HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUHUA EDU

0.510

+0.0102.00%

Volume:3.20M

Turnover:1.61M

Market Cap:2.18B

PE:4.23

High:0.520

Open:0.510

Low:0.500

Close:0.500

Loading ...

Overview Company News Filings

China Yuhua Education Reports 14.8% Decrease in Adjusted Cost of Revenue, Net Profit More Than Doubles to RMB 405.8 Million

YuHua Education's Profit Balloons 109% in Fiscal H1

MT Newswires Live

China Yuhua Education Corp H1 Adjusted Gross Margin 48.3%

THOMSON REUTERS

China YuHua Education Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

The Returns On Capital At China YuHua Education (HKG:6169) Don't Inspire Confidence

Simply Wall St.

BRIEF-China Yuhua Education Posts FY Adjusted Net Profit Attributable Of RMB500.8 Mln

China Yuhua Education - FY Revenue RMB2.49 Bln

THOMSON REUTERS

China Yuhua Education - Application Made for Resumption of Trading on 28 Feb

THOMSON REUTERS

YuHua Education Redeems HK$430 Million Convertible Bonds After Maturity

MT Newswires Live

China YuHua Education Withdraws Convertible Bonds from Stock Exchange

MT Newswires Live

China YuHua Education's Unit to Dispose Thailand Subsidiary for HK$240 Million

MT Newswires Live

BRIEF-China Yuhua Education Announces Disposal Of Thai Education Holdings

China Yuhua Education - Deal for Total Consideration of HK$240.0 Mln

THOMSON REUTERS

China Yuhua Education - Disposal of Thai Education Holdings

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06169/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06169","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","market":"HK","secType":"STK","nameCN":"YUHUA EDU","latestPrice":0.51,"timestamp":1749197316034,"preClose":0.5,"halted":0,"volume":3202000,"delay":0,"floatShares":4267000000,"shares":4267000000,"eps":0.12069656564071585,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:08:36","open":0.51,"high":0.52,"low":0.5,"amount":1614419,"amplitude":0.04,"askPrice":0.51,"askSize":86000,"bidPrice":0.5,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.17861458437615235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1488211200000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.279811944002412,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06169\",,,,,undefined,":{"symbol":"06169","floatShares":4267000000,"roa":"4.17%","roe":"7.99%","lyrEps":0.120697,"volumeRatio":0.279811944002412,"shares":4267000000,"dividePrice":0,"high":0.52,"amplitude":0.04,"preClose":0.5,"low":0.5,"week52Low":0.295,"pbRate":"0.24","psRate":"0.78","week52High":0.62,"institutionHeld":0,"latestPrice":0.51,"committee":-0.686275,"eps":0.12069656564071585,"divideRate":0,"volume":3202000,"delay":0,"ttmEps":0.17861458437615235,"open":0.51,"prevYearClose":0.37,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.36,"fiveDayClose":0.52,"twentyDayClose":0.395,"sixtyDayClose":0.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06169\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537183261","title":"China Yuhua Education Reports 14.8% Decrease in Adjusted Cost of Revenue, Net Profit More Than Doubles to RMB 405.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183261","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183261?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:38","pubTimestamp":1747989500,"startTime":"0","endTime":"0","summary":"China Yuhua Education Corp. Ltd. has reported its financial results for the six months ended 28 February 2025. The company achieved an adjusted gross profit of RMB617.4 million, a notable increase from RMB416.3 million in the corresponding period of 2024. This improvement is attributed to adjustments excluding share-based compensation expenses and additional depreciation and amortization due to fair value adjustments for acquired assets. Net profit attributable to the owners of the company rose significantly to RMB405.8 million, compared to RMB193.3 million in the same period of the previous year. The cost of revenue decreased by 14.8% to RMB660.7 million from RMB775.5 million in 2024. These results highlight the company's enhanced profitability and cost management strategies over the six-month period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1twmzn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06169"],"gpt_icon":0},{"id":"2532074131","title":"YuHua Education's Profit Balloons 109% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074131?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:31","pubTimestamp":1746102688,"startTime":"0","endTime":"0","summary":"China YuHua Education  recorded a 109% rise in adjusted attributable profit in the half year ended Feb. 28 to 434.5 million yuan from 208.2 million yuan a year prior, a Wednesday filing with the Hong Kong bourse said.Earnings per share rose to 0.10 yuan in the six months from 0.05 yuan in the same period of the last fiscal year.The firm's revenue rose 7.2% to 1.28 billion yuan in the interim period from 1.19 billion yuan previously, mainly due to an increase in student enrolment from several schools.The rise in adjusted attributable profit was mainly due to revenue growth and lower costs and expenses, according to the educational services company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1595","BK1556","06169","BK1228"],"gpt_icon":1},{"id":"2531704176","title":"China Yuhua Education Corp H1 Adjusted Gross Margin 48.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704176?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:39","pubTimestamp":1746002351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX47D293:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","06169","BK1228","BK1556"],"gpt_icon":0},{"id":"2520156420","title":"China YuHua Education Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520156420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520156420?