HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SANXUN GROUP

0.046

0.000

Volume:- -

Turnover:- -

Market Cap:31.07M

PE:-0.07

High:0.046

Open:0.046

Low:0.046

Close:0.046

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SANXUN GROUP

Exchange:

SEHK

Establishment Date:

2004

Employees:

99

Office Location:

Anhui Modern Intelligent Comprehensive T,Room 1702, Building A,N.E. of the Int. of Yanzihe Rd,Innovation Avenue, High tech Zone,Hefei,Anhui Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Sanxun Holdings Group Ltd is a China-based investment holding company. Through its subsidiaries, the Company is mainly engaged in property development. Its properties include residential properties, commercial properties within the residential communities, carparks and underground storage space. The Company operates its businesses in the domestic market.

Directors

Name

Position

QIAN

Chairman of the Board,Executive Director,Chairman of the Nomination Committee

AN Juan

Executive Director,Member of the Remuneration and Assessment Committee

ZHANG Xiao Hui

Executive Director

TAO Qing Chen

Executive Director

TONG Yu

Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member

WANG Ye

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

GAO Bo

Independent Director,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

AN Juan

CEO,General Manager

CHEN Bao Lin

CFO,Other Senior Executives

ZHANG Ya

Corporate Secretary,Other Senior Executives

ZHANG Yue Fen

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06611/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06611\",,,,,undefined,":{"symbol":"06611","market":"HK","secType":"STK","nameCN":"SANXUN GROUP","latestPrice":0.046,"timestamp":1749172809558,"preClose":0.046,"halted":3,"volume":0,"delay":0,"floatShares":675529000,"shares":675529000,"eps":-0.6679503322244801,"marketStatus":"Halted","change":0,"latestTime":"06-06 09:20:09","open":0.046,"high":0.046,"low":0.046,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.3797456855930143,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1626624000000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.1387900355119254,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06611\",,,,,undefined,":{"symbol":"06611","floatShares":675529000,"roa":"-1.35%","roe":"-14.42%","lyrEps":-0.66795,"volumeRatio":1.1387900355119254,"shares":675529000,"dividePrice":0,"high":0.046,"amplitude":0,"preClose":0.046,"low":0.046,"week52Low":0.044,"pbRate":"0.03","psRate":"0.02","week52High":0.305,"institutionHeld":0,"latestPrice":0.046,"eps":-0.6679503322244801,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.3797456855930143,"open":0.046,"prevYearClose":0.073,"prevWeekClose":0.046,"prevMonthClose":0.046,"prevQuarterClose":0.046,"fiveDayClose":0.046,"twentyDayClose":0.046,"sixtyDayClose":0.064},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1671654659,"yearFounded":2004,"employeeNum":99,"address":"Anhui Modern Intelligent Comprehensive T,Room 1702, Building A,N.E. of the Int. of Yanzihe Rd,Innovation Avenue, High tech Zone,Hefei,Anhui Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2813},{"period":"6month","weight":-0.4458},{"period":"1year","weight":-0.6},{"period":"ytd","weight":-0.3699}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Sanxun Holdings Group Ltd is a China-based investment holding company. Through its subsidiaries, the Company is mainly engaged in property development. Its properties include residential properties, commercial properties within the residential communities, carparks and underground storage space. The Company operates its businesses in the domestic market.