HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BANK OF GUIZHOU

1.200

0.000

Volume:17.00K

Turnover:20.25K

Market Cap:17.51B

PE:4.42

High:1.200

Open:1.150

Low:1.150

Close:1.200

Loading ...

Overview Company News Filings

Bank of Guizhou Co. Ltd. Conducted AGM

Bank of Guizhou Announces Management Resignations and Proposed Director Appointments

Bank of Guizhou Co. Ltd. Announces Availability of 2024 Annual Report in English and Chinese

Bank of Guizhou Co. Ltd. Releases 2024 Annual Report

BRIEF-Bank Of Guizhou Co Posts Qtrly Net Profit RMB1366 Million

Bank of Guizhou Co Ltd - Qtrly Operating Income RMB2998 Mln

THOMSON REUTERS

Bank of Guizhou Co Ltd - as of 31 March 2025 Capital Adequacy Ratio of Bank Was 14.31%

THOMSON REUTERS

Bank of Guizhou Logs 3.4% Rise in FY24 Net Profit to 3.78 Billion Yuan, 4.7% Rise in Net Interest Income to 9.16 Billion Yuan; Declares Dividend of 0.5 Yuan per 10 Shares for the Year

MT Newswires Live

Bank Of Guizhou Posts FY Net Interest Income Rmb9,162.05 Million

Bank of Guizhou Co Ltd - FY Net Interest Income RMB9,162.05 Mln

THOMSON REUTERS

Bank of Guizhou Co Ltd - as at FY End, Core Tier-One Capital Adequacy Ratio 12.24%

THOMSON REUTERS

BRIEF-Bank Of Guizhou Says NFRA Approved Qualifications Of Wu Fan As President, Executive Director

Bank of Guizhou - National Financial Regulatory Administration Guizhou Office Approved Qualifications of Wu Fan as President, Executive Director