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:10","pubTimestamp":1742173827,"startTime":"0","endTime":"0","summary":"China YuHua Education ( HKG:6169 ) Full Year 2024 Results Key Financial Results Revenue: CN¥2.49b (up 4.4% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-6169/china-yuhua-education-shares/news/china-yuhua-education-full-year-2024-earnings-eps-misses-exp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06169"],"gpt_icon":0},{"id":"2516961539","title":"The Returns On Capital At China YuHua Education (HKG:6169) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2516961539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516961539?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:49","pubTimestamp":1740790150,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'll...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice2-main-header/1585186895258"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-6169/china-yuhua-education-shares/news/the-returns-on-capital-at-china-yuhua-education-hkg6169-dont","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1595","BK1556","BK1228","06169"],"gpt_icon":0},{"id":"2514870979","title":"BRIEF-China Yuhua Education Posts FY Adjusted Net Profit Attributable Of RMB500.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870979?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:25","pubTimestamp":1740655552,"startTime":"0","endTime":"0","summary":"BRIEF-China Yuhua Education Posts FY Adjusted Net Profit Attributable Of RMB500.8 MlnFeb 27  - China Yuhua Education Corp Ltd 6169.HK:FY ADJUSTED NET PROFIT ATTRIBUTABLE RMB500.8 MILLIONFY REVENUE RMB2.49 BILLIONAPPLICATION MADE FOR RESUMPTION OF TRADING ON 28 FEBFurther company coverage: 6169.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1595","06169","BK1228","BK1556"],"gpt_icon":0},{"id":"2514201877","title":"China Yuhua Education - FY Revenue RMB2.49 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201877","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201877?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:14","pubTimestamp":1740654882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI137:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1228","BK1595","BK1556","06169"],"gpt_icon":0},{"id":"2514187089","title":"China Yuhua Education -  Application Made for Resumption of Trading on 28 Feb","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187089?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:14","pubTimestamp":1740654882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI137:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","BK1228","BK1556","06169"],"gpt_icon":0},{"id":"2512132605","title":"YuHua Education Redeems HK$430 Million Convertible Bonds After Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2512132605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512132605?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:49","pubTimestamp":1739872179,"startTime":"0","endTime":"0","summary":"China YuHua Education  redeemed HK$430 million of the principal amount of its 0.90% convertible bonds that matured in December 2024 on a pro-rata basis, a Tuesday bourse filing said.The company will convert the remaining principal amount of HK$483.9 million into shares at the prevailing conversion price of HK$0.733 apiece.The company withdrew its HK$2.09 billion 0.90% convertible bonds from the Hong Kong bourse as they matured on Dec. 27, 2024.Price : $0.37, Change: $-0.020, Percent Change: -5.13%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1595","BK1556","06169","BK4023","BK4526","BK1228","HKD","BK4585"],"gpt_icon":0},{"id":"2495829665","title":"China YuHua Education Withdraws Convertible Bonds from Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2495829665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495829665?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:44","pubTimestamp":1735634674,"startTime":"0","endTime":"0","summary":"China YuHua Education  is withdrawing its HK$2.09 billion 0.90% convertible bonds from The Stock Exchange of Hong Kong as they reached maturity on Dec. 27, according to its filing on Monday.The company clarified this withdrawal will not impact the repayment terms under the existing Standstill Agreement.China YuHua Education's shares shed over 5% at market close.Price : $0.37, Change: $-0.020, Percent Change: -5.13%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","HKD","BK1595","BK1228","BK4588","BK4526","BK1556","06169","BK4023"],"gpt_icon":0},{"id":"2494805585","title":"China YuHua Education's Unit to Dispose Thailand Subsidiary for HK$240 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2494805585","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494805585?