CIG

64.050

-3.950-5.81%

Volume:674.96K

Turnover:44.02M

Market Cap:22.59B

PE:125.59

High:68.100

Open:68.100

Low:63.250

Close:68.000

52wk High:109.000

52wk Low:63.250

Shares:352.65M

HK Float Shares:77.06M

Volume Ratio:0.32

T/O Rate:0.88%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.510

ROE:10.33%

ROA:2.60%

PB:7.91

PE(LYR):125.59

PS:4.70

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06166/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06166","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06166\",,,,,undefined,":{"symbol":"06166","market":"HK","secType":"STK","nameCN":"CIG","latestPrice":64.05,"timestamp":1771574916551,"preClose":68,"halted":0,"volume":674960,"delay":0,"changeRate":-0.05808823529411769,"floatShares":77062000,"shares":352650373,"eps":0.51,"marketStatus":"Closed","change":-3.95,"latestTime":"02-20 16:08:36","open":68.1,"high":68.1,"low":63.25,"amount":44019599,"amplitude":0.071324,"askPrice":64.05,"askSize":1600,"bidPrice":64,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.645,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":5,"adr":0,"listingDate":1761580800000,"exchange":"SEHK","adjPreClose":68,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"volumeRatio":0.319125,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603083","market":"SH","secType":"STK","nameCN":"Cig Shanghai Co.,Ltd.","latestPrice":101.65,"timestamp":1770966000000,"preClose":103.6,"halted":0,"volume":10971000,"delay":0,"premium":"-44.33"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06166\",,,,,undefined,":{"symbol":"06166","floatShares":77062000,"roa":"2.60%","roe":"10.33%","lyrEps":0.51,"volumeRatio":0.319125,"shares":352650373,"dividePrice":0,"high":68.1,"amplitude":0.071324,"preClose":68,"low":63.25,"week52Low":63.25,"pbRate":"7.91","psRate":"4.70","week52High":109,"institutionHeld":0,"latestPrice":64.05,"committee":-0.52381,"eps":0.51,"divideRate":0,"volume":674960,"delay":0,"ttmEps":0.645,"open":68.1,"prevYearClose":93.5,"prevWeekClose":66.35,"prevMonthClose":81.3,"prevQuarterClose":93.5,"fiveDayClose":72.9,"twentyDayClose":77.7,"sixtyDayClose":85.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06166\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06166\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06166\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06166\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06166","date":"2026-02-16","current":100.310078,"percent":0.862705,"low":-10.644384,"twenty":4.768409,"median":6.461271,"eighty":18.693267,"high":165.790706,"avg":26.623916,"sd":47.743291,"marketCap":36934710409.52},"quantilePoints":[{"date":"2021-02-26","current":6.519037,"twenty":4.490668,"median":6.547059,"eighty":9.95604,"marketCap":5102323847},{"date":"2021-03-05","current":6.535421,"twenty":4.487487,"median":6.547422,"eighty":9.958229,"marketCap":5102323847},{"date":"2021-03-12","current":6.440945,"twenty":4.487487,"median":6.547422,"eighty":9.958229,"marketCap":5019761972},{"date":"2021-03-19","current":6.443089,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":5019761972},{"date":"2021-03-26","current":6.450371,"twenty":4.487487,"median":6.547422,"eighty":9.958229,"marketCap":5003249597},{"date":"2021-04-01","current":6.403296,"twenty":4.490668,"median":6.547059,"eighty":9.95604,"marketCap":4953712473},{"date":"2021-04-09","current":4.929507,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4953712473},{"date":"2021-04-16","current":4.845434,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4887662973},{"date":"2021-04-23","current":4.817008,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4871150598},{"date":"2021-04-30","current":4.927327,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":5003249597},{"date":"2021-05-07","current":4.830978,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4937200098},{"date":