THOMSON REUTERS

Bank of Guizhou to Fully Acquire Tongren Fengyuan Town Bank

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06199/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","market":"HK","secType":"STK","nameCN":"BANK OF GUIZHOU","latestPrice":1.2,"timestamp":1751011733031,"preClose":1.2,"halted":0,"volume":17000,"delay":0,"floatShares":2200000000,"shares":14588046744,"eps":0.2713865468632253,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:08:53","open":1.15,"high":1.2,"low":1.15,"amount":20250,"amplitude":0.041667,"askPrice":1.2,"askSize":1000,"bidPrice":1.16,"bidSize":14000,"shortable":3,"etf":0,"ttmEps":0.2713865468632253,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":1.2,"dividendRate":0.044367,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.05111244737809832,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","floatShares":2200000000,"roa":"0.65%","roe":"7.50%","lyrEps":0.271387,"volumeRatio":0.05111244737809832,"shares":14588046744,"dividePrice":0.054732,"high":1.2,"amplitude":0.041667,"preClose":1.2,"low":1.15,"week52Low":0.98,"pbRate":"0.31","psRate":"2.03","week52High":1.6,"institutionHeld":0,"latestPrice":1.2,"committee":0.866667,"eps":0.2713865468632253,"divideRate":0.04561,"volume":17000,"delay":0,"ttmEps":0.2713865468632253,"open":1.15,"prevYearClose":1.19,"prevWeekClose":1.13,"prevMonthClose":1.02,"prevQuarterClose":1.06,"fiveDayClose":1.13,"twentyDayClose":1.02,"sixtyDayClose":1.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06199\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546474589","title":"Bank of Guizhou Co. Ltd. Conducted AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2546474589","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546474589?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:17","pubTimestamp":1751026656,"startTime":"0","endTime":"0","summary":"Bank of Guizhou Co. Ltd. held its Annual General Meeting on 27 June 2025. During the meeting, several proposals were considered and approved. These included amendments to the Rules of Procedure for Shareholders' General Meetings and Board Meetings, as well as amendments to the Articles of Association. Additionally, the resolution in relation to the commencement of the amended Articles of Association was approved. The meeting also resulted in the appointment of new directors and the decision to cancel the Board of Supervisors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of Guizhou Co. Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL9H09mw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2541740029","title":"Bank of Guizhou Announces Management Resignations and Proposed Director Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541740029","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541740029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:05","pubTimestamp":1749117911,"startTime":"0","endTime":"0","summary":"Bank of Guizhou Co. Ltd. has announced management changes effective 5 June 2025. The board has received resignations from Ms. Hu, Mr. Yin, and Ms. Wang, who have stepped down as non-executive and independent non-executive directors due to work arrangements. These resignations coincide with proposed appointments for new non-executive and independent non-executive directors, subject to shareholder approval at the upcoming general meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of Guizhou Co. Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL1TBgp3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2531874600","title":"Bank of Guizhou Co. Ltd. Announces Availability of 2024 Annual Report in English and Chinese","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874600?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:41","pubTimestamp":1746009713,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of Guizhou Co. Ltd. published the original content used to generate this news brief on April 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL3MnMmL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2531874590","title":"Bank of Guizhou Co. Ltd. Releases 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531874590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531874590?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:34","pubTimestamp":1746009281,"startTime":"0","endTime":"0","summary":"Bank of Guizhou Co. Ltd. has released its 2024 annual report, providing insights into its financial performance and business updates. The bank reported a total asset value of RMB589.987 billion at the end of the reporting period, marking a 2.29% increase. The balance of various loans rose by 4.56% to RMB347.085 billion, while deposits increased by 5.26% to RMB375.002 billion. The bank achieved an operating income of RMB12.418 billion, reflecting a 9.46% growth, and a net profit of RMB3.779 billion, a 3.43% increase. The bank emphasized its commitment to leveraging its local advantages to support the province's overall development. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDLGFKdS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2531843510","title":"BRIEF-Bank Of Guizhou Co Posts Qtrly Net Profit RMB1366 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531843510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531843510?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:18","pubTimestamp":1746008330,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of Guizhou Co Posts Qtrly Net Profit RMB1366 MillionApril 30  - Bank of Guizhou Co Ltd 6199.HK:QTRLY NET PROFIT RMB1366 MILLIONAS OF 31 MARCH 2025 CAPITAL ADEQUACY RATIO OF BANK WAS 14.31%QTRLY OPERATING INCOME RMB2998 MILLIONFurther company coverage: 6199.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2531832590","title":"Bank of Guizhou Co Ltd - Qtrly Operating Income RMB2998 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531832590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531832590?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:32","pubTimestamp":1746005539,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81P5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2531083256","title":"Bank of Guizhou Co Ltd -  as of 31 March 2025 Capital Adequacy Ratio of Bank Was 14.