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.039703},{"month":2,"riseRate":0.25,"avgChangeRate":-0.018628},{"month":3,"riseRate":0,"avgChangeRate":-0.228629},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.076022},{"month":5,"riseRate":0.333333,"avgChangeRate":0.284793},{"month":6,"riseRate":0.25,"avgChangeRate":-0.215618},{"month":7,"riseRate":0,"avgChangeRate":-0.336871},{"month":8,"riseRate":0,"avgChangeRate":-0.061638},{"month":9,"riseRate":0.5,"avgChangeRate":0.147661},{"month":10,"riseRate":0.25,"avgChangeRate":-0.09465},{"month":11,"riseRate":0.5,"avgChangeRate":0.031627},{"month":12,"riseRate":0.25,"avgChangeRate":-0.124863}],"exchange":"SEHK","name":"SANXUN GROUP","nameEN":"SANXUN GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06611\",market:\"HK\",,,undefined,":{"directors":[{"name":"QIAN","position":"Chairman of the Board,Executive Director,Chairman of the Nomination Committee"},{"name":"AN Juan","position":"Executive Director,Member of the Remuneration and Assessment Committee"},{"name":"ZHANG Xiao Hui","position":"Executive Director"},{"name":"TAO Qing Chen","position":"Executive Director"},{"name":"TONG Yu","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Audit Committee Member"},{"name":"WANG Ye","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"GAO Bo","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"AN Juan","position":"CEO,General Manager"},{"name":"CHEN Bao Lin","position":"CFO,Other Senior Executives"},{"name":"ZHANG Ya","position":"Corporate Secretary,Other Senior Executives"},{"name":"ZHANG Yue Fen","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06611\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06611","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"06611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06611","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"06611","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06611\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06611\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06611\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06611","date":"2025-06-06","current":-0.120907,"percent":0.675704,"low":-2.064101,"twenty":-1.048622,"median":-0.205419,"eighty":4.781064,"high":545.734469,"avg":10.381672,"sd":68.983644,"marketCap":31074334},"quantilePoints":[{"date":"2021-07-16","current":7.120054,"twenty":7.10305,"median":7.109426,"eighty":7.115803,"marketCap":3135000000},{"date":"2021-07-23","current":7.120739,"twenty":7.103012,"median":7.120054,"eighty":7.121578,"marketCap":3135000000},{"date":"2021-07-30","current":7.096894,"twenty":7.099358,"median":7.117274,"eighty":7.12261,"marketCap":3135000000},{"date":"2021-08-06","current":7.114073,"twenty":7.097216,"median":7.10869,"eighty":7.121578,"marketCap":3135000000},{"date":"2021-08-13","current":7.149083,"twenty":7.098562,"median":7.114736,"eighty":7.130059,"marketCap":3154720430},{"date":"2021-08-20","current":6.632078,"twenty":7.091408,"median":7.10869,"eighty":7.127795,"marketCap":2918285280},{"date":"2021-08-27","current":6.954524,"twenty":7.038698,"median":7.101412,"eighty":7.127795,"marketCap":3073656950},{"date":"2021-09-03","current":7.796903,"twenty":7.053097,"median":7.114073,"eighty":7.147404,"marketCap":3168231010},{"date":"2021-09-10","current":7.627665,"twenty":7.091408,"median":7.117516,"eighty":7.637259,"marketCap":3107433400},{"date":"2021-09-17","current":7.533874,"twenty":7.093447,"median":7.121788,"eighty":7.615895,"marketCap":3060146370},{"date":"2021-09-24","current":7.314286,"twenty":7.096813,"median":7.12904,"eighty":7.568815,"marketCap":2972327600},{"date":"2021-09-30","current":7.024803,"twenty":7.095971,"median":7.130314,"eighty":7.563688,"marketCap":2864242960},{"date":"2021-10-08","current":7.124536,"twenty":7.096878,"median":7.139088,"eighty":7.556457,"marketCap":