HARBIN BANK

0.420

+0.0051.20%

Volume:12.24M

Turnover:5.16M

Market Cap:4.62B

PE:11.98

High:0.440

Open:0.415

Low:0.410

Close:0.415

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06138/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06138\",,,,,undefined,":{"symbol":"06138","market":"HK","secType":"STK","nameCN":"HARBIN BANK","latestPrice":0.42,"timestamp":1751011733031,"preClose":0.415,"halted":0,"volume":12242000,"delay":0,"floatShares":3023570000,"shares":10995599553,"eps":0.035048339628862085,"marketStatus":"Market Closed","change":0.005,"latestTime":"06-27 16:08:53","open":0.415,"high":0.44,"low":0.41,"amount":5155710,"amplitude":0.072289,"askPrice":0.42,"askSize":206000,"bidPrice":0.41,"bidSize":1465000,"shortable":0,"etf":0,"ttmEps":0.09783169647230593,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1396195200000,"exchange":"SEHK","adjPreClose":0.415,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":3.358941996451933,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06138\",,,,,undefined,":{"symbol":"06138","floatShares":3023570000,"roa":"0.19%","roe":"2.64%","lyrEps":0.035048,"volumeRatio":3.358941996451933,"shares":10995599553,"dividePrice":0,"high":0.44,"amplitude":0.072289,"preClose":0.415,"low":0.41,"week52Low":0.265,"pbRate":"0.07","psRate":"0.60","week52High":0.57,"institutionHeld":0,"latestPrice":0.42,"committee":0.753441,"eps":0.035048339628862085,"divideRate":0,"volume":12242000,"delay":0,"ttmEps":0.09783169647230593,"open":0.415,"prevYearClose":0.335,"prevWeekClose":0.385,"prevMonthClose":0.31,"prevQuarterClose":0.33,"fiveDayClose":0.385,"twentyDayClose":0.31,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"06138\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06138\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-26","symbol":"06138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-27","symbol":"06138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-28","symbol":"06138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-27","symbol":"06138","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682524800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06138\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-03","recordDate":"2015-07-06","paymentDate":"2015-08-28","value":0.130588,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-07-15","value":0.1272,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-07-18","value":0.05,"currency":"CNY"},{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-07-15","value":0.10934,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06138\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06138","date":"2025-06-27","current":2.720023,"percent":0.213647,"low":-70.505918,"twenty":2.298669,"median":3.757669,"eighty":7.963359,"high":65.91678,"avg":0.772169,"sd":22.29275,"marketCap":4618151812},"quantilePoints":[{"date":"2020-07-03","current":3.352721,"twenty":2.78122,"median":3.118192,"eighty":3.414296,"marketCap":13084763468},{"date":"2020-07-10","current":3.404775,"twenty":2.785859,"median":3.163515,"eighty":3.454022,"marketCap":13414631454},{"date":"2020-07-17","current":3.399373,"twenty":2.787245,"median":3.179625,"eighty":3.438498,"marketCap":13414631454},{"date":"2020-07-24","current":3.356785,"twenty":2.789526,"median":3.209316,"eighty":3.433808,"marketCap":13194719463},{"date":"2020-07-31","current":3.337195,"twenty":2.790639,"median":3.212408,"eighty":3.427796,"marketCap":13194719463},{"date":"2020-08-07","current":3.333599,"twenty":2.792314,"median":3.216913,"eighty":3.414296,"marketCap":13194719463},{"date":"2020-08-14","current":3.297548,"twenty":2.793939,"median":3.21944,"eighty":3.407085,"marketCap":13084763468},{"date":"2020-08-21","current":3.255069,"twenty":2.79497,"median":3.240563,"eighty":3.405645,"marketCap":12974807472},{"date":"2020-08-28","current":3.516564,"twenty":2.797041,"median":3.238902,"eighty":3.405645,"marketCap":12864851477},{"date":"2020-09-04","current":3.235099,"twenty":2.798218,"median":3.244543,"eighty":3.407814,"marketCap":11875247517},{"date":"2020-09-11","current":2.932411,"twenty":2.799754,"median":3.235099,"eighty":3.407085,"marketCap":10775687561},{"date