IE0008369823.USD","LU2449936058.SGD","BK1521","SG9999001051.SGD","HK0001040168.HKD","LU0348784397.USD","HK0000320223.HKD","JEMA","BK1526","SG9999001846.SGD","LU1981816686.USD","LU1282648689.USD","LU2097828714.EUR","SG9999015945.SGD","EMC","LU0348825331.USD","HK0000320264.USD","LU0314109678.HKD","LU0488056044.USD","LU0054450605.USD","LU2251237488.HKD","SG9999002828.SGD","LU0633140560.USD","LU1769817179.HKD","LU2237443465.HKD","LU0979878070.USD","LU0359201612.USD","LU2226246903.HKD","LU0359202008.SGD","LU0315179316.USD","LU1282651121.HKD","LU0048580855.USD","LU0203347892.USD","LU1282649067.USD","LU0211977185.USD","LU0873338254.USD","LU0128522157.USD","LU0784639295.USD","CXSE","LU1046422090.SGD","LU1655091459.SGD","LU0650527681.SGD","LU0608807946.USD","IE00B3M56506.USD","SG9999002463.SGD","LU1883866441.USD","LU0572939691.SGD","LU0315178854.USD","LU0862451753.SGD","LU0865486749.SGD","LU0501845795.SGD","LU0348805143.USD","EEMX","LU0738912210.USD","LU0348783662.USD","LU1770036033.HKD","IE00BQXX3C00.GBP","LU0165289439.USD","LU0080751232.USD","LU2498475776.HKD","LU2242644610.SGD","LU0348723411.USD","BK1591","IE00B031HW06.USD","LU0871576103.HKD","SG9999004220.SGD","LU0149721374.USD","LU1366334578.USD","LU1725190679.HKD","LU0210527791.USD","LU0210526637.USD","LU0823041008.USD","LU1023057109.AUD","BK1618","LU0175139822.USD","LU0096374516.USD","LU0607220059.USD","LU1804176565.USD","LU2106854487.HKD","LU1102505929.USD","IE00B5MMRT66.SGD","LU1051769294.HKD","LU0329678337.USD","SG9999013353.USD","LU0417516738.SGD","LU0287142896.SGD","LU0868486357.SGD","LU2237443895.HKD","LU0588545904.SGD","LU0052750758.USD","00700","LU1303224171.USD","LU2257852520.SGD","SG9999002562.SGD","LU0259732245.USD","LU0633140727.USD","IE00B8HQ1Z84.USD","LU0414403682.SGD","LU0588545490.SGD","LU2476274720.SGD","LU0737861699.HKD","LU0348783233.USD","LU1196710864.SGD","LU0348814723.USD","IE00B067MR52.USD","LU1242518857.USD","LU0370786039.SGD","LU2317271919.USD","BK1502","LU1064130708.USD","LU0348827113.USD","BKF","LU0327786744.USD","LU1171460220.USD","IE0003851619.USD","LU0049112450.USD","LU0164872284.USD","IE00B031J352.USD","SG9999014898.SGD","LU0127658192.USD","LU0070217475.USD","LU0269904917.USD","LU2362541513.USD","LU0918141887.USD","LU0634319403.HKD","SG9999001226.SGD","LU0463099449.HKD","LU0143863198.USD","LU0823426308.USD","IE0008368411.USD","LU0819123356.HKD","LU0651947912.USD","LU0856984785.SGD","LU0106259558.USD","LU0823040885.USD","LU0345776255.USD","LU2097828631.EUR","IE00BGV7N243.SGD","LU0819121731.USD","LU2148510915.USD","LU0828237940.HKD","SG9999015978.USD","LU0072913022.USD","LU0651946864.USD","LU0823426480.USD","SGXZ99366536.SGD","LU0192582467.USD","SG9999000418.SGD","LU1235295612.USD","LU0708995153.HKD","LU0261947096.USD","LU2039709279.SGD","LU1956131251.USD","LU2237443978.SGD","LU0577902611.USD","LU0054237671.USD","LU0561508