2904774700},{"date":"2021-10-15","current":7.450799,"twenty":7.092007,"median":7.133902,"eighty":7.554955,"marketCap":3039880500},{"date":"2021-10-22","current":7.726473,"twenty":7.09513,"median":7.149083,"eighty":7.571539,"marketCap":3174986300},{"date":"2021-10-29","current":7.416025,"twenty":7.096862,"median":7.310194,"eighty":7.632462,"marketCap":3039880500},{"date":"2021-11-05","current":7.222842,"twenty":7.097859,"median":7.24656,"eighty":7.606972,"marketCap":2965572310},{"date":"2021-11-12","current":7.307883,"twenty":7.098681,"median":7.290285,"eighty":7.581122,"marketCap":3012859340},{"date":"2021-11-19","current":7.203377,"twenty":7.098948,"median":7.258666,"eighty":7.571539,"marketCap":2965572310},{"date":"2021-11-26","current":7.168267,"twenty":7.098948,"median":7.240823,"eighty":7.569492,"marketCap":2952061730},{"date":"2021-12-03","current":6.663845,"twenty":7.096862,"median":7.222582,"eighty":7.56497,"marketCap":2749403030},{"date":"2021-12-10","current":6.047715,"twenty":7.062046,"median":7.212448,"eighty":7.557944,"marketCap":2499457300},{"date":"2021-12-17","current":6.395384,"twenty":7.019714,"median":7.184851,"eighty":7.554955,"marketCap":2641318390},{"date":"2021-12-24","current":4.738854,"twenty":6.89567,"median":7.16556,"eighty":7.548181,"marketCap":1959034100},{"date":"2021-12-31","current":5.152508,"twenty":6.67398,"median":7.151461,"eighty":7.539753,"marketCap":2134671640},{"date":"2022-01-07","current":4.910266,"twenty":4.915896,"median":5.069111,"eighty":5.205945,"marketCap":2026587000},{"date":"2022-01-14","current":5.062914,"twenty":4.896502,"median":5.008188,"eighty":5.170106,"marketCap":2094139900},{"date":"2022-01-21","current":5.32836,"twenty":4.905953,"median":5.083075,"eighty":5.228146,"marketCap":2208979830},{"date":"2022-01-28","current":4.851904,"twenty":4.854566,"median":5.066013,"eighty":5.228146,"marketCap":2006321130},{"date":"2022-02-04","current":4.903316,"twenty":4.856341,"median":5.008189,"eighty":5.22011,"marketCap":2026587000},{"date":"2022-02-11","current":4.811874,"twenty":4.842643,"median":4.910266,"eighty":5.196502,"marketCap":1992810550},{"date":"2022-02-18","current":4.772126,"twenty":4.80606,"median":4.895757,"eighty":5.152508,"marketCap":1986055260},{"date":"2022-02-25","current":4.744198,"twenty":4.772126,"median":4.88197,"eighty":5.12091,"marketCap":1979299970},{"date":"2022-03-04","current":4.726195,"twenty":4.744198,"median":4.866488,"eighty":5.118171,"marketCap":1972544680},{"date":"2022-03-11","current":4.717133,"twenty":4.739131,"median":4.842643,"eighty":5.083075,"marketCap":1965789390},{"date":"2022-03-18","current":4.670916,"twenty":4.721792,"median":4.808875,"eighty":5.069111,"marketCap":1938768230},{"date":"2022-03-25","current":4.621898,"twenty":4.670916,"median":4.782367,"eighty":5.062914,"marketCap":1918502360},{"date":"2022-04-01","current":520.934707,"twenty":4.665601,"median":4.781553,"eighty":5.069111,"marketCap":1918502360},{"date":"2022-04-08","current":520.70906,"twenty":4.669679,"median":4.80559,"eighty":5.12723,"marketCap":1918502360},{"date":"2022-04-14","current":519.735242,"twenty":4.670829,"median":4.811782,"eighty":5.228146,"marketCap":1911747070},{"date":"2022-04-22","current":527.763302,"twenty":4.672918,"median":4.847274,"eighty":5.348889,"marketCap":1904991780},{"date":"2022-04-29","current":9.623839,"twenty":4.691821,"median":4.876635,"eighty":304.064404,"marketCap":1945523520},{"date":"2022-05-06","current":9.637059,"twenty":4.715964,"median":4.88197,"eighty":9.678846,"marketCap":1932012940},{"date":"2022-05-13","current":9.77832,"twenty":4.717133,"median":4.89203,"eighty":9.77832,"marketCap":1925257650},{"date":"2022-05-20","current":9.643021,"twenty":4.721792,"median":4.906791,"eighty":9.750523,"marketCap":1925