":"2020-09-18","current":2.904255,"twenty":2.800918,"median":3.219593,"eighty":3.405645,"marketCap":10775687561},{"date":"2020-09-25","current":2.897641,"twenty":2.802738,"median":3.217027,"eighty":3.403695,"marketCap":10665731566},{"date":"2020-09-30","current":2.854154,"twenty":2.805443,"median":3.2164,"eighty":3.400453,"marketCap":10555775570},{"date":"2020-10-09","current":2.842954,"twenty":2.81579,"median":3.212408,"eighty":3.398222,"marketCap":10665731566},{"date":"2020-10-16","current":2.932083,"twenty":2.818562,"median":3.209316,"eighty":3.396257,"marketCap":10995599553},{"date":"2020-10-23","current":2.898269,"twenty":2.827754,"median":3.184653,"eighty":3.395592,"marketCap":10885643557},{"date":"2020-10-30","current":2.722197,"twenty":2.818459,"median":3.170759,"eighty":3.394107,"marketCap":10225907584},{"date":"2020-11-06","current":2.835398,"twenty":2.806111,"median":3.155565,"eighty":3.392683,"marketCap":10775687561},{"date":"2020-11-13","current":2.861927,"twenty":2.809552,"median":3.092032,"eighty":3.377436,"marketCap":10885643557},{"date":"2020-11-20","current":2.87282,"twenty":2.815567,"median":3.015512,"eighty":3.364785,"marketCap":10995599553},{"date":"2020-11-27","current":2.937141,"twenty":2.818459,"median":2.989463,"eighty":3.362037,"marketCap":11215511544},{"date":"2020-12-04","current":2.916158,"twenty":2.820007,"median":2.978337,"eighty":3.358731,"marketCap":11215511544},{"date":"2020-12-11","current":2.894494,"twenty":2.820007,"median":2.971452,"eighty":3.356851,"marketCap":11105555548},{"date":"2020-12-18","current":2.947032,"twenty":2.820007,"median":2.964608,"eighty":3.355305,"marketCap":11325467539},{"date":"2020-12-24","current":2.772502,"twenty":2.814275,"median":2.959709,"eighty":3.353908,"marketCap":10665731566},{"date":"2020-12-31","current":2.857078,"twenty":2.812983,"median":2.953225,"eighty":3.353179,"marketCap":10995599553},{"date":"2021-01-08","current":2.774946,"twenty":2.773186,"median":2.806093,"eighty":2.827849,"marketCap":10775687561},{"date":"2021-01-15","current":2.863957,"twenty":2.774856,"median":2.815936,"eighty":2.830708,"marketCap":11105555548},{"date":"2021-01-22","current":2.893531,"twenty":2.776916,"median":2.827845,"eighty":2.895343,"marketCap":11215511544},{"date":"2021-01-29","current":2.84167,"twenty":2.792678,"median":2.831109,"eighty":2.893809,"marketCap":11105555548},{"date":"2021-02-05","current":2.858794,"twenty":2.80458,"median":2.836373,"eighty":2.889627,"marketCap":11105555548},{"date":"2021-02-11","current":2.91123,"twenty":2.813967,"median":2.856112,"eighty":2.900022,"marketCap":11325467539},{"date":"2021-02-19","current":3.107724,"twenty":2.825786,"median":2.858794,"eighty":2.910941,"marketCap":12095159508},{"date":"2021-02-26","current":3.227827,"twenty":2.826056,"median":2.871473,"eighty":2.964161,"marketCap":12534983490},{"date":"2021-03-05","current":3.179168,"twenty":2.827177,"median":2.893531,"eighty":3.107678,"marketCap":12315071499},{"date":"2021-03-12","current":3.071004,"twenty":2.828095,"median":2.899695,"eighty":3.129241,"marketCap":11875247517},{"date":"2021-03-19","current":2.929802,"twenty":2.829098,"median":2.909783,"eighty":3.129241,"marketCap":11325467539},{"date":"2021-03-26","current":2.79994,"twenty":2.829098,"median":2.900678,"eighty":3.128659,"marketCap":10775687561},{"date":"2021-04-01","current":12.32472,"twenty":2.829096,"median":2.900678,"eighty":3.129246,"marketCap":10885643557},{"date":"2021-04-09","current":12.297576,"twenty":2.829103,"median":2.907229,"eighty":3.172479,"marketCap":10885643557},{"date":"2021-04-16","current":12.25119,"twenty":2.829892,"median":2.912233,"eighty":3.208389,"marketCap":10885643557},{"date":"2021-04-23","current":12.344043,"twenty":2.832032,"median":2.929802,"eighty":3.253133,"marketCap":10995599553},{"date":"2021-04-30","current":12.170434,"twenty":2.835068,"median":2.962411,"eighty":12.226399,"marketCap":10885643557},{"date":"2021-05-07","current":12.214227,"twenty":2.839551,"median":3.009794,"eighty":12.229012,"marketCap":10995599553},{"date":"2021-05-14","current":11.97774,"twenty":2.846617,"median":3.08925,"eighty":12.211613,"marketCap":10775687561},{"date":"2021-05-21","current":