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:03","pubTimestamp":1735297419,"startTime":"0","endTime":"0","summary":"China YuHua Education's  subsidiary, China YuHua Education Investment, agreed to sell 100% equity interest in Thai Education Holdings to Chinese resident Xin Yu for HK$240 million, a Friday Hong Kong bourse filing said.The proceeds from the disposal are planned to aid the repayment of the convertible bonds due 2024 issued by the group.The transaction is expected to be completed within five days from the fulfillment of the deal's terms.Shares of the education services company closed over 5% lower on Friday.Price : $0.37, Change: $-0.020, Percent Change: -5.13%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","HKD","BK4526","06169","BK1556","BK1595","BK4023","BK4588","BK1228"],"gpt_icon":0},{"id":"2494280803","title":"BRIEF-China Yuhua Education Announces Disposal Of Thai Education Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2494280803","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494280803?lang=en_us&edition=fundamental","pubTime":"2024-12-27 18:44","pubTimestamp":1735296250,"startTime":"0","endTime":"0","summary":"BRIEF-China Yuhua Education Announces Disposal Of Thai Education HoldingsDec 27  - China Yuhua Education Corp Ltd 6169.HK:DISPOSAL OF THAI EDUCATION HOLDINGSDEAL FOR TOTAL CONSIDERATION OF HK$240.0 MILLIONEXPECTED TO RECORD A PROFIT FROM DISPOSAL OF RMB120 MILLIONFurther company coverage: 6169.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1595","06169","BK1228","BK1556"],"gpt_icon":0},{"id":"2494874745","title":"China Yuhua Education - Deal for Total Consideration of HK$240.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2494874745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494874745?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:33","pubTimestamp":1735291982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","06169","BK1228","BK1556"],"gpt_icon":0},{"id":"2494747438","title":"China Yuhua Education - Disposal of Thai Education Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2494747438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494747438?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:33","pubTimestamp":1735291982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1595","06169","BK1228","BK1556"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06169\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-27","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-29","symbol":"06169","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-04-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2023-11-30","symbol":"06169","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06169\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-06-23","value":0.037,"currency":"HKD"},{"executeDate":"2020-02-06","recordDate":"2020-02-07","paymentDate":"2020-02-21","value":0.073,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-26","value":0.082,"currency":"HKD"},{"executeDate":"2021-02-03","recordDate":"2021-02-04","paymentDate":"2021-02-22","value":0.092,"currency":"HKD"},{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-24","value":0.123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06169\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06169\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06169","date":"2025-06-06","current":3.254668,"percent":0.406835,"low":1.124112,"twenty":1.879604,"median":6.007907,"eighty":19.630645,"high":138.258854,"avg":23.467109,"sd":39.420806,"marketCap":2176123310},"quantilePoints":[{"date":"2020-06-12","current":122.972569,"twenty":34.822835,"median":36.930555,"eighty":125.792332,"marketCap":23113483135},{"date":"2020-06-19","current":124.862109,"twenty":34.962106,"median":37.211974,"eighty":125.014357,"marketCap":23511419717},{"date":"2020-06-26","current":124.975269,"twenty":35.047299,"median":37.31539,"eighty":125.135746,"marketCap":23511419717},{"date":"2020-07-03","current":117.215031,"twenty":35.055785,"median":37.627084,"eighty":124.952637,"marketCap":22085480298},{"date":"2020-07-10","current":117.153827,"twenty":35.086621,"median":37.671769,"eighty":124.850614,"marketCap":22284448589},{"date":"2020-07-17","current":125.845011,"twenty":35.208102,"median":37.728068,"eighty":124.921915,"marketCap":23975679063},{"date":"2020-07-24","current":124.242592,"twenty":35.210127,"median":38.167321,"eighty":125.724555,"marketCap":23577742481},{"date":"2020-07-31","current":130.119046,"twenty":35.225923,"median":38.619541,"eighty":126.699658,"marketCap":24837874990},{"date":"2020-08-07","current":133.97016,"twenty":35.275277,"median":40.742956,"eighty":127.328342,"marketCap":25600586772},{"date":"2020-08-14","current":132.077046,"twenty":35.299101,"median":41.436096,"eighty":129.106152,"marketCap":25302134336},{"date":"2020-08-21","current":138.201,"twenty":35.327014,"median":77.613174,"eighty":129.935557,"marketCap":26595428227},{"date":"2020-08-28","current":128.239305,"twenty":35.372823,"median":114.98926,"eighty":130.31479,"marketCap":24871036372},{"date":"2020-09-04","current":121.501222,"twenty":35.421855,"median":116.246526,"eighty":130.224836,"marketCap":23644065244},{"date":"2020-09-11","current":114.902584,"twenty":35.530146,"median":116.424448,"eighty":130.085545,"marketCap":22383932735},{"date":"2020-09-18","current":112.450597,"twenty":35.57537,"median":115.765255,"eighty":129.935557,"marketCap":22118641680},{"date":"2020-09-25","current":110.632078,"twenty":35.612351,"median":114.98926,"eighty":129.753954,"marketCap":21588059571},{"date":"2020-09-30","current":111.967368,"twenty":35.623095,"median":114.945922,"eighty":129.400973,"marketCap":21952834771},{"date":"2020-10-09","current":117.047578,"twenty":35.647321,"median":114.902584,"eighty":129.241555,"marketCap":23279290044},{"date":"2020-10-16","current":109.422694,"twenty":35.677,"median":114.815407,"eighty":129.183585,"marketCap":21753866480},{"date":"2020-10-23","current":105.589353,"twenty":35.695273,"median":114.559074,"eighty":128.961022,"marketCap":21024316080},{"date":"2020-10-30","current":102.076155,"twenty":35.712263,"median":113.222394,"eighty":128.869711,"marketCap":20327927061},{"date":"2020-11-06","current":106.986429,"twenty":35.805106,"median":112.751917,"eighty":128.615406,"marketCap":21554898189},{"date":"2020-11-13","current":115.777281,"twenty":35.876225,"median