HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KANGDA ENV

0.330

-0.010-2.94%

Volume:11.00K

Turnover:3.66K

Market Cap:706.11M

PE:3.84

High:0.340

Open:0.340

Low:0.325

Close:0.340

Loading ...

Overview Company News Filings

BRIEF-Kangda International Environmental Says Canton Greengold Financial Leasing To Buy Assets For RMB20 Million

Rpt-Kangda International Environmental - Assets Refers to Sewage Treatment Facilities

THOMSON REUTERS

Kangda International Environmental Company Ltd - Unit to Buy Assets for RMB20 Mln

THOMSON REUTERS

Kangda International Environmental - Assets Refers to Sewage Treatment Facilities

THOMSON REUTERS

Kangda International Environmental Co. Ltd. Announces Sale of Liangshan Kangda Water Co., Ltd. for RMB80 Million

Kangda International Environmental - Unit to Sell Liangshan Kangda Water for Total RMB80 Mln

THOMSON REUTERS

Kangda International Environmental Co. Ltd. Announces Changes to Nomination Committee, Welcomes Ms. Liu Yujie

Kangda International Environmental Co. Ltd. Conducted Annual General Meeting

Kangda International Environmental Co. Ltd. Releases ESG Report

BRIEF-Kangda International Environmental Company Posts FY Gross Margin 48.2%

Kangda International Environmental Company FY Net Income Attributable RMB 168 Million