12.096628,"twenty":2.852394,"median":3.115455,"eighty":12.212485,"marketCap":10885643557},{"date":"2021-05-28","current":11.978597,"twenty":2.856498,"median":3.129223,"eighty":12.203703,"marketCap":10885643557},{"date":"2021-06-04","current":11.914083,"twenty":2.857764,"median":3.154643,"eighty":12.190531,"marketCap":10775687561},{"date":"2021-06-11","current":12.036534,"twenty":2.859642,"median":3.18114,"eighty":12.178965,"marketCap":10885643557},{"date":"2021-06-18","current":12.134943,"twenty":2.861523,"median":3.197128,"eighty":12.170334,"marketCap":10885643557},{"date":"2021-06-25","current":12.142585,"twenty":2.866166,"median":3.238012,"eighty":12.171588,"marketCap":10885643557},{"date":"2021-07-02","current":11.918106,"twenty":2.875002,"median":3.253265,"eighty":12.170434,"marketCap":10665731566},{"date":"2021-07-09","current":11.561088,"twenty":2.878989,"median":11.762421,"eighty":12.169932,"marketCap":10335863579},{"date":"2021-07-16","current":12.053298,"twenty":2.887024,"median":11.792998,"eighty":12.169371,"marketCap":10775687561},{"date":"2021-07-23","current":11.808448,"twenty":2.893531,"median":11.796165,"eighty":12.165907,"marketCap":10555775570},{"date":"2021-07-30","current":11.401128,"twenty":2.894227,"median":11.768829,"eighty":12.158685,"marketCap":10225907584},{"date":"2021-08-06","current":11.551615,"twenty":2.896774,"median":11.762421,"eighty":12.154293,"marketCap":10335863579},{"date":"2021-08-13","current":11.413175,"twenty":2.898061,"median":11.676282,"eighty":12.142585,"marketCap":10225907584},{"date":"2021-08-20","current":11.44561,"twenty":2.900025,"median":11.665671,"eighty":12.134943,"marketCap":10225907584},{"date":"2021-08-27","current":11.395387,"twenty":2.90133,"median":11.580319,"eighty":12.13491,"marketCap":10225907584},{"date":"2021-09-03","current":-30.794066,"twenty":2.894227,"median":11.551615,"eighty":12.123152,"marketCap":9676127606},{"date":"2021-09-10","current":-31.064105,"twenty":2.875002,"median":11.535269,"eighty":12.103297,"marketCap":9786083602},{"date":"2021-09-17","current":-29.755971,"twenty":2.857078,"median":11.423026,"eighty":12.096628,"marketCap":9346259620},{"date":"2021-09-24","current":-27.292852,"twenty":2.840611,"median":11.413175,"eighty":12.085746,"marketCap":8576567651},{"date":"2021-09-30","current":-28.248045,"twenty":2.829892,"median":11.406557,"eighty":12.080299,"marketCap":8906435637},{"date":"2021-10-08","current":-27.900576,"twenty":2.826533,"median":11.398257,"eighty":12.063371,"marketCap":8796479642},{"date":"2021-10-15","current":-27.881452,"twenty":2.807969,"median":11.393252,"eighty":12.05052,"marketCap":8796479642},{"date":"2021-10-22","current":-28.374768,"twenty":2.77626,"median":11.29314,"eighty":12.044203,"marketCap":9016391633},{"date":"2021-10-29","current":-27.751322,"twenty":-15.267977,"median":3.250402,"eighty":12.040647,"marketCap":8796479642},{"date":"2021-11-05","current":-28.051989,"twenty":-27.553717,"median":3.22528,"eighty":12.039333,"marketCap":8906435637},{"date":"2021-11-12","current":-27.936808,"twenty":-27.636884,"median":3.186631,"eighty":12.037476,"marketCap":8906435637},{"date":"2021-11-19","current":-27.976395,"twenty":-27.736215,"median":3.168019,"eighty":12.036257,"marketCap":8906435637},{"date":"2021-11-26","current":-27.622168,"twenty":-27.871709,"median":3.129234,"eighty":12.032218,"marketCap":8796479642},{"date":"2021-12-03","current":-27.571192,"twenty":-27.871709,"median":3.123185,"eighty":12.023759,"marketCap":8796479642},{"date":"2021-12-10","current":-27.180142,"twenty":-27.814785,"median":3.08925,"eighty":12.017761,"marketCap":8686523646},{"date":"2021-12-17","current":-27.543234,"twenty":-27.736215,"median":3.009794,"eighty":12.012271,"marketCap":8796479642},{"date":"2021-12-24","current":-27.172992,"twenty":-27.814785,"median":2.962411,"eighty":12.004855,"marketCap":8686523646},{"date":"2021-12-31","current":63.353741,"twenty":-27.743768,"median":2.952929,"eighty":12.00609,"marketCap":8686523646},{"date":"2022-01-07","current":64.400199,"twenty":-27.323992,"median":63.581329,"eighty":64.337993,"marketCap":8796479642},{"date":"2022-01-14","current":64.260244,"twenty":27.135666,"median":63.871558