"2021-05-14","current":4.850293,"twenty":4.484305,"median":6.547786,"eighty":9.960417,"marketCap":4953712473},{"date":"2021-05-21","current":4.81663,"twenty":4.481124,"median":6.55016,"eighty":9.962606,"marketCap":4920687723},{"date":"2021-05-28","current":4.721617,"twenty":4.481124,"median":6.55016,"eighty":9.962606,"marketCap":4871150598},{"date":"2021-06-04","current":4.728026,"twenty":4.478572,"median":6.552533,"eighty":9.973674,"marketCap":4854638223},{"date":"2021-06-10","current":4.772749,"twenty":4.481124,"median":6.55016,"eighty":9.962606,"marketCap":4904175348},{"date":"2021-06-18","current":4.831886,"twenty":4.47602,"median":6.553346,"eighty":9.984741,"marketCap":4920687723},{"date":"2021-06-25","current":4.948502,"twenty":4.47602,"median":6.553346,"eighty":9.984741,"marketCap":5036274347},{"date":"2021-06-30","current":4.865638,"twenty":4.47602,"median":6.553346,"eighty":9.984741,"marketCap":4953712473},{"date":"2021-07-09","current":4.718096,"twenty":4.473468,"median":6.547059,"eighty":9.995809,"marketCap":4788588723},{"date":"2021-07-16","current":4.815811,"twenty":4.473468,"median":6.537967,"eighty":9.995809,"marketCap":4887662973},{"date":"2021-07-23","current":4.523393,"twenty":4.473468,"median":6.53068,"eighty":9.995809,"marketCap":4590440224},{"date":"2021-07-30","current":4.573112,"twenty":4.414875,"median":6.517654,"eighty":9.995809,"marketCap":4656489724},{"date":"2021-08-06","current":4.389111,"twenty":4.37249,"median":6.503131,"eighty":9.995809,"marketCap":4458341225},{"date":"2021-08-13","current":4.464308,"twenty":4.343569,"median":6.486164,"eighty":9.995809,"marketCap":4540903100},{"date":"2021-08-20","current":4.330476,"twenty":4.331812,"median":6.468279,"eighty":10.006876,"marketCap":4392291726},{"date":"2021-08-27","current":9.709937,"twenty":4.330427,"median":6.464443,"eighty":10.020204,"marketCap":4293217476},{"date":"2021-09-03","current":9.705993,"twenty":4.330379,"median":6.461314,"eighty":10.022464,"marketCap":4293217476},{"date":"2021-09-10","current":9.122569,"twenty":4.330379,"median":6.461314,"eighty":10.022464,"marketCap":4045531852},{"date":"2021-09-17","current":8.589449,"twenty":4.330427,"median":6.464443,"eighty":10.020204,"marketCap":3797846229},{"date":"2021-09-24","current":8.958758,"twenty":4.330379,"median":6.461314,"eighty":10.022464,"marketCap":3962969978},{"date":"2021-09-30","current":8.928877,"twenty":4.330379,"median":6.461314,"eighty":9.984741,"marketCap":3962969978},{"date":"2021-10-08","current":9.003696,"twenty":4.330282,"median":6.461271,"eighty":9.875712,"marketCap":3995994728},{"date":"2021-10-15","current":8.402646,"twenty":4.330282,"median":6.461271,"eighty":9.863179,"marketCap":3731796729},{"date":"2021-10-22","current":8.490408,"twenty":4.330282,"median":6.461271,"eighty":9.781551,"marketCap":3797846229},{"date":"2021-10-29","current":8.326423,"twenty":4.330282,"median":6.461271,"eighty":9.746029,"marketCap":3715284354},{"date":"2021-11-05","current":8.091053,"twenty":4.330233,"median":6.458706,"eighty":9.734161,"marketCap":3616210105},{"date":"2021-11-12","current":8.425768,"twenty":4.330233,"median":6.458706,"eighty":9.695911,"marketCap":3781333854},{"date":"2021-11-19","current":7.184948,"twenty":4.330233,"median":6.458706,"eighty":9.619126,"marketCap":3219913107},{"date":"2021-11-26","current":6.151294,"twenty":4.330233,"median":6.455063,"eighty":9.516243,"marketCap":2757566609},{"date":"2021-12-03","current":5.919345,"twenty":4.330233,"median":6.443872,"eighty":9.422464,"marketCap":2658492360},{"date":"2021-12-10","current":5.945959,"twenty":4.330233,"median":6.435064,"eighty":9.222142,"marketCap":2675004735},{"date":"2021-12-17","current":4.73802,"twenty":4.330233,"median":6.402547,"eighty":9.14337,"marketCap":2130096363},{"date":"2021-12-24","current":5.504069,"twenty":4.330233,"median":6.368975,"eighty":9.044588,"marketCap":2476856236},{"date":"2021-12