257650},{"date":"2022-05-27","current":6.400398,"twenty":4.721986,"median":4.953463,"eighty":9.74168,"marketCap":1276749810},{"date":"2022-06-02","current":6.837803,"twenty":4.725072,"median":5.069111,"eighty":9.73685,"marketCap":1371323870},{"date":"2022-06-10","current":6.61279,"twenty":4.726125,"median":5.119541,"eighty":9.723052,"marketCap":1317281550},{"date":"2022-06-17","current":4.039926,"twenty":4.725072,"median":5.118171,"eighty":9.691637,"marketCap":803879510},{"date":"2022-06-24","current":2.603704,"twenty":4.707722,"median":5.066013,"eighty":9.661676,"marketCap":520157330},{"date":"2022-06-30","current":2.303341,"twenty":4.668659,"median":4.936557,"eighty":9.655161,"marketCap":459359720},{"date":"2022-07-08","current":1.691891,"twenty":4.659976,"median":4.903316,"eighty":9.649717,"marketCap":337764500},{"date":"2022-07-15","current":1.161248,"twenty":4.6227,"median":4.887822,"eighty":9.644389,"marketCap":229679860},{"date":"2022-07-22","current":1.126355,"twenty":4.590075,"median":4.879582,"eighty":9.639444,"marketCap":222924570},{"date":"2022-07-29","current":1.159072,"twenty":3.858228,"median":4.854122,"eighty":9.629127,"marketCap":229679860},{"date":"2022-08-05","current":1.093678,"twenty":2.829149,"median":4.811874,"eighty":9.591704,"marketCap":216169280},{"date":"2022-08-12","current":1.12632,"twenty":2.290117,"median":4.80559,"eighty":9.570056,"marketCap":222924570},{"date":"2022-08-19","current":1.137708,"twenty":1.939215,"median":4.780738,"eighty":9.547877,"marketCap":222924570},{"date":"2022-08-26","current":1.042543,"twenty":1.695468,"median":4.768682,"eighty":9.525916,"marketCap":202658700},{"date":"2022-09-02","current":-1.940527,"twenty":1.236439,"median":4.74617,"eighty":9.502825,"marketCap":206036345},{"date":"2022-09-09","current":-2.043744,"twenty":1.180994,"median":4.742371,"eighty":7.935375,"marketCap":216169280},{"date":"2022-09-16","current":-1.998342,"twenty":1.159435,"median":4.739431,"eighty":6.874231,"marketCap":209413990},{"date":"2022-09-23","current":-2.004592,"twenty":1.134682,"median":4.725843,"eighty":6.807232,"marketCap":206036345},{"date":"2022-09-30","current":-1.561256,"twenty":1.126334,"median":4.719462,"eighty":6.701942,"marketCap":160775902},{"date":"2022-10-07","current":-1.902481,"twenty":1.109349,"median":4.695797,"eighty":6.609733,"marketCap":195903410},{"date":"2022-10-14","current":-1.989182,"twenty":1.092301,"median":4.670698,"eighty":6.59339,"marketCap":202658700},{"date":"2022-10-21","current":-1.902754,"twenty":1.050684,"median":4.665328,"eighty":6.570535,"marketCap":192525765},{"date":"2022-10-28","current":-1.350932,"twenty":0.99057,"median":4.654116,"eighty":6.542662,"marketCap":136456858},{"date":"2022-11-04","current":-1.192199,"twenty":-1.235891,"median":4.624645,"eighty":6.517615,"marketCap":121595220},{"date":"2022-11-11","current":-0.846863,"twenty":-1.235891,"median":4.620818,"eighty":6.443592,"marketCap":87143241},{"date":"2022-11-18","current":-1.370179,"twenty":-1.283551,"median":4.585715,"eighty":6.380612,"marketCap":140510032},{"date":"2022-11-25","current":-1.367855,"twenty":-1.330962,"median":4.236062,"eighty":6.24287,"marketCap":139158974},{"date":"2022-12-02","current":-1.364231,"twenty":-1.357626,"median":3.584809,"eighty":5.897052,"marketCap":141185561},{"date":"2022-12-09","current":-1.29347,"twenty":-1.349808,"median":2.979446,"eighty":5.435161,"marketCap":135105800},{"date":"2022-12-16","current":-1.361318,"twenty":-1.36713,"median":2.305061,"eighty":5.368877,"marketCap":141861090},{"date":"2022-12-23","current":-1.257208,"twenty":-1.363648,"median":2.270281,"eighty":5.355732,"marketCap":131052626},{"date":"2022-12-30","current":-1.248519,"twenty":-1.361901,"median":2.119013,"eighty":5.335203,"marketCap":131728155},{