036.HKD","LU0210533765.USD","LU1734074674.USD","LU0328353924.USD","LU1961090484.USD","LU0516422366.SGD","LU1282649810.SGD","LU0593848301.USD","06727","LU0169518387.USD","LU2247934214.USD","LU1115378108.SGD","LU1951186391.HKD","SG9999001903.USD","LU0264606111.USD","IE00BQXX3D17.EUR","IE00B0169L03.USD","LU0890818403.SGD","LU2125910500.SGD","LU0791590937.USD","HK0000306685.HKD","LU1880383366.USD","LU1831875114.USD","LU0211331839.USD","LU0823397285.USD","688031","LU1733274390.USD","LU2097828474.EUR","LU2125910849.SGD","JADE","LU1675838814.USD","LU0251144936.SGD","LU1974910355.USD","LU1642822792.SGD","BK1608","LU0417516571.SGD","SG9999006514.SGD","SG9999001069.SGD","LU0531970944.HKD","LU0588545730.USD","LU0589944569.HKD","LU2362541273.HKD","LU0228367735.SGD","LU0106959298.USD","LU1568876335.HKD","LU1008478684.HKD","LU1102505762.USD","LU0449515922.USD","LU1188198961.HKD","LU2087589342.USD","LU1196710195.USD","LU0594300179.USD","LU0611395673.USD","LU1048588211.SGD","LU0011963245.USD","LU0384037296.USD","LU0499858602.USD","LU0791591158.USD","LU0823039010.USD","LU2293587155.HKD","SG9999000327.SGD","LU1316542783.SGD","LU0039217434.USD","LU1691799644.USD","LU0882747503.HKD","LU1868837722.USD","LU2133065610.SGD","LU0140636845.USD","LU0051755006.USD","LU0326950275.SGD","LU0648948544.HKD","LU0449509016.USD","LU1044876610.USD","SGXZ81514606.USD","LU1226287792.SGD","LU1282651048.USD","LU1733274473.HKD","LU0307460666.USD","LU1323998911.USD","HK0000288743.USD","LU0072462343.USD","LU1769817096.USD","SG9999014906.USD","IE00BZ08YR35.GBP","LU0608807433.USD","LU0516423091.SGD","LU1720050803.USD","LU0880133367.SGD","LU0164865239.USD","LU0244354667.USD","LU0516422952.EUR","LU0786609619.USD","LU0588546209.SGD","IE00B8L5B284.USD","LU3063872942.SGD","IE00B29SXG58.USD","IE0031814852.USD","SG9999001689.USD","LU0229945570.USD","IE0001KFT4U8.USD","IE00B0169N27.USD","LU0972618739.USD","LU2279701549.SGD","LU0456846285.SGD","LU1282649141.HKD","IE00B543WZ88.USD","LU1044875133.USD","LU0577902538.SGD","BK1609","SGXZ31699556.SGD","LU0878005551.USD","FFEM","LU0029875118.USD","LU2294711473.HKD","LU0540923850.HKD","LU1960683339.HKD","EMCS","LU1515016050.SGD","IE00BPRC5H50.USD","ODDS","LU0594300419.USD","LU2362540622.SGD","LU0431992006.USD","LU0348788117.USD","LU0061477393.USD","LU0348816934.USD","BK1610","BK1531","HTCD.SI","LU0048388663.USD","LU0326948709.USD","LU0502904849.HKD","LU0683595622.HKD","BK1516","LU2008162690.USD","LU0049853897.USD","LU2152927971.USD","LU2237443549.SGD","IE0034224299.USD","BK1095","LU0469268626.HKD","LU1226288170.HKD","LU0577902454.USD","LU0797268264.HKD","SG9999014880.SGD","LU1366334651.USD","TCEHY","LU0708995583.HKD","LU0181495838.USD","HK0001040143.USD","LU1051768304.USD","LU1224709979.USD","LU2778985437.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06727\",params:#limit:6,delay:false,,,undefined,":[]}}