":112.635323,"eighty":128.456111,"marketCap":23345612808},{"date":"2020-11-20","current":114.238588,"twenty":35.995415,"median":112.54296,"eighty":128.324179,"marketCap":23179805899},{"date":"2020-11-27","current":97.335531,"twenty":36.102997,"median":112.058507,"eighty":127.694493,"marketCap":23378774190},{"date":"2020-12-04","current":97.188488,"twenty":36.146829,"median":111.901631,"eighty":127.322457,"marketCap":23511419717},{"date":"2020-12-11","current":91.925311,"twenty":36.295273,"median":111.361168,"eighty":127.204636,"marketCap":22184964444},{"date":"2020-12-18","current":89.032827,"twenty":36.432164,"median":110.898398,"eighty":127.005927,"marketCap":21521736807},{"date":"2020-12-24","current":92.230124,"twenty":36.481445,"median":110.71104,"eighty":126.844552,"marketCap":22317609971},{"date":"2020-12-31","current":92.466324,"twenty":36.514674,"median":110.383899,"eighty":126.725339,"marketCap":22383932735},{"date":"2021-01-08","current":101.823371,"twenty":91.182571,"median":92.466324,"eighty":98.509869,"marketCap":24871036372},{"date":"2021-01-15","current":95.578062,"twenty":91.948091,"median":96.283189,"eighty":99.197047,"marketCap":23312451426},{"date":"2021-01-22","current":99.426713,"twenty":92.407904,"median":98.260114,"eighty":101.080111,"marketCap":24240970117},{"date":"2021-01-29","current":92.160355,"twenty":92.407904,"median":97.561616,"eighty":100.738604,"marketCap":22655138284},{"date":"2021-02-05","current":95.442638,"twenty":92.657239,"median":96.361708,"eighty":100.555416,"marketCap":23321465881},{"date":"2021-02-11","current":96.531363,"twenty":92.794979,"median":96.361708,"eighty":100.09226,"marketCap":23621313299},{"date":"2021-02-19","current":96.625361,"twenty":92.875559,"median":95.718883,"eighty":99.418205,"marketCap":23654629679},{"date":"2021-02-26","current":87.563559,"twenty":92.349485,"median":95.640144,"eighty":99.321798,"marketCap":21389115850},{"date":"2021-03-05","current":86.00607,"twenty":90.879627,"median":95.253288,"eighty":98.90986,"marketCap":20956002913},{"date":"2021-03-12","current":86.978751,"twenty":89.677627,"median":94.685994,"eighty":98.235075,"marketCap":21155901192},{"date":"2021-03-19","current":87.144723,"twenty":88.142979,"median":93.258678,"eighty":97.905597,"marketCap":21189217571},{"date":"2021-03-26","current":84.778593,"twenty":87.011945,"median":92.797595,"eighty":96.968983,"marketCap":20522889975},{"date":"2021-04-01","current":82.517668,"twenty":86.057037,"median":92.393299,"eighty":96.891653,"marketCap":19923195138},{"date":"2021-04-09","current":82.060561,"twenty":85.835799,"median":92.160355,"eighty":96.731878,"marketCap":19856562378},{"date":"2021-04-16","current":86.963344,"twenty":84.432845,"median":90.891509,"eighty":96.623446,"marketCap":21122584812},{"date":"2021-04-23","current":96.597534,"twenty":84.691253,"median":91.389814,"eighty":96.623446,"marketCap":23521364159},{"date":"2021-04-30","current":19.762518,"twenty":84.117624,"median":90.891509,"eighty":96.623446,"marketCap":24554171934},{"date":"2021-05-07","current":18.995881,"twenty":83.159115,"median":90.404381,"eighty":96.607388,"marketCap":23754578818},{"date":"2021-05-14","current":18.848297,"twenty":82.445372,"median":89.416318,"eighty":96.557831,"marketCap":23554680539},{"date":"2021-05-21","current":21.854803,"twenty":81.041507,"median":88.715446,"eighty":96.463501,"marketCap":27319431460},{"date":"2021-05-28","current":20.559481,"twenty":21.819164,"median":87.563559,"eighty":96.131952,"marketCap":25953459887},{"date":"2021-06-04","current":20.44527,"twenty":20.825354,"median":87.061737,"eighty":95.759944,"marketCap":25686928848},{"date":"2021-06-11","current":19.757248,"twenty":20.690297,"median":86.911114,"eighty":95.71222,"marketCap":24820702973},{"date":"2021-06-18","current":18.822578,"twenty":20.467022,"median":86.145988,"eighty":95.700277,"marketCap":23454731400},{"date":"2021-06-25","current":19.530022,"twenty":19.964789,"median":85.964325,"eighty":95.669596,"marketCap":24320957275},{"date":"2021-07-02","current":18.7602,"twenty":19.833562,"median":85.24211,"eighty":95.578062,"marketCap":23321465881},{"date":"2021-07-09","current":17.464484,"twenty":19.723666,"median":84.241749,"eighty":95.442638,"marketCap":21688963269},{"date":"2021-07-16","current":16.418564,"twenty":19.624623,"median":83.972252,"eighty":95.253288,"marketCap":20389624455},{"date":"2021-07-23","current":15.373761,"twenty":19.492514,"median":83.179945,"eighty":95.060161,"marketCap":19090285642},{"date":"2021-07-30","current":12.862159,"twenty":19.448761,"median":82.929969,"eighty":95.01284,"marketCap":16025178698},{"date":"2021-08-06","current":12.169553,"twenty":18.995881,"median":82.336929,"eighty":94.359148,"marketCap":15125636442},{"date":"2021-08-13","current":12.152995,"twenty":18.800953,"median":81.079782,"eighty":94.127134,"marketCap":15125636442},{"date":"2021-08-20","current":11.22112,"twenty":18.00059,"median":22.126803,"eighty":93.609064,"marketCap":13926246768},{"date":"2021-08-27","current":11.01152,"twenty":17.094508,"median":21.532641,"eighty":93.258678,"marketCap":13726348489},{"date":"2021-09-03","current":10.873467,"twenty":16.178081,"median":20.84106,"eighty":93.13509,"marketCap":13559766590},{"date":"2021-09-10","current":10.605745,"twenty":15.373761,"median":20.775918,"eighty":92.810676,"marketCap":13259919172},{"date":"2021-09-17","current":9.785013,"twenty":12.862159,"median":20.688155,"eighty":92.784515,"marketCap":12197610272},{"date":"2021-09-24","current":9.646141,"twenty":12.665419,"median":20.554031,"eighty":92.529962,"marketCap":12030060680},{"date":"2021-09-30","current":10.122785,"twenty":12.310553,"median":20.431889,"eighty":92.