"date":"2023-01-06","current":-1.318211,"twenty":-1.360107,"median":1.932203,"eighty":5.323298,"marketCap":140510032},{"date":"2023-01-13","current":-1.187757,"twenty":-1.354279,"median":1.767519,"eighty":5.272089,"marketCap":129026039},{"date":"2023-01-20","current":-1.273307,"twenty":-1.347561,"median":1.622821,"eighty":5.228146,"marketCap":137132387},{"date":"2023-01-27","current":-1.254233,"twenty":-1.345313,"median":1.409375,"eighty":5.22011,"marketCap":135105800},{"date":"2023-02-03","current":-1.135472,"twenty":-1.332796,"median":1.19501,"eighty":5.196502,"marketCap":122946278},{"date":"2023-02-10","current":-1.161166,"twenty":-1.323628,"median":1.19334,"eighty":5.152508,"marketCap":124972865},{"date":"2023-02-17","current":-1.191263,"twenty":-1.319405,"median":1.161248,"eighty":5.12091,"marketCap":126999452},{"date":"2023-02-24","current":-1.218838,"twenty":-1.318211,"median":1.157448,"eighty":5.118171,"marketCap":128350510},{"date":"2023-03-03","current":-1.17916,"twenty":-1.308914,"median":1.137708,"eighty":5.083075,"marketCap":124972865},{"date":"2023-03-10","current":-1.123715,"twenty":-1.122713,"median":-1.11967,"eighty":-1.108713,"marketCap":118217575},{"date":"2023-03-17","current":-1.093868,"twenty":-1.248325,"median":4.721889,"eighty":7.228976,"marketCap":116190988},{"date":"2023-03-24","current":-1.050014,"twenty":-1.247662,"median":4.715672,"eighty":7.222686,"marketCap":112813343},{"date":"2023-03-31","current":-0.887026,"twenty":-1.247141,"median":4.670807,"eighty":7.221283,"marketCap":94574060},{"date":"2023-04-06","current":-1.001719,"twenty":-1.246908,"median":4.665601,"eighty":7.218993,"marketCap":106733582},{"date":"2023-04-14","current":-1.12562,"twenty":-1.246415,"median":4.665209,"eighty":7.213295,"marketCap":110786756},{"date":"2023-04-21","current":-0.968257,"twenty":-1.23635,"median":4.650771,"eighty":7.211601,"marketCap":95249589},{"date":"2023-04-28","current":-1.0793,"twenty":-1.234057,"median":4.623234,"eighty":7.203377,"marketCap":105382524},{"date":"2023-05-05","current":-1.118976,"twenty":-1.23205,"median":4.620818,"eighty":7.188556,"marketCap":109435698},{"date":"2023-05-12","current":-1.078049,"twenty":-1.224507,"median":4.585715,"eighty":7.181368,"marketCap":104706995},{"date":"2023-05-19","current":-1.08637,"twenty":-1.222727,"median":4.236062,"eighty":7.170713,"marketCap":104031466},{"date":"2023-05-25","current":-1.048357,"twenty":-1.220927,"median":3.585682,"eighty":7.165019,"marketCap":99978292},{"date":"2023-06-02","current":-1.094571,"twenty":-1.219195,"median":3.149313,"eighty":7.157445,"marketCap":104031466},{"date":"2023-06-09","current":-1.138859,"twenty":-1.217793,"median":2.306039,"eighty":7.150986,"marketCap":108084640},{"date":"2023-06-16","current":-1.101427,"twenty":-1.215852,"median":2.286811,"eighty":7.144045,"marketCap":104031466},{"date":"2023-06-23","current":-1.078702,"twenty":-1.213692,"median":2.119013,"eighty":7.139408,"marketCap":101329350},{"date":"2023-06-30","current":-1.161119,"twenty":-1.211382,"median":1.89714,"eighty":7.13462,"marketCap":108084640},{"date":"2023-07-07","current":-1.05432,"twenty":-1.208781,"median":1.732686,"eighty":7.129804,"marketCap":97951705},{"date":"2023-07-14","current":-0.968025,"twenty":-1.205044,"median":1.553751,"eighty":7.127238,"marketCap":91196415},{"date":"2023-07-21","current":-0.82126,"twenty":-1.201398,"median":1.229534,"eighty":7.123848,"marketCap":77010306},{"date":"2023-07-28","current":-0.915893,"twenty":-1.195174,"median":1.193648,"eighty":7.122404,"marketCap":85792183},{"date":"2023-08-04","current":-0.907173,"twenty":-1.191825,"median":1.162092,"eighty":7.121368,"marketCap":85116654},{"date":"2023-08-11","current":-0.76027,"twenty":-1.19104,"median":1.159072,"eighty":7.120465,"marketCap