-31","current":5.601965,"twenty":4.330282,"median":6.338492,"eighty":9.007469,"marketCap":2526393361},{"date":"2022-01-07","current":5.586562,"twenty":4.33033,"median":6.243647,"eighty":8.969592,"marketCap":2509880986},{"date":"2022-01-14","current":5.574421,"twenty":4.33033,"median":6.168563,"eighty":8.949285,"marketCap":2509880986},{"date":"2022-01-21","current":5.561689,"twenty":4.33033,"median":6.072554,"eighty":8.924791,"marketCap":2509880986},{"date":"2022-01-28","current":5.539237,"twenty":4.33033,"median":5.928526,"eighty":8.750803,"marketCap":2493368611},{"date":"2022-02-04","current":5.541953,"twenty":4.330282,"median":5.916125,"eighty":8.729111,"marketCap":2493368611},{"date":"2022-02-11","current":5.677293,"twenty":4.330282,"median":5.830805,"eighty":8.681863,"marketCap":2559418111},{"date":"2022-02-18","current":5.685995,"twenty":4.330282,"median":5.73081,"eighty":8.635436,"marketCap":2575930485},{"date":"2022-02-25","current":5.926525,"twenty":4.330282,"median":5.724283,"eighty":8.510573,"marketCap":2691517110},{"date":"2022-03-04","current":6.142326,"twenty":4.330282,"median":5.724283,"eighty":8.472758,"marketCap":2790591359},{"date":"2022-03-11","current":6.155594,"twenty":4.330282,"median":5.724283,"eighty":8.421144,"marketCap":2790591359},{"date":"2022-03-18","current":5.372233,"twenty":4.330282,"median":5.698197,"eighty":8.344007,"marketCap":2427319111},{"date":"2022-03-25","current":5.959274,"twenty":4.330282,"median":5.695581,"eighty":8.287967,"marketCap":2691517110},{"date":"2022-04-01","current":13.810325,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":2922690359},{"date":"2022-04-08","current":14.547479,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":3071301733},{"date":"2022-04-14","current":14.172131,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":2988739858},{"date":"2022-04-22","current":15.255101,"twenty":4.330282,"median":5.695581,"eighty":8.202023,"marketCap":3153863607},{"date":"2022-04-29","current":15.261116,"twenty":4.330282,"median":5.695581,"eighty":8.259838,"marketCap":3104326483},{"date":"2022-05-06","current":14.979665,"twenty":4.33033,"median":5.696626,"eighty":8.319646,"marketCap":3021764608},{"date":"2022-05-13","current":15.085933,"twenty":4.330282,"median":5.695581,"eighty":8.354243,"marketCap":2988739858},{"date":"2022-05-20","current":14.466167,"twenty":4.330282,"median":5.695581,"eighty":8.441355,"marketCap":2906177984},{"date":"2022-05-27","current":15.30785,"twenty":4.330282,"median":5.695581,"eighty":8.489496,"marketCap":3054789358},{"date":"2022-06-02","current":15.111078,"twenty":4.33033,"median":5.696626,"eighty":8.525587,"marketCap":3038276983},{"date":"2022-06-10","current":18.492696,"twenty":4.330282,"median":5.695581,"eighty":8.645245,"marketCap":3715284354},{"date":"2022-06-17","current":18.555881,"twenty":4.330282,"median":5.695581,"eighty":8.684592,"marketCap":3715284354},{"date":"2022-06-24","current":18.400152,"twenty":4.330282,"median":5.695581,"eighty":8.734162,"marketCap":3698771979},{"date":"2022-06-30","current":18.514171,"twenty":4.330282,"median":5.695581,"eighty":8.804834,"marketCap":3715284354},{"date":"2022-07-08","current":18.659533,"twenty":4.330233,"median":5.694691,"eighty":8.928877,"marketCap":3748309104},{"date":"2022-07-15","current":18.996693,"twenty":4.330233,"median":5.694691,"eighty":8.952516,"marketCap":3781333854},{"date":"2022-07-22","current":19.276928,"twenty":4.330233,"median":5.694691,"eighty":9.002727,"marketCap":3830870979},{"date":"2022-07-29","current":19.3785,"twenty":4.330233,"median":5.694691,"eighty":9.044588,"marketCap":3863895728},{"date":"2022-08-05","current":19.511009,"twenty":4.330233,"median":5.694691,"eighty":9.14337,"marketCap":3880408103},{"date":"2022-08-29","current":-10.020964,"twenty":4.322764,"median":5.671396,"eighty":9.174171,"marketCap":3929945228},{"date":"2022-09-16","current":-9.810501,