378695,"marketCap":12666749128},{"date":"2021-10-08","current":10.150028,"twenty":12.16293,"median":19.970327,"eighty":92.224323,"marketCap":12700259047},{"date":"2021-10-15","current":11.053003,"twenty":11.78778,"median":19.88131,"eighty":91.852139,"marketCap":13839596270},{"date":"2021-10-22","current":13.099967,"twenty":11.845189,"median":19.764861,"eighty":91.198413,"marketCap":16520389736},{"date":"2021-10-29","current":9.429785,"twenty":11.775265,"median":19.740457,"eighty":90.89547,"marketCap":11862511088},{"date":"2021-11-05","current":9.068782,"twenty":11.335535,"median":19.644991,"eighty":90.714728,"marketCap":11427173865},{"date":"2021-11-12","current":10.358053,"twenty":11.100287,"median":19.622605,"eighty":90.449308,"marketCap":13105540027},{"date":"2021-11-19","current":9.920514,"twenty":11.015608,"median":19.530022,"eighty":90.330687,"marketCap":12534181333},{"date":"2021-11-26","current":10.680213,"twenty":10.734207,"median":19.47927,"eighty":89.948886,"marketCap":13498349128},{"date":"2021-12-03","current":10.912539,"twenty":10.734207,"median":19.448761,"eighty":89.441454,"marketCap":10998654845},{"date":"2021-12-10","current":11.283007,"twenty":10.734207,"median":19.188904,"eighty":89.161268,"marketCap":11391463947},{"date":"2021-12-17","current":9.627275,"twenty":10.612025,"median":18.848297,"eighty":88.765799,"marketCap":9713097785},{"date":"2021-12-24","current":9.618089,"twenty":10.457306,"median":18.811765,"eighty":88.303328,"marketCap":9713097785},{"date":"2021-12-31","current":9.8442,"twenty":10.325202,"median":18.587457,"eighty":87.962955,"marketCap":9963067214},{"date":"2022-01-07","current":8.535822,"twenty":8.922317,"median":9.447698,"eighty":9.781177,"marketCap":8606090317},{"date":"2022-01-14","current":8.340565,"twenty":8.784404,"median":9.109182,"eighty":9.646525,"marketCap":8427540725},{"date":"2022-01-21","current":8.533079,"twenty":8.456073,"median":8.929826,"eighty":9.502526,"marketCap":8641800235},{"date":"2022-01-28","current":5.974299,"twenty":7.936796,"median":8.670939,"eighty":9.446343,"marketCap":6034976197},{"date":"2022-02-04","current":5.977229,"twenty":6.9683,"median":8.565125,"eighty":9.445439,"marketCap":6034976197},{"date":"2022-02-11","current":7.200573,"twenty":6.573969,"median":8.340565,"eighty":9.188549,"marketCap":7284823339},{"date":"2022-02-18","current":7.060008,"twenty":6.896616,"median":8.084096,"eighty":9.029816,"marketCap":7177693584},{"date":"2022-02-25","current":6.727303,"twenty":6.775643,"median":7.633142,"eighty":8.962176,"marketCap":6856304319},{"date":"2022-03-04","current":6.619653,"twenty":6.775643,"median":7.379834,"eighty":8.929826,"marketCap":6749174564},{"date":"2022-03-11","current":6.208732,"twenty":6.367354,"median":7.200573,"eighty":8.911054,"marketCap":6320655544},{"date":"2022-03-18","current":6.444895,"twenty":6.08354,"median":7.146696,"eighty":8.747449,"marketCap":6534915054},{"date":"2022-03-25","current":6.303759,"twenty":6.156138,"median":7.063837,"eighty":8.594428,"marketCap":6392075381},{"date":"2022-04-01","current":6.085222,"twenty":6.156138,"median":7.011753,"eighty":8.535822,"marketCap":6177815871},{"date":"2022-04-08","current":5.625513,"twenty":6.06701,"median":6.938796,"eighty":8.533628,"marketCap":5713586932},{"date":"2022-04-14","current":5.493962,"twenty":5.980031,"median":6.84976,"eighty":8.417571,"marketCap":5570747259},{"date":"2022-04-22","current":5.239722,"twenty":5.958958,"median":6.751473,"eighty":8.333954,"marketCap":5213648076},{"date":"2022-04-29","current":8.129191,"twenty":5.800151,"median":6.631043,"eighty":8.255297,"marketCap":4996346427},{"date":"2022-05-06","current":6.487059,"twenty":5.915088,"median":6.723808,"eighty":8.147586,"marketCap":3953943216},{"date":"2022-05-13","current":6.064813,"twenty":5.907723,"median":6.619653,"eighty":8.129191,"marketCap":3630438771},{"date":"2022-05-20","current":6.336197,"twenty":5.94455,"median":6.532853,"eighty":8.016008,"marketCap":3846108401},{"date":"2022-05-27","current":5.808285,"twenty":5.808285,"median":6.444895,"eighty":7.817979,"marketCap":3522603956},{"date":"2022-06-02","current":6.072037,"twenty":5.8674,"median":6.39311,"eighty":7.670109,"marketCap":3702328647},{"date":"2022-06-10","current":8.071712,"twenty":5.902614,"median":6.465977,"eighty":7.721815,"marketCap":4888511612},{"date":"2022-06-17","current":8.021155,"twenty":5.937185,"median":6.552169,"eighty":8.017037,"marketCap":4852566674},{"date":"2022-06-24","current":7.811806,"twenty":5.949595,"median":6.616343,"eighty":7.857585,"marketCap":4744731859},{"date":"2022-06-30","current":8.240255,"twenty":5.952151,"median":6.677426,"eighty":8.041378,"marketCap":4996346427},{"date":"2022-07-08","current":8.646331,"twenty":5.963873,"median":6.775643,"eighty":8.138389,"marketCap":5247960996},{"date":"2022-07-15","current":6.993725,"twenty":5.973024,"median":6.902954,"eighty":8.126436,"marketCap":4205557784},{"date":"2022-07-22","current":7.048876,"twenty":5.976057,"median":6.9683,"eighty":8.092867,"marketCap":4241502722},{"date":"2022-07-29","current":6.920961,"twenty":5.980031,"median":6.978639,"eighty":8.044693,"marketCap":4169612846},{"date":"2022-08-05","current":7.476976,"twenty":5.982938,"median":6.988977,"eighty":8.023365,"marketCap":4493117291},{"date":"2022-08-12","current":7.168128,"twenty":6.004773,"median":6.99978,"eighty":8.018067,"marketCap":4313392599},{"date":"2022-08-19","current":7.119927,"twenty":6.042931,"median":7.01706,"eighty":8.004117,"marketCap":4241502722},{"date":"2022-08-26","current":7.359266,"twenty":6.062477,"median":7.028097,"eighty":7.905999,"marketCap":4349337537},{"date":"2022-09-02","current":7.507863,"twenty":6.064858,"median":7.045