":70930545},{"date":"2023-08-18","current":-0.845975,"twenty":-1.189526,"median":1.140254,"eighty":7.118024,"marketCap":78361364},{"date":"2023-08-25","current":-0.787243,"twenty":-1.186868,"median":1.13202,"eighty":7.114784,"marketCap":72957132},{"date":"2023-09-01","current":-0.244956,"twenty":-1.184965,"median":1.126337,"eighty":7.114326,"marketCap":73632661},{"date":"2023-09-08","current":-0.375223,"twenty":-1.182196,"median":1.110097,"eighty":7.11192,"marketCap":111462285},{"date":"2023-09-15","current":-0.394902,"twenty":-1.179258,"median":1.096414,"eighty":7.105851,"marketCap":118217575},{"date":"2023-09-22","current":-0.346773,"twenty":-1.178134,"median":1.092217,"eighty":7.101448,"marketCap":103355937},{"date":"2023-09-29","current":-0.343916,"twenty":-1.17621,"median":1.087143,"eighty":7.100358,"marketCap":102680408},{"date":"2023-10-06","current":-0.339554,"twenty":-1.175533,"median":1.039621,"eighty":7.098998,"marketCap":101329350},{"date":"2023-10-13","current":-0.337795,"twenty":-1.174815,"median":0.995504,"eighty":7.09874,"marketCap":100653821},{"date":"2023-10-20","current":-0.340587,"twenty":-1.172942,"median":-0.244952,"eighty":7.098181,"marketCap":101329350},{"date":"2023-10-27","current":-0.338462,"twenty":-1.170607,"median":-0.271024,"eighty":7.096894,"marketCap":100653821},{"date":"2023-11-03","current":-0.289989,"twenty":-1.170067,"median":-0.290587,"eighty":7.096813,"marketCap":86467712},{"date":"2023-11-10","current":-0.294582,"twenty":-1.161963,"median":-0.293652,"eighty":7.092605,"marketCap":87818770},{"date":"2023-11-17","current":-0.314406,"twenty":-1.161166,"median":-0.293825,"eighty":7.091109,"marketCap":94574060},{"date":"2023-11-24","current":-0.351932,"twenty":-1.161128,"median":-0.294226,"eighty":7.074347,"marketCap":106733582},{"date":"2023-12-01","current":-0.330515,"twenty":-1.161119,"median":-0.294799,"eighty":7.043594,"marketCap":100653821},{"date":"2023-12-08","current":-0.354128,"twenty":-1.160073,"median":-0.300778,"eighty":7.037474,"marketCap":107409111},{"date":"2023-12-15","current":-0.347667,"twenty":-1.156259,"median":-0.317852,"eighty":7.033711,"marketCap":106058053},{"date":"2023-12-22","current":-0.343467,"twenty":-1.15541,"median":-0.329442,"eighty":7.024803,"marketCap":104706995},{"date":"2023-12-29","current":-0.348258,"twenty":-1.150438,"median":-0.330515,"eighty":7.01717,"marketCap":106733582},{"date":"2024-01-05","current":-0.377369,"twenty":-1.145132,"median":-0.33385,"eighty":7.009046,"marketCap":114839930},{"date":"2024-01-12","current":-0.354982,"twenty":-1.140831,"median":-0.33651,"eighty":6.984506,"marketCap":108084640},{"date":"2024-01-19","current":-0.355471,"twenty":-1.137504,"median":-0.33778,"eighty":6.93387,"marketCap":108084640},{"date":"2024-01-26","current":-0.35686,"twenty":-1.134712,"median":-0.338156,"eighty":6.90114,"marketCap":108084640},{"date":"2024-02-02","current":-0.355081,"twenty":-1.132281,"median":-0.339153,"eighty":6.893047,"marketCap":107409111},{"date":"2024-02-09","current":-0.366675,"twenty":-1.129646,"median":-0.339417,"eighty":6.866027,"marketCap":111462285},{"date":"2024-02-16","current":-0.368817,"twenty":-1.128599,"median":-0.339611,"eighty":6.837803,"marketCap":112137814},{"date":"2024-02-23","current":-0.301532,"twenty":-1.126199,"median":-0.339989,"eighty":6.761376,"marketCap":91196415},{"date":"2024-03-01","current":-0.368309,"twenty":-1.12562,"median":-0.339611,"eighty":6.737355,"marketCap":111462285},{"date":"2024-03-08","current":-0.35699,"twenty":-1.12562,"median":-0.340535,"eighty":6.681124,"marketCap":108084640},{"date":"2024-03-15","current":-0.267979,"twenty":-1.125221,"median":-0.340367,"eighty":6.669217,"marketCap":81063480},{"date":"2024-03-22","current":-0.234696,"twenty":-1.123715,"median":-0