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531083256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531083256?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:32","pubTimestamp":1746005539,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81P5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06199","BK1235","BK1560"],"gpt_icon":0},{"id":"2524460800","title":"Bank of Guizhou Logs 3.4% Rise in FY24 Net Profit to 3.78 Billion Yuan, 4.7% Rise in Net Interest Income to 9.16 Billion Yuan; Declares Dividend of 0.5 Yuan per 10 Shares for the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460800?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:14","pubTimestamp":1743596045,"startTime":"0","endTime":"0","summary":"Bank of Guizhou Logs 3.4% Rise in FY24 Net Profit to 3.78 Billion Yuan, 4.7% Rise in Net Interest Income to 9.16 Billion Yuan; Declares Dividend of 0.5 Yuan per 10 Shares for the Year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2523785929","title":"Bank Of Guizhou Posts FY Net Interest Income Rmb9,162.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523785929","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523785929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:28","pubTimestamp":1743434921,"startTime":"0","endTime":"0","summary":"March 31 (Reuters) - Bank of Guizhou Co Ltd <6199.HK>::*FY NET INTEREST INCOME RMB9,162.05 MILLION*FY NIM 1.77%*AS AT FY END, NPL RATIO 1.72%*AS AT FY END, CORE TIER-ONE CAPITAL ADEQUACY  RATIO 12.24%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nRSD2sbtwK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06199","BK1235","BK1560"],"gpt_icon":0},{"id":"2523994557","title":"Bank of Guizhou Co Ltd - FY Net Interest Income RMB9,162.05 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523994557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523994557?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:03","pubTimestamp":1743422593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2523456339","title":"Bank of Guizhou Co Ltd - as at FY End, Core Tier-One Capital Adequacy  Ratio 12.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523456339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523456339?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:03","pubTimestamp":1743422593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0V6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2505125840","title":"BRIEF-Bank Of Guizhou Says NFRA Approved Qualifications Of Wu Fan As President, Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125840","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125840?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:05","pubTimestamp":1737644717,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of Guizhou Says NFRA Approved Qualifications Of Wu Fan As President, Executive DirectorJan 23  - Bank of Guizhou Co Ltd 6199.HK:NATIONAL FINANCIAL REGULATORY ADMINISTRATION GUIZHOU OFFICE APPROVED QUALIFICATIONS OF WU FAN AS PRESIDENT, EXECUTIVE DIRECTORFurther company coverage: 6199.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2505019703","title":"Bank of Guizhou - National Financial Regulatory Administration Guizhou Office Approved Qualifications of Wu Fan as President, Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019703","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019703?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2495659974","title":"Bank of Guizhou to Fully Acquire Tongren Fengyuan Town Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2495659974","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495659974?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:01","pubTimestamp":1735628471,"startTime":"0","endTime":"0","summary":"Bank of Guizhou  plans to acquire a further 153.6 million shares, representing 80% of the total shares of Tongren Fengyuan Town Bank, at nil consideration from other shareholders.The bank already holds 20% of the target, while the rest are held by nine state-owned enterprises, according to a Monday Hong Kong bourse filing.After the acquisition, the target will be converted into a bank branch.Price : $1.19, Change: $-0.010, Percent Change: -0.83%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1560","BK1235","HKD","BK4526","BK4585","BK4588","BK4023","06199"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06199\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"06199","amount":0.05,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-18","defaultRemindTime":1752715800000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-07-18","currency":"CNY","dateTimestamp":1752681600000,"payDate":"2025-08-14"},{"date":"2025-03-31","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-18","symbol":"06199","amount":0.0547813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-22"},{"date":"2024-03-28","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06199\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-17","value":0.076462,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-12","value":0.084803,"currency":"HKD"},{"executeDate":"2022-07-13","recordDate":"2022-07-14","paymentDate":"2022-08-10","value":0.07019,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-07-13","value":0.0671321,"currency":"HKD"},{"executeDate":"2024-07-18","recordDate":"2024-07-19","paymentDate":"2024-08-22","value":0.0547813,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06199\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06199","date":"2025-06-27","current":4.230413,"percent":0.074615,"low":3.575638,"twenty":5.580398,"median":7.58392,"eighty":8.366676,"high":9.583022,"avg":6.99541,"sd":1.52914,"marketCap":17505656092},"quantilePoints":[{"date":"2020-07-03","current":8.920591,"twenty":8.771068,"median":9.019236,"eighty":9.300457,"marketCap":34865431718},{"date":"2020-07-10","current":9.24302,"twenty":8.788755,"median":9.021017,"eighty":9.289342,"marketCap":36470116860},{"date":"2020