379,"eighty":7.829137,"marketCap":4421227414},{"date":"2022-09-09","current":6.862553,"twenty":6.069177,"median":7.028097,"eighty":7.814275,"marketCap":4025833092},{"date":"2022-09-16","current":6.060738,"twenty":6.067748,"median":7.011447,"eighty":7.789313,"marketCap":3522603956},{"date":"2022-09-23","current":5.044376,"twenty":6.034911,"median":6.988977,"eighty":7.754063,"marketCap":2875595066},{"date":"2022-09-30","current":5.097692,"twenty":5.975471,"median":6.96826,"eighty":7.733449,"marketCap":2911540004},{"date":"2022-10-07","current":5.2868,"twenty":5.951288,"median":6.94953,"eighty":7.705885,"marketCap":3019374819},{"date":"2022-10-14","current":5.089025,"twenty":5.823064,"median":6.928613,"eighty":7.704133,"marketCap":2875595066},{"date":"2022-10-21","current":5.892733,"twenty":5.727165,"median":6.905428,"eighty":7.687014,"marketCap":3306934326},{"date":"2022-10-28","current":5.453714,"twenty":5.713121,"median":6.870681,"eighty":7.641808,"marketCap":3055319758},{"date":"2022-11-04","current":6.163672,"twenty":5.713121,"median":6.850723,"eighty":7.624131,"marketCap":3486659018},{"date":"2022-11-11","current":6.424138,"twenty":5.727165,"median":6.814894,"eighty":7.586042,"marketCap":3666383709},{"date":"2022-11-18","current":8.405367,"twenty":5.739256,"median":6.825903,"eighty":7.586042,"marketCap":4780676797},{"date":"2022-11-25","current":7.644437,"twenty":5.783527,"median":6.861653,"eighty":7.686721,"marketCap":4313392599},{"date":"2022-12-02","current":6.951136,"twenty":5.788187,"median":6.871991,"eighty":7.644345,"marketCap":3989888154},{"date":"2022-12-09","current":6.887165,"twenty":5.794432,"median":6.896616,"eighty":7.641808,"marketCap":3989888154},{"date":"2022-12-16","current":6.903267,"twenty":5.823064,"median":6.897329,"eighty":7.624131,"marketCap":3989888154},{"date":"2022-12-23","current":6.901118,"twenty":5.88429,"median":6.901118,"eighty":7.586042,"marketCap":3989888154},{"date":"2022-12-30","current":6.818281,"twenty":5.890622,"median":6.899232,"eighty":7.5799,"marketCap":3989888154},{"date":"2023-01-06","current":6.748946,"twenty":5.898239,"median":6.894922,"eighty":7.571915,"marketCap":3989888154},{"date":"2023-01-13","current":6.622296,"twenty":5.905398,"median":6.887165,"eighty":7.562393,"marketCap":3989888154},{"date":"2023-01-20","current":6.679614,"twenty":5.929819,"median":6.877754,"eighty":7.53508,"marketCap":3989888154},{"date":"2023-01-27","current":6.678247,"twenty":5.94455,"median":6.871991,"eighty":7.519343,"marketCap":3989888154},{"date":"2023-02-03","current":6.643843,"twenty":5.950856,"median":6.861653,"eighty":7.513294,"marketCap":3989888154},{"date":"2023-02-10","current":6.684006,"twenty":5.953015,"median":6.828117,"eighty":7.507863,"marketCap":3989888154},{"date":"2023-02-17","current":6.747831,"twenty":5.971112,"median":6.814894,"eighty":7.476976,"marketCap":3989888154},{"date":"2023-02-24","current":6.83135,"twenty":5.974299,"median":6.808793,"eighty":7.469476,"marketCap":3989888154},{"date":"2023-03-03","current":7.888271,"twenty":5.977229,"median":6.818281,"eighty":7.513294,"marketCap":4636897044},{"date":"2023-03-10","current":3.524552,"twenty":3.568332,"median":3.608989,"eighty":3.664954,"marketCap":4472416974},{"date":"2023-03-17","current":3.406322,"twenty":7.60611,"median":18.771887,"eighty":66.22742,"marketCap":4364213338},{"date":"2023-03-24","current":3.284162,"twenty":7.515714,"median":18.714561,"eighty":66.22742,"marketCap":4256009701},{"date":"2023-03-31","current":5.07197,"twenty":7.445617,"median":18.615797,"eighty":59.142402,"marketCap":4760960005},{"date":"2023-04-04","current":5.154625,"twenty":7.403335,"median":18.566516,"eighty":52.057383,"marketCap":4833095763},{"date":"2023-04-14","current":5.18547,"twenty":7.345546,"median":18.442892,"eighty":73.312439,"marketCap":4869163642},{"date":"2023-04-21","current":5.303431,"twenty":7.273907,"median":18.353059,"eighty":73.312439,"marketCap":4977367278},{"date":"2023-04-28","current":4.994745,"twenty":7.197712,"median":18.244568,"eighty":73.312439,"marketCap":4652756369},{"date":"2023-05-05","current":3.121569,"twenty":7.150887,"median":18.146026,"eighty":73.312439,"marketCap":4147806065},{"date":"2023-05-12","current":2.924555,"twenty":7.109249,"median":18.033659,"eighty":73.312439,"marketCap":3859263034},{"date":"2023-05-19","current":2.799933,"twenty":7.060774,"median":17.804707,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-05-25","current":2.673831,"twenty":7.043521,"median":17.781054,"eighty":66.22742,"marketCap":3462516367},{"date":"2023-06-02","current":2.765206,"twenty":7.008079,"median":17.533682,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-09","current":2.769201,"twenty":6.979772,"median":17.436059,"eighty":73.312439,"marketCap":3570720004},{"date":"2023-06-16","current":2.83874,"twenty":6.948022,"median":17.283797,"eighty":73.312439,"marketCap":3642855761},{"date":"2023-06-23","current":2.458661,"twenty":6.922491,"median":17.234297,"eighty":73.312439,"marketCap":3137905458},{"date":"2023-06-30","current":2.509623,"twenty":6.907026,"median":17.171664,"eighty":73.312439,"marketCap":3173973337},{"date":"2023-07-07","current":2.428806,"twenty":6.901783,"median":17.107133,"eighty":66.22742,"marketCap":3065769700},{"date":"2023-07-14","current":2.592447,"twenty":6.894583,"median":17.020793,"eighty":66.22742,"marketCap":3318244852},{"date":"2023-07-21","current":2.463,"twenty":6.876863,"median":16.963234,"eighty":66.22742,"marketCap":3137905458},{"date":"2023-07-28","current":2.777387,"twenty":6.838065,"median":16.874637,"eighty":65.850199,"marketCap":3534652125},{"date":"2023-08-04","current":2.71619,"twenty":6.816249,"median":16.828204,"eighty":65