.339417,"eighty":6.66424,"marketCap":70930545},{"date":"2024-03-28","current":-0.22648,"twenty":-1.122379,"median":-0.338807,"eighty":6.663924,"marketCap":68228429},{"date":"2024-04-05","current":-0.140464,"twenty":-1.120817,"median":-0.338342,"eighty":6.651138,"marketCap":62824197},{"date":"2024-04-12","current":-0.114723,"twenty":-1.118976,"median":-0.337788,"eighty":6.624363,"marketCap":51340204},{"date":"2024-04-19","current":-0.096691,"twenty":-1.118303,"median":-0.337615,"eighty":6.61166,"marketCap":43233856},{"date":"2024-04-26","current":-0.102861,"twenty":-1.116382,"median":-0.335029,"eighty":6.604981,"marketCap":45935972},{"date":"2024-05-03","current":-0.11807,"twenty":-1.114736,"median":-0.334935,"eighty":6.595227,"marketCap":52691262},{"date":"2024-05-10","current":-0.152522,"twenty":-1.113551,"median":-0.333296,"eighty":6.584272,"marketCap":68228429},{"date":"2024-05-17","current":-0.237438,"twenty":-1.113264,"median":-0.330515,"eighty":6.576926,"marketCap":106058053},{"date":"2024-05-24","current":-0.21676,"twenty":-1.107859,"median":-0.328265,"eighty":6.544972,"marketCap":96600647},{"date":"2024-05-31","current":-0.21654,"twenty":-1.107683,"median":-0.317852,"eighty":6.533421,"marketCap":96600647},{"date":"2024-06-07","current":-0.174357,"twenty":-1.10677,"median":-0.303958,"eighty":6.45439,"marketCap":77685835},{"date":"2024-06-14","current":-0.180587,"twenty":-1.10667,"median":-0.295102,"eighty":6.436336,"marketCap":80387951},{"date":"2024-06-21","current":-0.176404,"twenty":-1.106338,"median":-0.294582,"eighty":6.406683,"marketCap":78361364},{"date":"2024-06-28","current":-0.161264,"twenty":-1.105195,"median":-0.293996,"eighty":6.396387,"marketCap":71606074},{"date":"2024-07-05","current":-0.14456,"twenty":-1.104888,"median":-0.293652,"eighty":6.376341,"marketCap":64175255},{"date":"2024-07-12","current":-0.151945,"twenty":-1.103925,"median":-0.290587,"eighty":6.327729,"marketCap":67552900},{"date":"2024-07-19","current":-0.129151,"twenty":-1.102837,"median":-0.279992,"eighty":6.302394,"marketCap":57419965},{"date":"2024-07-26","current":-0.128673,"twenty":-1.101867,"median":-0.270504,"eighty":6.282663,"marketCap":57419965},{"date":"2024-08-02","current":-0.128748,"twenty":-1.101427,"median":-0.265502,"eighty":6.173318,"marketCap":57419965},{"date":"2024-08-09","current":-0.114354,"twenty":-1.098075,"median":-0.25182,"eighty":6.072141,"marketCap":51340204},{"date":"2024-08-16","current":-0.109797,"twenty":-1.095079,"median":-0.241193,"eighty":6.024175,"marketCap":49313617},{"date":"2024-08-23","current":-0.12581,"twenty":-1.094518,"median":-0.235071,"eighty":6.000563,"marketCap":56744436},{"date":"2024-08-30","current":-0.111581,"twenty":-1.094114,"median":-0.230588,"eighty":5.983805,"marketCap":50664675},{"date":"2024-09-06","current":-0.222327,"twenty":-1.093508,"median":-0.223451,"eighty":5.962575,"marketCap":57419965},{"date":"2024-09-13","current":-0.22291,"twenty":-1.092397,"median":-0.223025,"eighty":5.652212,"marketCap":57419965},{"date":"2024-09-20","current":-0.221581,"twenty":-1.09136,"median":-0.222912,"eighty":5.418984,"marketCap":57419965},{"date":"2024-09-27","current":-0.256533,"twenty":-1.09057,"median":-0.222474,"eighty":5.367302,"marketCap":66877371},{"date":"2024-10-04","current":-0.385255,"twenty":-1.090307,"median":-0.222914,"eighty":5.355732,"marketCap":99978292},{"date":"2024-10-10","current":-0.319645,"twenty":-1.089885,"median":-0.223102,"eighty":5.32836,"marketCap":82414538},{"date":"2024-10-18","current":-0.297616,"twenty":-1.089456,"median":-0.223486,"eighty":5.319923,"marketCap":76334777},{"date":"2024-10-25","current":-0.289733,"twenty":-1.087587,"median":-0.234696,"eighty":5.2402,"marketCap":74308190},{"date":"2024-11-01","current":-0.234262,"twenty":-