-07-17","current":8.896136,"twenty":8.806314,"median":9.022856,"eighty":9.287258,"marketCap":35157192653},{"date":"2020-07-24","current":8.486391,"twenty":8.803212,"median":9.017084,"eighty":9.286385,"marketCap":33406627043},{"date":"2020-07-31","current":8.842131,"twenty":8.788441,"median":8.99819,"eighty":9.285475,"marketCap":35011312185},{"date":"2020-08-07","current":8.832602,"twenty":8.786488,"median":8.981469,"eighty":9.279802,"marketCap":35011312185},{"date":"2020-08-14","current":8.737082,"twenty":8.769143,"median":8.965912,"eighty":9.266897,"marketCap":34719551250},{"date":"2020-08-21","current":8.770709,"twenty":8.737741,"median":8.960881,"eighty":9.250235,"marketCap":35011312185},{"date":"2020-08-28","current":8.593991,"twenty":8.726774,"median":8.947893,"eighty":9.247816,"marketCap":34573670783},{"date":"2020-09-04","current":8.27771,"twenty":8.722534,"median":8.936267,"eighty":9.244457,"marketCap":34719551250},{"date":"2020-09-11","current":8.338336,"twenty":8.700273,"median":8.926192,"eighty":9.241453,"marketCap":35011312185},{"date":"2020-09-18","current":8.017407,"twenty":8.678067,"median":8.921484,"eighty":9.232964,"marketCap":33990148913},{"date":"2020-09-25","current":8.150984,"twenty":8.65159,"median":8.915044,"eighty":9.220561,"marketCap":34281909848},{"date":"2020-09-30","current":8.561055,"twenty":8.620021,"median":8.897122,"eighty":9.210009,"marketCap":36178355925},{"date":"2020-10-09","current":8.371486,"twenty":8.605613,"median":8.892155,"eighty":9.206334,"marketCap":35886594990},{"date":"2020-10-16","current":8.443011,"twenty":8.58536,"median":8.886841,"eighty":9.205666,"marketCap":36178355925},{"date":"2020-10-23","current":8.36196,"twenty":8.556182,"median":8.876023,"eighty":9.192347,"marketCap":35886594990},{"date":"2020-10-30","current":8.428642,"twenty":8.526057,"median":8.866904,"eighty":9.1801,"marketCap":36178355925},{"date":"2020-11-06","current":8.297636,"twenty":8.48774,"median":8.862782,"eighty":9.171626,"marketCap":36032475457},{"date":"2020-11-13","current":8.223541,"twenty":8.435151,"median":8.858759,"eighty":9.168188,"marketCap":35740714522},{"date":"2020-11-20","current":8.172291,"twenty":8.421642,"median":8.839674,"eighty":9.165133,"marketCap":35740714522},{"date":"2020-11-27","current":8.191436,"twenty":8.398553,"median":8.832602,"eighty":9.151408,"marketCap":35740714522},{"date":"2020-12-04","current":8.132917,"twenty":8.373557,"median":8.824867,"eighty":9.138248,"marketCap":35740714522},{"date":"2020-12-11","current":7.952773,"twenty":8.350889,"median":8.813703,"eighty":9.134694,"marketCap":34865431718},{"date":"2020-12-18","current":7.740572,"twenty":8.327376,"median":8.804164,"eighty":9.134419,"marketCap":33990148913},{"date":"2020-12-24","current":7.832157,"twenty":8.301664,"median":8.802774,"eighty":9.129967,"marketCap":34427790315},{"date":"2020-12-31","current":9.122717,"twenty":8.29965,"median":8.79789,"eighty":9.123221,"marketCap":40117128546},{"date":"2021-01-08","current":8.646765,"twenty":8.468268,"median":8.646765,"eighty":8.804038,"marketCap":38366562936},{"date":"2021-01-15","current":8.593203,"twenty":8.544671,"median":8.651132,"eighty":8.704444,"marketCap":38074802001},{"date":"2021-01-22","current":8.399193,"twenty":8.397738,"median":8.618549,"eighty":8.699492,"marketCap":37199519197},{"date":"2021-01-29","current":7.938309,"twenty":8.304475,"median":8.543212,"eighty":8.673584,"marketCap":35448953587},{"date":"2021-02-05","current":8.216198,"twenty":8.122882,"median":8.399193,"eighty":8.656099,"marketCap":36470116860},{"date":"2021-02-11","current":8.696702,"twenty":8.199932,"median":8.412342,"eighty":8.656398,"marketCap":38658323871},{"date":"2021-02-19","current":8.299268,"twenty":8.211311,"median":8.503598,"eighty":8.664119,"marketCap":36907758262},{"date":"2021-02-26","current":8.218922,"twenty":8.216743,"median":8.398568,"eighty":8.661621,"marketCap":36470116860},{"date":"2021-03-05","current":8.239578,"twenty":8.212509,"median":8.377583,"eighty":8.656698,"marketCap":36470116860},{"date":"2021-03-12","current":8.353076,"twenty":8.210559,"median":8.364821,"eighty":8.655191,"marketCap":36907758262},{"date":"2021-03-19","current":8.289803,"twenty":8.212509,"median":8.343623,"eighty":8.652515,"marketCap":36615997327},{"date":"2021-03-26","current":8.326562,"twenty":8.213174,"median":8.331815,"eighty":8.645866,"marketCap":36615997327},{"date":"2021-04-01","current":8.714321,"twenty":8.214689,"median":8.34209,"eighty":8.6555,"marketCap":38220682469},{"date":"2021-04-09","current":8.562378,"twenty":8.215594,"median":8.353076,"eighty":8.656099,"marketCap":37637160599},{"date":"2021-04-16","current":8.596206,"twenty":8.217832,"median":8.364821,"eighty":8.654572,"marketCap":37928921534},{"date":"2021-04-23","current":8.541765,"twenty":8.229459,"median":8.395555,"eighty":8.64964,"marketCap":37783041066},{"date":"2021-04-30","current":8.647594,"twenty":8.23834,"median":8.405767,"eighty":8.647096,"marketCap":38074802001},{"date":"2021-05-07","current":8.559003,"twenty":8.264191,"median":8.494542,"eighty":8.646767,"marketCap":37928921534},{"date":"2021-05-14","current":8.762223,"twenty":8.264191,"median":8.507596,"eighty":8.646767,"marketCap":38804204339},{"date":"2021-05-21","current":8.529288,"twenty":8.282736,"median":8.51912,"eighty":8.64581,"marketCap":37783041066},{"date":"2021-05-28","current":8.413455,"twenty":8.285962,"median":8.508533,"eighty":8.643554,"marketCap":37637160599},{"date":"2021-06-04","current":8.387999,"twenty":8.287518,"median":8.497812,"eighty":8.6423,"marketCap":37345399664},{"date":"2021-06-11","current":8.25754,"twenty":8.285962,"median":8.441988,"eighty":8.632783,"marketCap":36761877794},{"date":"2021-06-18","current":8.325052,"twenty":8.281668,"median":8.413455,"eighty":8.614858,"marketCap":36761877794},{"date":"2021-06-25","current":8.264182,"twenty":8.280962,"median":8.398616,"eighty":8.599424,"marketCap":36470116860},{"date":"2021-07-02","current":9.437658,"twenty":8.282412,"median":8.412899,"eighty":8.642272,"marketCap":41575933220},{"date":"2021-07-09","current":8.518986,"twenty":8.284118,"median":8.441988,"eighty":8.646765,"marketCap