,"eighty":64.345291,"marketCap":8796479642},{"date":"2022-01-21","current":64.113468,"twenty":63.384919,"median":64.13291,"eighty":64.301387,"marketCap":8796479642},{"date":"2022-01-28","current":63.474062,"twenty":63.215795,"median":63.581705,"eighty":64.274755,"marketCap":8686523646},{"date":"2022-02-04","current":65.91678,"twenty":63.232092,"median":63.847775,"eighty":64.296522,"marketCap":9016391633},{"date":"2022-02-11","current":64.179422,"twenty":63.353741,"median":64.134049,"eighty":64.409784,"marketCap":8796479642},{"date":"2022-02-18","current":63.067433,"twenty":63.353741,"median":64.123189,"eighty":64.400199,"marketCap":8686523646},{"date":"2022-02-25","current":61.319616,"twenty":63.140325,"median":63.981006,"eighty":64.308685,"marketCap":8466611655},{"date":"2022-03-04","current":62.092188,"twenty":62.238161,"median":63.581705,"eighty":64.296522,"marketCap":8576567651},{"date":"2022-03-11","current":55.808021,"twenty":61.199649,"median":63.474062,"eighty":64.260244,"marketCap":7696919687},{"date":"2022-03-18","current":60.834126,"twenty":59.687371,"median":63.379722,"eighty":64.243238,"marketCap":8356655660},{"date":"2022-03-25","current":57.629916,"twenty":59.165828,"median":63.191349,"eighty":64.179422,"marketCap":7916831678},{"date":"2022-04-01","current":22.803053,"twenty":57.629916,"median":63.103879,"eighty":64.176965,"marketCap":7696919687},{"date":"2022-04-08","current":21.816325,"twenty":55.68309,"median":62.982942,"eighty":64.170087,"marketCap":7367051700},{"date":"2022-04-14","current":22.830939,"twenty":54.402291,"median":62.165174,"eighty":64.163968,"marketCap":7696919687},{"date":"2022-04-22","current":22.933439,"twenty":23.527313,"median":61.2624,"eighty":64.150241,"marketCap":7586963691},{"date":"2022-04-29","current":22.632973,"twenty":22.855345,"median":60.834126,"eighty":64.133593,"marketCap":7367051700},{"date":"2022-05-06","current":22.822551,"twenty":22.807037,"median":60.495564,"eighty":64.129022,"marketCap":7367051700},{"date":"2022-05-13","current":22.891501,"twenty":22.803053,"median":59.687371,"eighty":64.113468,"marketCap":7257095704},{"date":"2022-05-20","current":22.9168,"twenty":22.784503,"median":59.227684,"eighty":64.002808,"marketCap":7367051700},{"date":"2022-05-27","current":23.279037,"twenty":22.77753,"median":58.278277,"eighty":63.981006,"marketCap":7477007696},{"date":"2022-06-02","current":22.814252,"twenty":22.767243,"median":57.629916,"eighty":63.9635,"marketCap":7367051700},{"date":"2022-06-10","current":23.654299,"twenty":22.779344,"median":55.877538,"eighty":63.65749,"marketCap":7586963691},{"date":"2022-06-17","current":22.993878,"twenty":22.779344,"median":54.896998,"eighty":63.58148,"marketCap":7367051700},{"date":"2022-06-24","current":8.527007,"twenty":22.725377,"median":53.626054,"eighty":63.541959,"marketCap":7367051700},{"date":"2022-06-30","current":8.541713,"twenty":22.657889,"median":24.003027,"eighty":63.497284,"marketCap":7367051700},{"date":"2022-07-08","current":8.023501,"twenty":22.469407,"median":23.571206,"eighty":63.462954,"marketCap":6927227718},{"date":"2022-07-15","current":7.970007,"twenty":22.267764,"median":23.28727,"eighty":63.425642,"marketCap":6817271722},{"date":"2022-07-22","current":8.478638,"twenty":21.822102,"median":23.133398,"eighty":63.374526,"marketCap":7257095704},{"date":"2022-07-29","current":7.82677,"twenty":8.54465,"median":23.09955,"eighty":63.280752,"marketCap":6707315727},{"date":"2022-08-05","current":7.846756,"twenty":8.533515,"median":22.985888,"eighty":63.207646,"marketCap":6707315727},{"date":"2022-08-12","current":7.964538,"twenty":8.455831,"median":22.949065,"eighty":63.168956,"marketCap":6817271722},{"date":"2022-08-19","current":8.045065,"twenty":8.336196,"median":22.910107,"eighty":63.145806,"marketCap":6817271722},{"date":"2022-08-26","current":7.978537,"twenty":8.201309,"median":22.894799,"eighty":63.09659,"marketCap":6707315727},{"date":"2022-09-02","current":-64.506781,"twenty":8.062238,"median":22.881808,"eighty":63.063196,"marketCap":6047579754},{"date":"2022-09-09","current":-62.398629,"twenty":8.005515,"median":22.840617,"eighty":62.967456,"marketCap":5827667763},{"date":"2022-09-16","current":