.570485,"marketCap":3462516367},{"date":"2023-08-11","current":2.447071,"twenty":6.790155,"median":16.763917,"eighty":72.983971,"marketCap":3101837579},{"date":"2023-08-18","current":2.32142,"twenty":6.755149,"median":16.738124,"eighty":80.397457,"marketCap":2921498185},{"date":"2023-08-25","current":2.377565,"twenty":6.735966,"median":16.643655,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-01","current":2.367734,"twenty":6.702121,"median":16.583107,"eighty":80.397457,"marketCap":2993633942},{"date":"2023-09-08","current":2.107272,"twenty":6.680063,"median":16.555694,"eighty":80.397457,"marketCap":2632955154},{"date":"2023-09-15","current":1.919191,"twenty":6.671835,"median":16.506103,"eighty":80.397457,"marketCap":2416547881},{"date":"2023-09-22","current":1.870078,"twenty":6.649468,"median":16.422905,"eighty":80.397457,"marketCap":2344412123},{"date":"2023-09-29","current":1.780713,"twenty":6.640192,"median":16.321373,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-06","current":1.781566,"twenty":6.620182,"median":16.208976,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-10-13","current":1.870565,"twenty":6.57514,"median":16.183241,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-10-20","current":1.614051,"twenty":6.461761,"median":16.121727,"eighty":65.570485,"marketCap":2019801214},{"date":"2023-10-27","current":1.730082,"twenty":6.396204,"median":15.628571,"eighty":72.983971,"marketCap":2164072729},{"date":"2023-11-03","current":1.898051,"twenty":6.30662,"median":15.506158,"eighty":72.983971,"marketCap":2380480002},{"date":"2023-11-10","current":1.840919,"twenty":6.233416,"median":15.267783,"eighty":72.983971,"marketCap":2308344245},{"date":"2023-11-17","current":1.76745,"twenty":6.099405,"median":14.961213,"eighty":72.983971,"marketCap":2236208487},{"date":"2023-11-24","current":1.837841,"twenty":6.064828,"median":14.845322,"eighty":72.983971,"marketCap":2344412123},{"date":"2023-12-01","current":1.713129,"twenty":6.011503,"median":14.623923,"eighty":72.983971,"marketCap":2128004850},{"date":"2023-12-08","current":1.574312,"twenty":5.978163,"median":14.518429,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-15","current":1.565273,"twenty":5.945811,"median":14.34591,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-22","current":1.566319,"twenty":5.823064,"median":14.165924,"eighty":72.983971,"marketCap":1947665456},{"date":"2023-12-29","current":1.586864,"twenty":5.783527,"median":14.073091,"eighty":72.983971,"marketCap":1983733335},{"date":"2024-01-05","current":1.481908,"twenty":5.68846,"median":14.038764,"eighty":72.983971,"marketCap":1839461820},{"date":"2024-01-12","current":1.408515,"twenty":5.597541,"median":13.988493,"eighty":72.983971,"marketCap":1749292123},{"date":"2024-01-19","current":1.279586,"twenty":5.459307,"median":13.789884,"eighty":72.983971,"marketCap":1586986668},{"date":"2024-01-26","current":1.299183,"twenty":5.349852,"median":13.407716,"eighty":72.983971,"marketCap":1605020607},{"date":"2024-02-02","current":1.140063,"twenty":5.303973,"median":12.990489,"eighty":72.983971,"marketCap":1406647274},{"date":"2024-02-09","current":1.192654,"twenty":5.26892,"median":12.862159,"eighty":50.743513,"marketCap":1478783032},{"date":"2024-02-16","current":1.366893,"twenty":5.218608,"median":12.641449,"eighty":65.570485,"marketCap":1695190305},{"date":"2024-02-23","current":1.666507,"twenty":5.154093,"median":12.186277,"eighty":65.570485,"marketCap":2055869093},{"date":"2024-03-01","current":1.694687,"twenty":5.115129,"median":11.874903,"eighty":58.156999,"marketCap":2091936972},{"date":"2024-03-08","current":1.57711,"twenty":5.075104,"median":11.710093,"eighty":58.156999,"marketCap":1947665456},{"date":"2024-03-15","current":2.075445,"twenty":5.019244,"median":11.26718,"eighty":58.156999,"marketCap":2560819396},{"date":"2024-03-22","current":2.311413,"twenty":4.983955,"median":11.103424,"eighty":58.156999,"marketCap":2849362427},{"date":"2024-03-28","current":2.201421,"twenty":4.877194,"median":11.030459,"eighty":58.156999,"marketCap":2705090912},{"date":"2024-04-05","current":2.085384,"twenty":4.778588,"median":10.873467,"eighty":80.397457,"marketCap":2560819396},{"date":"2024-04-12","current":1.996136,"twenty":3.602107,"median":10.625991,"eighty":72.983971,"marketCap":2452615760},{"date":"2024-04-19","current":1.850942,"twenty":3.413423,"median":10.46961,"eighty":72.983971,"marketCap":2272276366},{"date":"2024-04-26","current":1.970892,"twenty":3.303412,"median":10.31271,"eighty":58.156999,"marketCap":2416547881},{"date":"2024-05-03","current":2.027858,"twenty":3.056363,"median":10.178752,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-05-10","current":2.247839,"twenty":2.939023,"median":9.978559,"eighty":58.156999,"marketCap":1803393941},{"date":"2024-05-17","current":2.386212,"twenty":2.885438,"median":9.902227,"eighty":58.156999,"marketCap":1911597577},{"date":"2024-05-24","current":2.211171,"twenty":2.839205,"median":9.822215,"eighty":58.156999,"marketCap":1767326062},{"date":"2024-05-31","current":2.163843,"twenty":2.780218,"median":9.768101,"eighty":58.156999,"marketCap":1731258183},{"date":"2024-06-07","current":2.031121,"twenty":2.757171,"median":9.723985,"eighty":58.156999,"marketCap":1623054547},{"date":"2024-06-14","current":2.010395,"twenty":2.727703,"median":9.612091,"eighty":58.156999,"marketCap":1605020607},{"date":"2024-06-21","current":1.878796,"twenty":2.701398,"median":9.500929,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-06-28","current":1.879576,"twenty":2.658402,"median":9.381027,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-07-05","current":1.925285,"twenty":2.600168,"median":9.294443