":37491280132},{"date":"2021-07-16","current":8.718052,"twenty":8.28594,"median":8.492559,"eighty":8.6555,"marketCap":38366562936},{"date":"2021-07-23","current":8.221615,"twenty":8.28594,"median":8.501082,"eighty":8.664454,"marketCap":36178355925},{"date":"2021-07-30","current":8.458409,"twenty":8.285994,"median":8.476768,"eighty":8.662777,"marketCap":37345399664},{"date":"2021-08-06","current":8.478884,"twenty":8.286446,"median":8.462959,"eighty":8.656997,"marketCap":37345399664},{"date":"2021-08-13","current":8.467347,"twenty":8.289803,"median":8.469564,"eighty":8.6555,"marketCap":37345399664},{"date":"2021-08-20","current":8.292394,"twenty":8.289803,"median":8.467347,"eighty":8.653953,"marketCap":36470116860},{"date":"2021-08-27","current":8.256007,"twenty":8.284118,"median":8.462698,"eighty":8.647594,"marketCap":36470116860},{"date":"2021-09-03","current":7.802372,"twenty":8.270856,"median":8.458409,"eighty":8.64677,"marketCap":36324236392},{"date":"2021-09-10","current":8.126155,"twenty":8.26367,"median":8.447643,"eighty":8.646765,"marketCap":37928921534},{"date":"2021-09-17","current":8.118914,"twenty":8.254943,"median":8.413455,"eighty":8.644377,"marketCap":37783041066},{"date":"2021-09-24","current":7.989829,"twenty":8.23351,"median":8.399193,"eighty":8.642731,"marketCap":37199519197},{"date":"2021-09-30","current":7.96318,"twenty":8.215594,"median":8.397942,"eighty":8.642291,"marketCap":37199519197},{"date":"2021-10-08","current":8.11969,"twenty":8.210055,"median":8.385318,"eighty":8.628038,"marketCap":37928921534},{"date":"2021-10-15","current":8.426207,"twenty":8.185256,"median":8.38011,"eighty":8.611168,"marketCap":39387726208},{"date":"2021-10-22","current":8.056284,"twenty":8.138589,"median":8.366797,"eighty":8.598752,"marketCap":37928921534},{"date":"2021-10-29","current":7.920942,"twenty":8.124011,"median":8.360886,"eighty":8.596524,"marketCap":37199519197},{"date":"2021-11-05","current":8.218025,"twenty":8.119463,"median":8.3576,"eighty":8.595005,"marketCap":38658323871},{"date":"2021-11-12","current":8.029861,"twenty":8.119079,"median":8.348728,"eighty":8.591648,"marketCap":37928921534},{"date":"2021-11-19","current":8.04124,"twenty":8.082413,"median":8.34134,"eighty":8.587644,"marketCap":37928921534},{"date":"2021-11-26","current":8.038667,"twenty":8.051229,"median":8.336362,"eighty":8.583609,"marketCap":37928921534},{"date":"2021-12-03","current":7.869528,"twenty":8.041521,"median":8.326562,"eighty":8.579592,"marketCap":37199519197},{"date":"2021-12-10","current":7.82139,"twenty":8.037901,"median":8.32023,"eighty":8.572978,"marketCap":37199519197},{"date":"2021-12-17","current":7.8268,"twenty":8.030766,"median":8.313773,"eighty":8.565115,"marketCap":37199519197},{"date":"2021-12-24","current":7.972652,"twenty":8.003203,"median":8.307443,"eighty":8.561915,"marketCap":37928921534},{"date":"2021-12-31","current":8.04714,"twenty":7.997862,"median":8.302472,"eighty":8.561009,"marketCap":38366562936},{"date":"2022-01-07","current":7.924239,"twenty":7.912398,"median":7.924239,"eighty":8.120848,"marketCap":37637160599},{"date":"2022-01-14","current":7.968313,"twenty":7.91871,"median":7.968222,"eighty":8.138715,"marketCap":37928921534},{"date":"2022-01-21","current":7.950113,"twenty":7.923548,"median":7.95692,"eighty":8.083308,"marketCap":37928921534},{"date":"2022-01-28","current":7.694556,"twenty":7.912398,"median":7.951318,"eighty":8.003448,"marketCap":36615997327},{"date":"2022-02-04","current":7.943695,"twenty":7.913008,"median":7.946904,"eighty":7.97432,"marketCap":37783041066},{"date":"2022-02-11","current":7.805247,"twenty":7.853449,"median":7.943695,"eighty":7.97432,"marketCap":37199519197},{"date":"2022-02-18","current":7.584345,"twenty":7.781116,"median":7.935261,"eighty":7.968886,"marketCap":36324236392},{"date":"2022-02-25","current":8.11261,"twenty":7.694556,"median":7.928148,"eighty":7.968886,"marketCap":38950084806},{"date":"2022-03-04","current":7.593168,"twenty":7.654099,"median":7.923375,"eighty":7.968886,"marketCap":36470116860},{"date":"2022-03-11","current":7.482976,"twenty":7.593168,"median":7.911482,"eighty":7.968313,"marketCap":35886594990},{"date":"2022-03-18","current":7.726714,"twenty":7.59105,"median":7.814993,"eighty":7.968132,"marketCap":36907758262},{"date":"2022-03-25","current":7.451539,"twenty":7.584345,"median":7.781116,"eighty":7.961873,"marketCap":35594834055},{"date":"2022-04-01","current":8.312602,"twenty":7.583496,"median":7.779786,"eighty":7.968132,"marketCap":37928921534},{"date":"2022-04-08","current":8.149214,"twenty":7.584175,"median":7.807217,"eighty":7.974598,"marketCap":37199519197},{"date":"2022-04-14","current":8.162715,"twenty":7.585394,"median":7.837125,"eighty":7.995635,"marketCap":37199519197},{"date":"2022-04-22","current":8.318193,"twenty":7.588076,"median":7.912245,"eighty":8.106262,"marketCap":37199519197},{"date":"2022-04-29","current":8.155876,"twenty":7.591897,"median":7.924239,"eighty":8.127579,"marketCap":35886594990},{"date":"2022-05-06","current":8.224191,"twenty":7.593486,"median":7.934956,"eighty":8.139871,"marketCap":35886594990},{"date":"2022-05-13","current":8.374023,"twenty":7.594758,"median":7.940072,"eighty":8.149214,"marketCap":35886594990},{"date":"2022-05-20","current":8.358863,"twenty":7.60062,"median":7.951318,"eighty":8.184529,"marketCap":36324236392},{"date":"2022-05-27","current":8.265325,"twenty":7.626405,"median":7.95692,"eighty":8.224191,"marketCap":35886594990},{"date":"2022-06-02","current":8.120942,"twenty":7.642634,"median":7.968132,"eighty":8.231967,"marketCap":35448953587},{"date":"2022-06-10","current":8.175907,"twenty":7.652617,"median":7.971603,"eighty":8.225635,"marketCap":35448953587},{"date":"2022-06-17","current":8.151199,"twenty":7.660665,"median":7.975711,"eighty":8.225635,"marketCap":35303073120},{"date":"2022-06-24","current":8.387268,"twenty":7.670769,"median":7.993839,"eighty":8.225635,"marketCap":36470116860},{"date":"2022-06-30","current":8.569767,"twenty":7.67562,"median":7.995915,"eighty":8.249346,"marketCap":37199519197},{"date":"2022-07-08","current":8.560954,"twenty":7.68304,"median":8.028768,"eighty":