-58.227336,"twenty":7.966846,"median":22.818402,"eighty":62.638572,"marketCap":5387843780},{"date":"2022-09-23","current":-55.732277,"twenty":7.961019,"median":22.803053,"eighty":62.179772,"marketCap":5057975794},{"date":"2022-09-30","current":-49.579707,"twenty":7.882539,"median":22.778664,"eighty":61.783159,"marketCap":4508195816},{"date":"2022-10-07","current":-52.001219,"twenty":7.851746,"median":22.724301,"eighty":61.29673,"marketCap":4728107807},{"date":"2022-10-14","current":-40.946889,"twenty":7.828051,"median":22.667355,"eighty":61.204078,"marketCap":3683525850},{"date":"2022-10-21","current":-36.9217,"twenty":7.764508,"median":22.631446,"eighty":61.126544,"marketCap":3298679865},{"date":"2022-10-28","current":-33.28654,"twenty":-31.356786,"median":22.469238,"eighty":60.773886,"marketCap":2968811879},{"date":"2022-11-04","current":-32.355279,"twenty":-32.856278,"median":22.391808,"eighty":60.525453,"marketCap":2913833881},{"date":"2022-11-11","current":-33.884743,"twenty":-33.884666,"median":22.121061,"eighty":60.406156,"marketCap":3078767874},{"date":"2022-11-18","current":-39.465706,"twenty":-34.448077,"median":21.82114,"eighty":59.976294,"marketCap":3573569854},{"date":"2022-11-25","current":-43.453434,"twenty":-35.274155,"median":21.511071,"eighty":59.679578,"marketCap":3903437841},{"date":"2022-12-02","current":-43.919478,"twenty":-36.620313,"median":8.543088,"eighty":59.576632,"marketCap":4013393836},{"date":"2022-12-09","current":-44.111383,"twenty":-39.052798,"median":8.537853,"eighty":59.264798,"marketCap":4068371834},{"date":"2022-12-16","current":-43.01953,"twenty":-40.33803,"median":8.48759,"eighty":59.036971,"marketCap":3958415839},{"date":"2022-12-23","current":-40.019599,"twenty":-40.33803,"median":8.42408,"eighty":58.47289,"marketCap":3683525850},{"date":"2022-12-30","current":-39.539228,"twenty":-40.279426,"median":8.385548,"eighty":58.32693,"marketCap":3683525850},{"date":"2023-01-06","current":-37.96888,"twenty":-40.115716,"median":8.332018,"eighty":57.920364,"marketCap":3573569854},{"date":"2023-01-13","current":-37.256358,"twenty":-39.997259,"median":8.229362,"eighty":57.650652,"marketCap":3573569854},{"date":"2023-01-20","current":-36.422552,"twenty":-39.716483,"median":8.146649,"eighty":57.141701,"marketCap":3463613859},{"date":"2023-01-27","current":-36.99312,"twenty":-39.539228,"median":8.096829,"eighty":56.816224,"marketCap":3518591856},{"date":"2023-02-03","current":-36.227503,"twenty":-39.465706,"median":8.059764,"eighty":55.947054,"marketCap":3463613859},{"date":"2023-02-10","current":-36.446504,"twenty":-39.441023,"median":8.028206,"eighty":55.808021,"marketCap":3463613859},{"date":"2023-02-17","current":-33.87433,"twenty":-39.427981,"median":7.970586,"eighty":55.183368,"marketCap":3188723870},{"date":"2023-02-24","current":-35.476131,"twenty":-39.418316,"median":7.964638,"eighty":54.896998,"marketCap":3298679865},{"date":"2023-03-03","current":-34.66136,"twenty":-39.331566,"median":7.961301,"eighty":54.878786,"marketCap":3243701868},{"date":"2023-03-10","current":-33.143551,"twenty":-34.887969,"median":-34.858352,"eighty":-34.167113,"marketCap":3078767874},{"date":"2023-03-17","current":-32.825945,"twenty":2.67463,"median":3.117035,"eighty":7.962844,"marketCap":3078767874},{"date":"2023-03-24","current":-31.294295,"twenty":2.636494,"median":3.109258,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-03-31","current":4.684327,"twenty":2.5971,"median":3.108352,"eighty":7.96233,"marketCap":2968811879},{"date":"2023-04-06","current":4.774153,"twenty":2.598505,"median":3.108376,"eighty":7.961815,"marketCap":3023789877},{"date":"2023-04-14","current":4.682726,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-04-21","current":4.685136,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-04-28","current":4.720283,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2968811879},{"date":"2023-05-05","current":4.538017,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2858855883},{"date":"2023-05-12","current":4.481608,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2803877886},{"date":"2023-05-19","current":4.420746,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