1.087403,"median":-0.234883,"eighty":5.22011,"marketCap":60122081},{"date":"2024-11-08","current":-0.265226,"twenty":-1.08637,"median":-0.236931,"eighty":5.213572,"marketCap":67552900},{"date":"2024-11-15","current":-0.237848,"twenty":-1.086357,"median":-0.237848,"eighty":5.196502,"marketCap":60122081},{"date":"2024-11-22","current":-0.235288,"twenty":-1.086357,"median":-0.237848,"eighty":5.152508,"marketCap":59446552},{"date":"2024-11-29","current":-0.22742,"twenty":-1.086218,"median":-0.237185,"eighty":5.12091,"marketCap":57419965},{"date":"2024-12-06","current":-0.222593,"twenty":-1.085428,"median":-0.235468,"eighty":5.118171,"marketCap":56068907},{"date":"2024-12-13","current":-0.244269,"twenty":-1.085004,"median":-0.235378,"eighty":5.099918,"marketCap":61473139},{"date":"2024-12-20","current":-0.215928,"twenty":-1.084907,"median":-0.235071,"eighty":5.083075,"marketCap":54042320},{"date":"2024-12-27","current":-0.199889,"twenty":-1.083288,"median":-0.235071,"eighty":5.074697,"marketCap":49989146},{"date":"2025-01-03","current":-0.207789,"twenty":-1.081785,"median":-0.234593,"eighty":5.066632,"marketCap":52015733},{"date":"2025-01-10","current":-0.1842,"twenty":-1.080831,"median":-0.234262,"eighty":5.058286,"marketCap":45935972},{"date":"2025-01-17","current":-0.175931,"twenty":-1.080118,"median":-0.22854,"eighty":5.012191,"marketCap":43909385},{"date":"2025-01-24","current":-0.166766,"twenty":-1.079749,"median":-0.22648,"eighty":4.939938,"marketCap":41882798},{"date":"2025-01-28","current":-0.168651,"twenty":-1.079736,"median":-0.224879,"eighty":4.926413,"marketCap":42558327},{"date":"2025-02-07","current":-0.153386,"twenty":-1.079386,"median":-0.223486,"eighty":4.912143,"marketCap":38505153},{"date":"2025-02-14","current":-0.151056,"twenty":-1.079115,"median":-0.223102,"eighty":4.904706,"marketCap":37829624},{"date":"2025-02-21","current":-0.139501,"twenty":-1.078775,"median":-0.222975,"eighty":4.90025,"marketCap":35127508},{"date":"2025-02-28","current":-0.164186,"twenty":-1.078606,"median":-0.222914,"eighty":4.893521,"marketCap":41207269},{"date":"2025-03-07","current":-0.171572,"twenty":-1.078156,"median":-0.222664,"eighty":4.885297,"marketCap":43233856},{"date":"2025-03-14","current":-0.17419,"twenty":-1.073761,"median":-0.222474,"eighty":4.882299,"marketCap":43909385},{"date":"2025-03-21","current":-0.193025,"twenty":-1.072677,"median":-0.222291,"eighty":4.88006,"marketCap":48638088},{"date":"2025-03-28","current":-0.126257,"twenty":-1.072372,"median":-0.221581,"eighty":4.877224,"marketCap":31749863},{"date":"2025-04-03","current":-0.123528,"twenty":-1.069527,"median":-0.219792,"eighty":4.864459,"marketCap":31074334},{"date":"2025-04-11","current":-0.124644,"twenty":-1.064625,"median":-0.217998,"eighty":4.853679,"marketCap":31074334},{"date":"2025-04-17","current":-0.124479,"twenty":-1.061292,"median":-0.216816,"eighty":4.8482,"marketCap":31074334},{"date":"2025-04-25","current":-0.124238,"twenty":-1.059335,"median":-0.21665,"eighty":4.836489,"marketCap":31074334},{"date":"2025-05-02","current":-0.123974,"twenty":-1.059289,"median":-0.216498,"eighty":4.811874,"marketCap":31074334},{"date":"2025-05-09","current":-0.12311,"twenty":-1.055314,"median":-0.215686,"eighty":4.811727,"marketCap":31074334},{"date":"2025-05-16","current":-0.122113,"twenty":-1.051391,"median":-0.212925,"eighty":4.807186,"marketCap":31074334},{"date":"2025-05-23","current":-0.121748,"twenty":-1.050143,"median":-0.21076,"eighty":4.805308,"marketCap":31074334},{"date":"2025-05-30","current":-0.121215,"twenty":-1.049748,"median":-0.20925,"eighty":4.786918,"marketCap":31074334},{"date":"2025-06-06","current":-0.120907,"twenty":-1.048622,"median":-0.205419,"eighty":4.781064,"marketCap":31074334}],"updateTime":1749302191279}}}