,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-12","current":1.85461,"twenty":2.566356,"median":9.01265,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-07-19","current":1.922425,"twenty":2.535057,"median":8.92044,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-07-26","current":1.84771,"twenty":2.509989,"median":8.534451,"eighty":58.156999,"marketCap":1478783032},{"date":"2024-08-02","current":1.916426,"twenty":2.465556,"median":8.332301,"eighty":58.156999,"marketCap":1532884850},{"date":"2024-08-09","current":1.970929,"twenty":2.453065,"median":8.246408,"eighty":58.156999,"marketCap":1586986668},{"date":"2024-08-16","current":1.858223,"twenty":2.430859,"median":8.098156,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-08-23","current":1.805813,"twenty":2.376267,"median":8.006099,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-08-30","current":1.838062,"twenty":2.346699,"median":7.814893,"eighty":58.156999,"marketCap":1496816971},{"date":"2024-09-06","current":1.792907,"twenty":2.307723,"median":7.728861,"eighty":58.156999,"marketCap":1460749092},{"date":"2024-09-13","current":1.731035,"twenty":2.250003,"median":7.650656,"eighty":58.156999,"marketCap":1406647274},{"date":"2024-09-20","current":1.786897,"twenty":2.228263,"median":7.577853,"eighty":65.570485,"marketCap":1460749092},{"date":"2024-09-27","current":2.083215,"twenty":2.211414,"median":7.507863,"eighty":65.570485,"marketCap":1713224244},{"date":"2024-10-04","current":2.379093,"twenty":2.209336,"median":7.436139,"eighty":65.570485,"marketCap":1947665456},{"date":"2024-10-10","current":2.017671,"twenty":2.203488,"median":7.355178,"eighty":58.156999,"marketCap":1641088486},{"date":"2024-10-18","current":1.939092,"twenty":2.187177,"median":7.283875,"eighty":65.570485,"marketCap":1568952729},{"date":"2024-10-25","current":1.872346,"twenty":2.163359,"median":7.200573,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-01","current":1.871085,"twenty":2.110033,"median":7.158826,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-08","current":1.879611,"twenty":2.084083,"median":7.11195,"eighty":65.570485,"marketCap":1514850910},{"date":"2024-11-15","current":1.764033,"twenty":2.055771,"median":7.063837,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-22","current":1.764869,"twenty":2.013305,"median":7.042283,"eighty":65.570485,"marketCap":1406647274},{"date":"2024-11-29","current":1.675487,"twenty":2.001188,"median":7.005834,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-06","current":1.679443,"twenty":1.984938,"median":6.979375,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-13","current":1.682764,"twenty":1.966882,"median":6.947243,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-20","current":1.690254,"twenty":1.943863,"median":6.917574,"eighty":65.570485,"marketCap":1334511516},{"date":"2024-12-27","current":1.691566,"twenty":1.939139,"median":6.909292,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-03","current":1.689912,"twenty":1.936264,"median":6.90259,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-10","current":1.696339,"twenty":1.924327,"median":6.898042,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-17","current":1.694971,"twenty":1.922328,"median":6.885236,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-24","current":1.684417,"twenty":1.910493,"median":6.861653,"eighty":65.570485,"marketCap":1334511516},{"date":"2025-01-28","current":1.676412,"twenty":1.908947,"median":6.838353,"eighty":58.156999,"marketCap":1334511516},{"date":"2025-02-07","current":1.68517,"twenty":1.901009,"median":6.814788,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-14","current":1.689204,"twenty":1.898161,"median":6.780401,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-21","current":1.67999,"twenty":1.895965,"median":6.746545,"eighty":72.983971,"marketCap":1334511516},{"date":"2025-02-28","current":1.890544,"twenty":1.879862,"median":6.725556,"eighty":72.983971,"marketCap":1496816971},{"date":"2025-03-07","current":3.036436,"twenty":1.879611,"median":6.690309,"eighty":80.397457,"marketCap":1298443637},{"date":"2025-03-14","current":3.161804,"twenty":1.879611,"median":6.67822,"eighty":80.397457,"marketCap":1352545456},{"date":"2025-03-21","current":2.99435,"twenty":1.879611,"median":6.664329,"eighty":80.397457,"marketCap":1280409698},{"date":"2025-03-28","current":3.084941,"twenty":1.879611,"median":6.643467,"eighty":80.397457,"marketCap":1316477577},{"date":"2025-04-03","current":2.999378,"twenty":1.879611,"median":6.627076,"eighty":80.397457,"marketCap":1280409698},{"date":"2025-04-11","current":3.26094,"twenty":1.879611,"median":6.585096,"eighty":80.397457,"marketCap":1379609453},{"date":"2025-04-17","current":3.356829,"twenty":1.879862,"median":6.546518,"eighty":72.983971,"marketCap":1422058974},{"date":"2025-04-25","current":3.066085,"twenty":1.879604,"median":6.421847,"eighty":80.495647,"marketCap":1301407077},{"date":"2025-05-02","current":2.355699,"twenty":1.879611,"median":6.367354,"eighty":21.795405,"marketCap":1536087042},{"date":"2025-05-09","current":2.566707,"twenty":1.879604,"median":6.287747,"eighty":20.815275,"marketCap":1685428838},{"date":"2025-05-16","current":2.900401,"twenty":1.879604,"median":6.220688,"eighty":20.555121,"marketCap":1920108803},{"date":"2025-05-23","current":2.891751,"twenty":1.879604,"median":6.084381,"eighty":19.964789,"marketCap":1920108803},{"date":"2025-05-30","current":3.326952,"twenty":1.879604,"median":6.062775,"eighty":19.762987,"marketCap":2218792395},{"date":"2025-06-06","current":3.254668,"twenty":1.879604,"median":6.007907,"eighty":19.630645,"marketCap":2176123310}],"updateTime":1749315211810}}}