8.277477,"marketCap":37199519197},{"date":"2022-07-15","current":8.403831,"twenty":7.691442,"median":8.050762,"eighty":8.30855,"marketCap":36178355925},{"date":"2022-07-22","current":8.398322,"twenty":7.698779,"median":8.087424,"eighty":8.315386,"marketCap":36178355925},{"date":"2022-07-29","current":8.38809,"twenty":7.709685,"median":8.096806,"eighty":8.371895,"marketCap":36178355925},{"date":"2022-08-05","current":8.138235,"twenty":7.71734,"median":8.11366,"eighty":8.375202,"marketCap":35011312185},{"date":"2022-08-12","current":8.262612,"twenty":7.723567,"median":8.104742,"eighty":8.371895,"marketCap":35594834055},{"date":"2022-08-19","current":8.209331,"twenty":7.757759,"median":8.096874,"eighty":8.363509,"marketCap":35011312185},{"date":"2022-08-26","current":8.068037,"twenty":7.780052,"median":8.113135,"eighty":8.356716,"marketCap":34136029380},{"date":"2022-09-02","current":8.310249,"twenty":7.792719,"median":8.120942,"eighty":8.33416,"marketCap":35594834055},{"date":"2022-09-09","current":8.205252,"twenty":7.80333,"median":8.135445,"eighty":8.33416,"marketCap":35011312185},{"date":"2022-09-16","current":8.281778,"twenty":7.806823,"median":8.139342,"eighty":8.319323,"marketCap":35011312185},{"date":"2022-09-23","current":8.443873,"twenty":7.813832,"median":8.145581,"eighty":8.357432,"marketCap":35011312185},{"date":"2022-09-30","current":8.603352,"twenty":7.820813,"median":8.151377,"eighty":8.381226,"marketCap":35740714522},{"date":"2022-10-07","current":8.428258,"twenty":7.827355,"median":8.156443,"eighty":8.38701,"marketCap":35011312185},{"date":"2022-10-14","current":8.66059,"twenty":7.854491,"median":8.16298,"eighty":8.391049,"marketCap":35594834055},{"date":"2022-10-21","current":8.541612,"twenty":7.860216,"median":8.170777,"eighty":8.400524,"marketCap":34865431718},{"date":"2022-10-28","current":8.663667,"twenty":7.870544,"median":8.184529,"eighty":8.405727,"marketCap":35303073120},{"date":"2022-11-04","current":8.509264,"twenty":7.891825,"median":8.201863,"eighty":8.417917,"marketCap":35011312185},{"date":"2022-11-11","current":8.53953,"twenty":7.911787,"median":8.209331,"eighty":8.428133,"marketCap":35448953587},{"date":"2022-11-18","current":8.357307,"twenty":7.914909,"median":8.215075,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-11-25","current":8.424141,"twenty":7.922845,"median":8.219657,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-02","current":8.281217,"twenty":7.924193,"median":8.229975,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-09","current":8.308865,"twenty":7.925021,"median":8.231411,"eighty":8.435141,"marketCap":35011312185},{"date":"2022-12-16","current":8.224188,"twenty":7.92951,"median":8.2328,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-12-23","current":8.221627,"twenty":7.935078,"median":8.228538,"eighty":8.428133,"marketCap":34573670783},{"date":"2022-12-30","current":8.97979,"twenty":7.935443,"median":8.228265,"eighty":8.429395,"marketCap":38220682469},{"date":"2023-01-06","current":8.142114,"twenty":7.938269,"median":8.228265,"eighty":8.430031,"marketCap":35011312185},{"date":"2023-01-13","current":7.057233,"twenty":7.926584,"median":8.224191,"eighty":8.427882,"marketCap":30926659097},{"date":"2023-01-20","current":7.051161,"twenty":7.912398,"median":8.223097,"eighty":8.427549,"marketCap":30634898162},{"date":"2023-01-27","current":7.016148,"twenty":7.886911,"median":8.22222,"eighty":8.427493,"marketCap":30489017694},{"date":"2023-02-03","current":6.67943,"twenty":7.820831,"median":8.219657,"eighty":8.427461,"marketCap":29176093488},{"date":"2023-02-10","current":6.887803,"twenty":7.800454,"median":8.213598,"eighty":8.424141,"marketCap":29905495825},{"date":"2023-02-17","current":6.851814,"twenty":7.718847,"median":8.207985,"eighty":8.418382,"marketCap":29467854422},{"date":"2023-02-24","current":6.833601,"twenty":7.694556,"median":8.20344,"eighty":8.416056,"marketCap":29030213020},{"date":"2023-03-03","current":6.823939,"twenty":7.662307,"median":8.192682,"eighty":8.415946,"marketCap":29176093488},{"date":"2023-03-10","current":6.874681,"twenty":6.794439,"median":6.835251,"eighty":6.874681,"marketCap":29176093488},{"date":"2023-03-17","current":6.672626,"twenty":7.98045,"median":8.33146,"eighty":8.713369,"marketCap":28592571618},{"date":"2023-03-24","current":6.024707,"twenty":7.974598,"median":8.325963,"eighty":8.709061,"marketCap":26112603671},{"date":"2023-03-31","current":6.647664,"twenty":7.969639,"median":8.323497,"eighty":8.706679,"marketCap":28592571618},{"date":"2023-04-06","current":6.618016,"twenty":7.968101,"median":8.321032,"eighty":8.705528,"marketCap":28446691150},{"date":"2023-04-14","current":6.781014,"twenty":7.963499,"median":8.31781,"eighty":8.704919,"marketCap":29176093488},{"date":"2023-04-21","current":6.670247,"twenty":7.954277,"median":8.316145,"eighty":8.70439,"marketCap":29176093488},{"date":"2023-04-28","current":6.989097,"twenty":7.951559,"median":8.314129,"eighty":8.703878,"marketCap":30343137227},{"date":"2023-05-05","current":6.843469,"twenty":7.943303,"median":8.313078,"eighty":8.702727,"marketCap":29759615357},{"date":"2023-05-12","current":7.26249,"twenty":7.936079,"median":8.310699,"eighty":8.701169,"marketCap":31364300499},{"date":"2023-05-19","current":7.331809,"twenty":7.925803,"median":8.309484,"eighty":8.700935,"marketCap":31218420032},{"date":"2023-05-25","current":7.362104,"twenty":7.921256,"median":8.308879,"eighty":8.700636,"marketCap":31218420032},{"date":"2023-06-02","current":7.249075,"twenty":7.911786,"median":8.307706,"eighty":8.69987,"marketCap":30634898162},{"date":"2023-06-09","current":7.570672,"twenty":7.889941,"median":8.30322,"eighty":8.699088,"marketCap":31947822369},{"date":"2023-06-16","current":7.468161,"twenty":7.864072,"median":8.297636,"eighty":8.698112,"marketCap":31364300499},{"date":"2023-06-23","current":7.509118,"twenty":7.853449,"median":8.295138,"eighty":8.696702,"marketCap":31364300499},{"date":"2023-06-30","current":7.119479,"twenty":7.83189,"median":8.290915,"eighty":8.695446,"marketCap":29467854422},{"date":"2023-07-07","current":6.674316,"twenty":7.822448,"median":8.286982,"eighty":8.692552,"marketCap":27571408346},{"date":"2023-07-14","current":6.965031,"twenty":7.821032,"median":8.285967,"eighty":8.692026,"marketCap":29176093488},{"date":"2023-07-21","current":6.997553,"twenty":7.81463,"median":8.284118,"eighty":8.69167,"marketCap":29176093488},{"date":"2023-07-28","current":6.86495,"twenty":7.803598,"median":8.282095,"eighty":8.685835,"marketCap":28592571618},{"date":"2023-08-04","current":6.643755,"twenty":7.782223,"median":8.281199,"eighty":8.682421,"marketCap":27717288813},{"date":"2023-08-11","current":6.997972,"twenty":7.773234,"median":8.278851,"eighty":8.676979,"marketCap":29030213020},{"date":"2023-08-18","current":7.048437,"twenty":7.740572,"median":8.270856,"eighty":8.67429,"marketCap":29030213020},{"date":"2023-08-25","current":7.009556,"twenty":7.701911,"median":8.264754,"eighty":8.666676,"marketCap":28884332553},{"date":"2023-09-01","current":6.905976,"twenty":7.677443,"median":8.26367,"eighty":8.664454,"marketCap":28738452085},{"date":"2023-09-08","current":6.881825,"twenty":7.646691,"median":8.258964,"eighty":8.663667,"marketCap":28300810683},{"date":"2023-09-15","current":6.758476,"twenty":7.594758,"median":8.256007,"eighty":8.662777,"marketCap":28009049748},{"date":"2023-09-22","current":6.187121,"twenty":7.584345,"median":8.254611,"eighty":8.66059,"marketCap":25529081802},{"date":"2023-09-29","current":5.364756,"twenty":7.570672,"median":8.251252,"eighty":8.658914,"marketCap":22173831050},{"date":"2023-10-06","current":6.356044,"twenty":7.558096,"median":8.248239,"eighty":8.65738,"marketCap":26258484139},{"date":"2023-10-13","current":6.330188,"twenty":7.511162,"median":8.246766,"eighty":8.655903,"marketCap":26112603671},{"date":"2023-10-20","current":6.198282,"twenty":7.482491,"median":8.239578,"eighty":8.655526,"marketCap":25529081802},{"date":"2023-10-27","current":6.307244,"twenty":7.473452,"median":8.238425,"eighty":8.654572,"marketCap":25966723204},{"date":"2023-11-03","current":5.83112,"twenty":7.466581,"median":8.235555,"eighty":8.653348,"marketCap":24070277127},{"date":"2023-11-10","current":5.761643,"twenty":7.432367,"median":8.234113,"eighty":8.651928,"marketCap":23778516192},{"date":"2023-11-17","current":5.570018,"twenty":7.364712,"median":8.228587,"eighty":8.650853,"marketCap":23194994322},{"date":"2023-11-24","current":5.385554,"twenty":7.329273,"median":8.225534,"eighty":8.649298,"marketCap":22611472453},{"date":"2023-12-01","current":4.878886,"twenty":7.294489,"median":8.223865,"eighty":8.647932,"marketCap":20569145909},{"date":"2023-12-08","current":5.002913,"twenty":7.252566,"median":8.222814,"eighty":8.6471,"marketCap":21006787311},{"date":"2023-12-15","current":4.974189,"twenty":7.22474,"median":8.221207,"eighty":8.646767,"marketCap":21006787311},{"date":"2023-12-22","current":4.977514,"twenty":7.158889,"median":8.218922,"eighty":8.645332,"marketCap":21006787311},{"date":"2023-12-29","current":5.466857,"twenty":7.119506,"median":8.217112,"eighty":8.644366,"marketCap":23194994322},{"date":"2024-01-05","current":5.713448,"twenty":7.07492,"median":8.215075,"eighty":8.644323,"marketCap":24070277127},{"date":"2024-01-12","current":5.710408,"twenty":7.051161,"median":8.212795,"eighty":8.642319,"marketCap":24070277127},{"date":"2024-01-19","current":5.718262,"twenty":7.041229,"median":8.211158,"eighty":8.642272,"marketCap":24070277127},{"date":"2024-01-26","current":5.740604,"twenty":7.017678,"median":8.209331,"eighty":8.620729,"marketCap":24070277127},{"date":"2024-02-02","current":5.713096,"twenty":7.008981,"median":8.204714,"eighty":8.618549,"marketCap":23924396660},{"date":"2024-02-09","current":5.685098,"twenty":6.997553,"median":8.202731,"eighty":8.61719,"marketCap":23924396660},{"date":"2024-02-16","current":5.683869,"twenty":6.994023,"median":8.201487,"eighty":8.615879,"marketCap":23924396660},{"date":"2024-02-23","current":5.713991,"twenty":6.977075,"median":8.195247,"eighty":8.613117,"marketCap":23924396660},{"date":"2024-03-01","current":5.71043,"twenty":6.964864,"median":8.192059,"eighty":8.609854,"marketCap":23924396660},{"date":"2024-03-08","current":5.7775,"twenty":6.954871,"median":8.189004,"eighty":8.606426,"marketCap":24216157595},{"date":"2024-03-15","current":5.782619,"twenty":6.94243,"median":8.183534,"eighty":8.604024,"marketCap":24216157595},{"date":"2024-03-22","current":5.787913,"twenty":6.913482,"median":8.178944,"eighty":8.601398,"marketCap":24216157595},{"date":"2024-03-28","current":5.736527,"twenty":6.89272,"median":8.175907,"eighty":8.599916,"marketCap":23924396660},{"date":"2024-04-05","current":6.051312,"twenty":6.887803,"median":8.168969,"eighty":8.599647,"marketCap":23924396660},{"date":"2024-04-12","current":5.937247,"twenty":6.874681,"median":8.162981,"eighty":8.596736,"marketCap":23486755257},{"date":"2024-04-19","current":5.868502,"twenty":6.868198,"median":8.162764,"eighty":8.596206,"marketCap":23194994322},{"date":"2024-04-26","current":5.580111,"twenty":6.851814,"median":8.158706,"eighty":8.594989,"marketCap":22027950583},{"date":"2024-05-03","current":5.583971,"twenty":6.839621,"median":8.155876,"eighty":8.594191,"marketCap":22027950583},{"date":"2024-05-10","current":5.570745,"twenty":6.825018,"median":8.151091,"eighty":8.593361,"marketCap":22027950583},{"date":"2024-05-17","current":5.578934,"twenty":6.818782,"median":8.148958,"eighty":8.592674,"marketCap":22027950583},{"date":"2024-05-24","current":5.554673,"twenty":6.795692,"median":8.145581,"eighty":8.591676,"marketCap":21882070116},{"date":"2024-05-31","current":5.549026,"twenty":6.788914,"median":8.142921,"eighty":8.590088,"marketCap":21882070116},{"date":"2024-06-07","current":5.704074,"twenty":6.78261,"median":8.140449,"eighty":8.587867,"marketCap":22465591985},{"date":"2024-06-14","current":5.709305,"twenty":6.777832,"median":8.138235,"eighty":8.586341,"marketCap":22465591985},{"date":"2024-06-21","current":5.721282,"twenty":6.741746,"median":8.136018,"eighty":8.585354,"marketCap":22465591985},{"date":"2024-06-28","current":5.723656,"twenty":6.693547,"median":8.133331,"eighty":8.585001,"marketCap":22465591985},{"date":"2024-07-05","current":5.7249,"twenty":6