2726908689},{"date":"2023-05-25","current":4.532356,"twenty":2.5971,"median":3.108352,"eighty":7.96233,"marketCap":2726908689},{"date":"2023-06-02","current":4.545206,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2726908689},{"date":"2023-06-09","current":4.533418,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-06-16","current":4.610561,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-06-23","current":4.580216,"twenty":2.595694,"median":3.108328,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-06-30","current":4.678164,"twenty":2.595694,"median":3.108649,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-07-07","current":4.64981,"twenty":2.5971,"median":3.114038,"eighty":7.96233,"marketCap":2726908689},{"date":"2023-07-14","current":4.622444,"twenty":2.5971,"median":3.120042,"eighty":7.96233,"marketCap":2748899888},{"date":"2023-07-21","current":4.644027,"twenty":2.5971,"median":3.126532,"eighty":7.96233,"marketCap":2748899888},{"date":"2023-07-28","current":4.630407,"twenty":2.5971,"median":3.13739,"eighty":7.96233,"marketCap":2737904288},{"date":"2023-08-04","current":4.622723,"twenty":2.5971,"median":3.145732,"eighty":7.96233,"marketCap":2737904288},{"date":"2023-08-11","current":4.667643,"twenty":2.595694,"median":3.154125,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-08-18","current":4.588472,"twenty":2.594289,"median":3.168148,"eighty":7.963359,"marketCap":2682926290},{"date":"2023-08-25","current":4.266677,"twenty":2.594289,"median":3.180383,"eighty":7.963359,"marketCap":2496001098},{"date":"2023-09-01","current":3.764301,"twenty":2.594289,"median":3.18476,"eighty":7.963359,"marketCap":2638943892},{"date":"2023-09-08","current":3.745659,"twenty":2.594289,"median":3.186041,"eighty":7.963359,"marketCap":2594961494},{"date":"2023-09-15","current":3.779837,"twenty":2.594289,"median":3.186041,"eighty":7.963359,"marketCap":2638943892},{"date":"2023-09-22","current":3.843892,"twenty":2.594289,"median":3.186041,"eighty":7.963359,"marketCap":2671930691},{"date":"2023-09-29","current":3.853102,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2682926290},{"date":"2023-10-06","current":3.775953,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2627948293},{"date":"2023-10-13","current":3.908183,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-10-20","current":3.77159,"twenty":2.5971,"median":3.187957,"eighty":7.96233,"marketCap":2616952693},{"date":"2023-10-27","current":3.804917,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2638943892},{"date":"2023-11-03","current":3.891034,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2715913089},{"date":"2023-11-10","current":3.828822,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2671930691},{"date":"2023-11-17","current":3.872677,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2726908689},{"date":"2023-11-24","current":3.872031,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2748899888},{"date":"2023-12-01","current":3.763496,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2682926290},{"date":"2023-12-08","current":3.778769,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2682926290},{"date":"2023-12-15","current":3.664687,"twenty":2.595694,"median":3.187216,"eighty":7.962844,"marketCap":2616952693},{"date":"2023-12-22","current":3.574688,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2550979096},{"date":"2023-12-29","current":3.663014,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2627948293},{"date":"2024-01-05","current":3.689031,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2627948293},{"date":"2024-01-12","current":3.671641,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2616952693},{"date":"2024-01-19","current":3.522208,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2506996698},{"date":"2024-01-26","current":3.753091,"twenty":2.595694,"median":3.188699,"eighty":7.962844,"marketCap":2660935091},{"date":"2024-02-02","current":3.804467,"twenty":2.595694,"median":3.190617,"eighty":7.962844,"marketCap":2693921890},{"date":"2024-02-09","current":3.785823,"twenty":2.599911,"median":3.192089,"eighty":7.961301,"marketCap":2693921890},{"date":"2024-02-16","current":