"twenty":4.305902,"median":5.64728,"eighty":9.201151,"marketCap":3781333854},{"date":"2022-09-23","current":-10.23029,"twenty":4.299431,"median":5.641979,"eighty":9.122569,"marketCap":3896920478},{"date":"2022-09-30","current":-10.247901,"twenty":4.280471,"median":5.626632,"eighty":9.003696,"marketCap":3880408103},{"date":"2022-10-07","current":-10.281812,"twenty":4.274215,"median":5.60639,"eighty":8.95751,"marketCap":3896920478},{"date":"2022-10-14","current":-10.453113,"twenty":4.257604,"median":5.602216,"eighty":8.928875,"marketCap":3929945228},{"date":"2022-10-21","current":-10.51452,"twenty":4.247935,"median":5.59281,"eighty":8.749083,"marketCap":3929945228},{"date":"2022-10-28","current":-10.533738,"twenty":4.238065,"median":5.581021,"eighty":8.684592,"marketCap":3929945228},{"date":"2022-11-04","current":-10.640791,"twenty":4.229053,"median":5.563532,"eighty":8.498722,"marketCap":3929945228},{"date":"2022-11-11","current":-10.512034,"twenty":4.224926,"median":5.559185,"eighty":8.421144,"marketCap":3929945228},{"date":"2022-11-18","current":-10.461347,"twenty":4.221066,"median":5.551086,"eighty":8.259838,"marketCap":3929945228},{"date":"2022-11-25","current":-10.519616,"twenty":4.205746,"median":5.539007,"eighty":8.084258,"marketCap":3946457603},{"date":"2022-12-02","current":-10.403391,"twenty":4.197371,"median":5.519161,"eighty":8.020323,"marketCap":3946457603},{"date":"2022-12-07","current":-10.332721,"twenty":4.191007,"median":5.504069,"eighty":7.964765,"marketCap":3946457603},{"date":"2025-10-24","current":149.296083,"twenty":4.765986,"median":6.370565,"eighty":9.248758,"marketCap":33815282418.54},{"date":"2025-10-31","current":119.049836,"twenty":4.765986,"median":6.370565,"eighty":9.706782,"marketCap":35676023555.69},{"date":"2025-11-07","current":116.871343,"twenty":4.765986,"median":6.370565,"eighty":13.560657,"marketCap":35001310704.62},{"date":"2025-11-14","current":123.842069,"twenty":4.765986,"median":6.370565,"eighty":13.993034,"marketCap":37194041016.74},{"date":"2025-11-21","current":113.325689,"twenty":4.765986,"median":6.370565,"eighty":14.451157,"marketCap":34019753847.22},{"date":"2025-11-28","current":135.440237,"twenty":4.765986,"median":6.370565,"eighty":14.553982,"marketCap":40806105460.24},{"date":"2025-12-05","current":135.995347,"twenty":4.765986,"median":6.370565,"eighty":14.598452,"marketCap":41043795818.76},{"date":"2025-12-12","current":147.298546,"twenty":4.765986,"median":6.370565,"eighty":14.701761,"marketCap":44537361580.91},{"date":"2025-12-19","current":136.701487,"twenty":4.765986,"median":6.389964,"eighty":15.048379,"marketCap":41430635124.78},{"date":"2025-12-24","current":158.773525,"twenty":4.765986,"median":6.389964,"eighty":15.081051,"marketCap":48269977411.04},{"date":"2026-01-02","current":159.277323,"twenty":4.765185,"median":6.378131,"eighty":15.257507,"marketCap":48613718265.5},{"date":"2026-01-09","current":146.096332,"twenty":4.767392,"median":6.40849,"eighty":15.333292,"marketCap":44701720286.22},{"date":"2026-01-16","current":153.900865,"twenty":4.767392,"median":6.440945,"eighty":18.40435,"marketCap":47242731576.43},{"date":"2026-01-23","current":130.080374,"twenty":4.767392,"median":6.453864,"eighty":18.498124,"marketCap":39892280479.78},{"date":"2026-01-30","current":134.586574,"twenty":4.767392,"median":6.453864,"eighty":18.547743,"marketCap":41462900459.93},{"date":"2026-02-06","current":118.545444,"twenty":4.768336,"median":6.45614,"eighty":18.621546,"marketCap":36613645030.27},{"date":"2026-02-13","current":118.62793,"twenty":4.768372,"median":6.458706,"eighty":18.659533,"marketCap":36849571491.5},{"date":"2026-02-16","current":119.040388,"twenty":4.768409,"median":6.461271,"eighty":18.693267,"marketCap":36934710409.52}],"updateTime":1771570154938},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06166\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}