.68919,"median":8.126155,"eighty":8.584411,"marketCap":22465591985},{"date":"2024-07-12","current":5.716503,"twenty":6.680109,"median":8.123189,"eighty":8.582557,"marketCap":22465591985},{"date":"2024-07-19","current":5.939113,"twenty":6.67409,"median":8.121414,"eighty":8.581327,"marketCap":23340874790},{"date":"2024-07-26","current":5.695237,"twenty":6.670247,"median":8.119501,"eighty":8.581015,"marketCap":22465591985},{"date":"2024-08-02","current":5.661555,"twenty":6.646102,"median":8.118914,"eighty":8.579245,"marketCap":22319711518},{"date":"2024-08-09","current":5.624072,"twenty":6.631291,"median":8.113529,"eighty":8.5767,"marketCap":22319711518},{"date":"2024-08-16","current":5.621887,"twenty":6.566842,"median":8.10717,"eighty":8.575079,"marketCap":22319711518},{"date":"2024-08-23","current":5.598226,"twenty":6.471502,"median":8.096715,"eighty":8.573326,"marketCap":22319711518},{"date":"2024-08-30","current":5.560893,"twenty":6.357382,"median":8.087424,"eighty":8.572776,"marketCap":22319711518},{"date":"2024-09-06","current":5.688789,"twenty":6.338679,"median":8.068196,"eighty":8.572221,"marketCap":22319711518},{"date":"2024-09-13","current":4.771739,"twenty":6.32232,"median":8.065909,"eighty":8.57075,"marketCap":18672699832},{"date":"2024-09-20","current":5.373263,"twenty":6.306625,"median":8.065403,"eighty":8.569767,"marketCap":21152667778},{"date":"2024-09-27","current":4.862279,"twenty":6.267332,"median":8.062392,"eighty":8.56694,"marketCap":19256221702},{"date":"2024-10-04","current":5.587534,"twenty":6.186704,"median":8.055333,"eighty":8.566748,"marketCap":22027950583},{"date":"2024-10-10","current":5.325991,"twenty":6.05016,"median":8.052688,"eighty":8.564107,"marketCap":20860906843},{"date":"2024-10-18","current":5.016949,"twenty":6.023085,"median":8.04714,"eighty":8.562355,"marketCap":19547982636},{"date":"2024-10-25","current":5.054709,"twenty":5.96209,"median":8.044967,"eighty":8.561668,"marketCap":19693863104},{"date":"2024-11-01","current":5.200972,"twenty":5.929202,"median":8.041942,"eighty":8.561121,"marketCap":20277384974},{"date":"2024-11-08","current":5.202977,"twenty":5.894785,"median":8.039879,"eighty":8.560994,"marketCap":20131504506},{"date":"2024-11-15","current":5.35657,"twenty":5.868731,"median":8.03739,"eighty":8.560481,"marketCap":20569145909},{"date":"2024-11-22","current":5.435124,"twenty":5.8463,"median":8.03236,"eighty":8.55972,"marketCap":20860906843},{"date":"2024-11-29","current":5.438771,"twenty":5.793461,"median":8.029622,"eighty":8.559171,"marketCap":20860906843},{"date":"2024-12-06","current":5.222873,"twenty":5.785338,"median":8.02722,"eighty":8.557579,"marketCap":19985624039},{"date":"2024-12-13","current":4.807901,"twenty":5.778243,"median":8.013493,"eighty":8.556529,"marketCap":18380938897},{"date":"2024-12-20","current":4.757703,"twenty":5.768852,"median":8.003426,"eighty":8.555221,"marketCap":18089177962},{"date":"2024-12-27","current":4.607803,"twenty":5.765897,"median":7.997432,"eighty":8.552591,"marketCap":17505656092},{"date":"2025-01-03","current":4.564936,"twenty":5.749749,"median":7.994782,"eighty":8.541765,"marketCap":17359775625},{"date":"2025-01-10","current":4.466777,"twenty":5.731716,"median":7.990951,"eighty":8.5314,"marketCap":16922134223},{"date":"2025-01-17","current":4.347749,"twenty":5.727315,"median":7.983574,"eighty":8.526157,"marketCap":16484492820},{"date":"2025-01-24","current":4.397148,"twenty":5.723656,"median":7.980129,"eighty":8.521746,"marketCap":16776253755},{"date":"2025-01-28","current":4.376253,"twenty":5.72313,"median":7.978653,"eighty":8.518487,"marketCap":16776253755},{"date":"2025-02-07","current":4.284354,"twenty":5.721222,"median":7.968886,"eighty":8.505217,"marketCap":16338612353},{"date":"2025-02-14","current":3.987853,"twenty":5.71685,"median":7.963712,"eighty":8.494707,"marketCap":15171568613},{"date":"2025-02-21","current":3.927965,"twenty":5.715602,"median":7.953659,"eighty":8.481589,"marketCap":15025688146},{"date":"2025-02-28","current":3.940953,"twenty":5.71471,"median":7.945042,"eighty":8.477014,"marketCap":15025688146},{"date":"2025-03-07","current":4.115737,"twenty":5.713414,"median":7.936208,"eighty":8.466968,"marketCap":15755090483},{"date":"2025-03-14","current":4.19043,"twenty":5.712601,"median":7.92421,"eighty":8.461171,"marketCap":16046851418},{"date":"2025-03-21","current":4.153966,"twenty":5.710325,"median":7.913006,"eighty":8.453765,"marketCap":15900970950},{"date":"2025-03-28","current":4.124202,"twenty":5.708933,"median":7.894487,"eighty":8.443097,"marketCap":15755090483},{"date":"2025-04-03","current":4.002881,"twenty":5.708471,"median":7.864964,"eighty":8.435715,"marketCap":16192731885},{"date":"2025-04-11","current":3.857091,"twenty":5.705685,"median":7.84016,"eighty":8.430262,"marketCap":15463329548},{"date":"2025-04-17","current":3.851987,"twenty":5.704666,"median":7.829105,"eighty":8.427521,"marketCap":15463329548},{"date":"2025-04-25","current":3.84454,"twenty":5.702703,"median":7.821732,"eighty":8.421837,"marketCap":15463329548},{"date":"2025-05-02","current":3.836386,"twenty":5.691484,"median":7.820816,"eighty":8.41599,"marketCap":15463329548},{"date":"2025-05-09","current":3.809641,"twenty":5.684897,"median":7.809186,"eighty":8.412373,"marketCap":15463329548},{"date":"2025-05-16","current":3.671823,"twenty":5.663779,"median":7.793096,"eighty":8.401846,"marketCap":15025688146},{"date":"2025-05-23","current":3.589787,"twenty":5.622761,"median":7.773234,"eighty":8.397711,"marketCap":14733927211},{"date":"2025-05-30","current":3.609461,"twenty":5.605633,"median":7.726714,"eighty":8.390598,"marketCap":14879807678},{"date":"2025-06-06","current":3.847354,"twenty":5.595773,"median":7.694556,"eighty":8.386855,"marketCap":15900970950},{"date":"2025-06-13","current":3.881116,"twenty":5.587216,"median":7.654099,"eighty":8.381478,"marketCap":16046851418},{"date":"2025-06-20","current":3.994794,"twenty":5.581585,"median":7.594758,"eighty":8.373008,"marketCap":16484492820},{"date":"2025-06-27","current":4.230413,"twenty":5.580398,"median":7.58392,"eighty":8.366676,"marketCap":17505656092}],"updateTime":1751187583052}}}