3.785005,"twenty":2.5971,"median":3.191337,"eighty":7.96233,"marketCap":2693921890},{"date":"2024-02-23","current":3.789533,"twenty":2.5971,"median":3.191337,"eighty":7.96233,"marketCap":2682926290},{"date":"2024-03-01","current":3.725086,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":2638943892},{"date":"2024-03-08","current":3.72343,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":2638943892},{"date":"2024-03-15","current":3.882009,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":2748899888},{"date":"2024-03-22","current":4.818099,"twenty":2.598505,"median":3.192056,"eighty":7.961815,"marketCap":3408635861},{"date":"2024-03-28","current":3.498997,"twenty":2.598505,"median":3.197128,"eighty":7.961815,"marketCap":2803877886},{"date":"2024-04-05","current":3.377727,"twenty":2.594289,"median":3.210188,"eighty":7.963359,"marketCap":2704917490},{"date":"2024-04-12","current":3.773772,"twenty":2.595694,"median":3.2168,"eighty":7.962844,"marketCap":3023789877},{"date":"2024-04-19","current":3.914342,"twenty":2.595694,"median":3.22528,"eighty":7.962844,"marketCap":3133745872},{"date":"2024-04-26","current":4.056689,"twenty":2.598505,"median":3.238902,"eighty":7.961815,"marketCap":3243701868},{"date":"2024-05-03","current":4.026197,"twenty":2.598505,"median":3.248197,"eighty":7.961815,"marketCap":3408635861},{"date":"2024-05-10","current":4.081445,"twenty":2.598505,"median":3.253921,"eighty":7.961815,"marketCap":3463613859},{"date":"2024-05-17","current":4.282086,"twenty":2.598505,"median":3.270271,"eighty":7.961815,"marketCap":3628547852},{"date":"2024-05-24","current":5.07223,"twenty":2.598505,"median":3.284028,"eighty":7.961815,"marketCap":4288283825},{"date":"2024-05-31","current":4.677298,"twenty":2.598505,"median":3.29585,"eighty":7.961815,"marketCap":3958415839},{"date":"2024-06-07","current":4.55302,"twenty":2.598505,"median":3.336195,"eighty":7.961815,"marketCap":3848459843},{"date":"2024-06-14","current":4.296784,"twenty":2.598505,"median":3.342777,"eighty":7.961815,"marketCap":3628547852},{"date":"2024-06-21","current":3.979602,"twenty":2.598505,"median":3.349987,"eighty":7.961815,"marketCap":3353657863},{"date":"2024-06-28","current":3.785453,"twenty":2.598505,"median":3.356785,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-07-05","current":3.786276,"twenty":2.598505,"median":3.367482,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-07-12","current":3.715538,"twenty":2.598505,"median":3.395838,"eighty":7.961815,"marketCap":3133745872},{"date":"2024-07-19","current":3.845836,"twenty":2.598505,"median":3.407391,"eighty":7.961815,"marketCap":3243701868},{"date":"2024-07-26","current":3.506889,"twenty":2.598505,"median":3.439479,"eighty":7.961815,"marketCap":2968811879},{"date":"2024-08-02","current":3.573914,"twenty":2.598505,"median":3.46576,"eighty":7.961815,"marketCap":3023789877},{"date":"2024-08-09","current":3.743902,"twenty":2.610425,"median":3.495003,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-08-16","current":3.677923,"twenty":2.639182,"median":3.500341,"eighty":7.961815,"marketCap":3133745872},{"date":"2024-08-23","current":3.469683,"twenty":2.683947,"median":3.508645,"eighty":7.961815,"marketCap":2968811879},{"date":"2024-08-30","current":3.174013,"twenty":2.712155,"median":3.512794,"eighty":7.961815,"marketCap":3188723870},{"date":"2024-09-06","current":3.008391,"twenty":2.712155,"median":3.512794,"eighty":7.961815,"marketCap":3023789877},{"date":"2024-09-13","current":2.961445,"twenty":2.712155,"median":3.512794,"eighty":7.961815,"marketCap":2968811879},{"date":"2024-09-20","current":2.943792,"twenty":2.712006,"median":3.514052,"eighty":7.96233,"marketCap":2968811879},{"date":"2024-09-27","current":3.197137,"twenty":2.712006,"median":3.514052,"eighty":7.96233,"marketCap":3243701868},{"date":"2024-10-04","current":5.280294,"twenty":2.712006,"median":3.521493,"eighty":7.96233,"marketCap":5332865783},{"date":"2024-10-10","current":4.273682,"twenty":2.712155,"median":3.534121,"eighty":7.961815,"marketCap":4288283825},{"date":"2024-10-18","current":4.185927,"twenty":2.712006,"median":3.555476,"eighty":7.96233,"marketCap":4178327830},{"date":"2024-10-25","current":4.07603,"twenty":2.712006,"median":3.574012,"eighty":7.96233,"marketCap":4068371834},{"date":"2024-11-01","current":3.963195,"twenty":2.712006,"median":3.58556,"eighty":7.96233,"marketCap":3958415839},{"date":"2024-11-08","current":4.25773,"twenty":2.712006,"median":3.593802,"eighty":7.96233,"marketCap":4233305827},{"date":"2024-11-15","current":3.967977,"twenty":2.712006,"median":3.637333,"eighty":7.96233,"marketCap":3903437841},{"date":"2024-11-22","current":3.85803,"twenty":2.712006,"median":3.652931,"eighty":7.96233,"marketCap":3793481845},{"date":"2024-11-29","current":3.916571,"twenty":2.712006,"median":3.660652,"eighty":7.96233,"marketCap":3848459843},{"date":"2024-12-06","current":4.094067,"twenty":2.712006,"median":3.669849,"eighty":7.96233,"marketCap":4013393836},{"date":"2024-12-13","current":4.04597,"twenty":2.712006,"median":3.673741,"eighty":7.96233,"marketCap":3958415839},{"date":"2024-12-20","current":3.894645,"twenty":2.712006,"median":3.684163,"eighty":7.96233,"marketCap":3793481845},{"date":"2024-12-27","current":3.784693,"twenty":2.712006,"median":3.689817,"eighty":7.96233,"marketCap":3683525850},{"date":"2025-01-03","current":3.780991,"twenty":2.712006,"median":3.695697,"eighty":7.96233,"marketCap":3683525850},{"date":"2025-01-10","current":3.795372,"twenty":2.712006,"median":3.698408,"eighty":7.96233,"marketCap":3683525850},{"date":"2025-01-17","current":3.73571,"twenty":2.712006,"median":3.713804,"eighty":7.96233,"marketCap":3628547852},{"date":"2025-01-24","current":3.937445,"twenty":2.712006,"median":3.719483,"eighty":7.96233,"marketCap":3848459843},{"date":"2025-01-28","current":3.918734,"twenty":2.712155,"median":3.720913,"eighty":7.961815,"marketCap":3848459843},{"date":"2025-02-07","current":3.770382,"twenty":2.736443,"median":3.723734,"eighty":7.962844,"marketCap":3683525850},{"date":"2025-02-14","current":3.892226,"twenty":2.745925,"median":3.726398,"eighty":7.962844,"marketCap":3793481845},{"date":"2025-02-21","current":3.870995,"twenty":2.745925,"median":3.729185,"eighty":7.962844,"marketCap":3793481845},{"date":"2025-02-28","current":3.602361,"twenty":2.746721,"median":3.736273,"eighty":7.962844,"marketCap":3518591856},{"date":"2025-03-07","current":3.812202,"twenty":2.749651,"median":3.737545,"eighty":7.963359,"marketCap":3738503848},{"date":"2025-03-14","current":3.810816,"twenty":2.774766,"median":3.742368,"eighty":7.963359,"marketCap":3738503848},{"date":"2025-03-21","current":3.868376,"twenty":2.805104,"median":3.749111,"eighty":7.963359,"marketCap":3793481845},{"date":"2025-03-28","current":3.820043,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3738503848},{"date":"2025-04-03","current":3.629488,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3573569854},{"date":"2025-04-11","current":3.324209,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3243701868},{"date":"2025-04-17","current":3.207275,"twenty":2.808346,"median":3.757049,"eighty":7.962844,"marketCap":3133745872},{"date":"2025-04-25","current":3.257233,"twenty":2.806721,"median":3.758289,"eighty":7.963873,"marketCap":3188723870},{"date":"2025-05-02","current":3.250324,"twenty":2.807534,"median":3.757669,"eighty":7.963359,"marketCap":3188723870},{"date":"2025-05-09","current":3.227666,"twenty":2.806721,"median":3.758289,"eighty":7.963873,"marketCap":3188723870},{"date":"2025-05-16","current":2.095638,"twenty":2.805192,"median":3.758289,"eighty":7.963873,"marketCap":3518591856},{"date":"2025-05-23","current":2.089388,"twenty":2.774946,"median":3.758289,"eighty":7.963873,"marketCap":3518591856},{"date":"2025-05-30","current":2.015235,"twenty":2.76612,"median":3.758289,"eighty":7.963873,"marketCap":3408635861},{"date":"2025-06-06","current":2.399159,"twenty":2.273547,"median":3.758289,"eighty":7.963873,"marketCap":4068371834},{"date":"2025-06-13","current":2.527843,"twenty":2.273547,"median":3.758289,"eighty":7.963873,"marketCap":4288283825},{"date":"2025-06-20","current":2.500336,"twenty":2.273547,"median":3.758289,"eighty":7.963873,"marketCap":4233305827},{"date":"2025-06-27","current":2.720023,"twenty":2.298669,"median":3.757669,"eighty":7.963359,"marketCap":4618151812}],"updateTime":1751211118895}}}