THOMSON REUTERS

Kangda International Environmental - Canton GreenGold Financial Leasing to Buy Sewage Treatment Facilities in Weifang City for RMB50 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06136/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","market":"HK","secType":"STK","nameCN":"KANGDA ENV","latestPrice":0.33,"timestamp":1751011733031,"preClose":0.34,"halted":0,"volume":11000,"delay":0,"floatShares":2139735000,"shares":2139735000,"eps":0.08594385312264505,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"06-27 16:08:53","open":0.34,"high":0.34,"low":0.325,"amount":3655,"amplitude":0.044118,"askPrice":0.34,"askSize":195000,"bidPrice":0.33,"bidSize":69000,"shortable":0,"etf":0,"ttmEps":0.08592962273926147,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.34,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.05022831047476075,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06136\",,,,,undefined,":{"symbol":"06136","floatShares":2139735000,"roa":"2.34%","roe":"2.88%","lyrEps":0.085944,"volumeRatio":0.05022831047476075,"shares":2139735000,"dividePrice":0,"high":0.34,"amplitude":0.044118,"preClose":0.34,"low":0.325,"week52Low":0.177,"pbRate":"0.11","psRate":"0.29","week52High":0.42,"institutionHeld":0,"latestPrice":0.33,"committee":-0.477273,"eps":0.08594385312264505,"divideRate":0,"volume":11000,"delay":0,"ttmEps":0.08592962273926147,"open":0.34,"prevYearClose":0.325,"prevWeekClose":0.32,"prevMonthClose":0.345,"prevQuarterClose":0.3,"fiveDayClose":0.32,"twentyDayClose":0.345,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06136\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546871529","title":"BRIEF-Kangda International Environmental Says Canton Greengold Financial Leasing To Buy Assets For RMB20 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871529?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:10","pubTimestamp":1751015400,"startTime":"0","endTime":"0","summary":"BRIEF-Kangda International Environmental Says Canton Greengold Financial Leasing To Buy Assets For RMB20 MillionJune 27  - Kangda International Environmental Company Ltd 6136.HK:CANTON GREENGOLD FINANCIAL LEASING TO BUY ASSETS FOR RMB20 MILLIONASSETS REFERS TO SEWAGE TREATMENT FACILITIESFurther company coverage: 6136.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL8N3SU0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2546132337","title":"Rpt-Kangda International Environmental -  Assets Refers to Sewage Treatment Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546132337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546132337?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:10","pubTimestamp":1751015400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL8N3SU0CX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2546713665","title":"Kangda International Environmental Company Ltd - Unit to Buy Assets for RMB20 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713665?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:03","pubTimestamp":1751015031,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1194","06136","BK1552"],"gpt_icon":0},{"id":"2546713617","title":"Kangda International Environmental -  Assets Refers to Sewage Treatment Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2546713617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546713617?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:03","pubTimestamp":1751015031,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST179:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1194","BK1552","06136"],"gpt_icon":0},{"id":"2546782946","title":"Kangda International Environmental Co. Ltd. Announces Sale of Liangshan Kangda Water Co., Ltd. for RMB80 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782946","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782946?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:18","pubTimestamp":1750936723,"startTime":"0","endTime":"0","summary":"Kangda International Environmental Company Limited has announced the disposal of 100% equity interests in Liangshan Kangda Water Co., Ltd. The transaction involves the sale of the entire equity interest in the subsidiary to a purchaser for a total consideration of RMB80,000,000. The Vendor, Chongqing Kangda Environmental Protection Industry  Company Limited, an indirect wholly-owned subsidiary of Kangda, entered into an Equity Transfer Agreement with the purchaser on June 26, 2025. This agreement follows a Concession Agreement established in 2014 between the Vendor and the Management Committee of Liangshan Economic Development Zone, under which the Target Company was set up to manage a wastewater treatment plant for a 30-year concession period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLDqHJv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06136","BK1552","BK1194"],"gpt_icon":0},{"id":"2546823697","title":"Kangda International Environmental - Unit to Sell Liangshan Kangda Water for Total RMB80 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546823697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546823697?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:10","pubTimestamp":1750936232,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3ST0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06136","BK1552","BK1194"],"gpt_icon":0},{"id":"2544147613","title":"Kangda International Environmental Co. Ltd. Announces Changes to Nomination Committee, Welcomes Ms. Liu Yujie","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147613","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147613?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:20","pubTimestamp":1750411227,"startTime":"0","endTime":"0","summary":"Kangda International Environmental Co. Ltd. announced a change in its Nomination Committee, with Mr. Zhao Juanxian stepping down and Ms. Liu Yujie joining as a member, effective June 20, 2025. The committee now consists of two executive directors and three independent non-executive directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kangda International Environmental Co. Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL2CbYb1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06136","BK1194","BK1552"],"gpt_icon":0},{"id":"2541576884","title":"Kangda International Environmental Co. Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541576884","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541576884?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:17","pubTimestamp":1749183474,"startTime":"0","endTime":"0","summary":"Kangda International Environmental Co. Ltd. held its Annual General Meeting on 6 June 2025. All proposed resolutions were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kangda International Environmental Co. Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6PJmGy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1194","06136","BK1552"],"gpt_icon":0},{"id":"2531411442","title":"Kangda International Environmental Co. Ltd. Releases ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531411442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531411442?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:18","pubTimestamp":1745900334,"startTime":"0","endTime":"0","summary":"Kangda International Environmental Co. Ltd. has published its Environmental, Social and Governance Report. The report details the company's urban water services projects, water environmental comprehensive treatment, and rural sewage treatment projects. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kangda International Environmental Co. Ltd. published the original content used to generate this news brief on April 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDLYtr4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1194","06136","BK1552"],"gpt_icon":0},{"id":"2523544149","title":"BRIEF-Kangda International Environmental Company Posts FY Gross Margin 48.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523544149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523544149?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:19","pubTimestamp":1743394786,"startTime":"0","endTime":"0","summary":"BRIEF-Kangda International Environmental Company Posts FY Gross Margin 48.2%March 31  - Kangda International Environmental Company Ltd 6136.HK:FY NET INCOME ATTRIBUTABLE RMB 168 MILLIONFY GROSS MARGIN 48.2%FY GROSS PROFIT RMB 1,089 MILLIONFY REVENUE RMB2,261.3 MILLIONFurther company coverage: 6136.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLXD2EC8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06136","BK1552","BK1194"],"gpt_icon":0},{"id":"2523954107","title":"Kangda International Environmental Company FY Net Income Attributable RMB 168 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523954107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523954107?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:16","pubTimestamp":1743394616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLXD2EC8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06136","BK1552","BK1194"],"gpt_icon":0},{"id":"2511516594","title":"Kangda International Environmental - Canton GreenGold Financial Leasing to Buy Sewage Treatment Facilities in Weifang City for RMB50 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516594?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:01","pubTimestamp":1739437314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06136","BK1194","BK1552"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06136\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"06136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06136\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-22","value":0.018915,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.018132,"currency":"HKD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-07-05","value":0.0245,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06136","date":"2025-06-27","current":3.837911,"percent":0.71626,"low":2.33003,"twenty":2.815064,"median":3.12329,"eighty":3.984769,"high":6.248468,"avg":3.385391,"sd":0.673615,"marketCap":706112550},"quantilePoints":[{"date":"2020-07-03","current":3.93438,"twenty":3.941296,"median":4.271567,"eighty":4.848147,"marketCap":1626198600},{"date":"2020-07-10","current":3.948495,"twenty":3.945818,"median":4.236942,"eighty":4.828923,"marketCap":1647595950},{"date":"2020-07-17","current":3.686242,"twenty":3.93355,"median":4.20043,"eighty":4.814372,"marketCap":1540609200},{"date":"2020-07-24","current":3.649328,"twenty":3.870562,"median":4.177805,"eighty":4.813178,"marketCap":1519211850},{"date":"2020-07-31","current":3.679131,"twenty":3.844973,"median":4.166894,"eighty":4.810894,"marketCap":1540609200},{"date":"2020-08-07","current":3.522034,"twenty":3.827595,"median":4.159612,"eighty":4.801654,"marketCap":1476417150},{"date":"2020-08-14","current":3.767803,"twenty":3.808509,"median":4.123981,"eighty":4.800225,"marketCap":1583403900},{"date":"2020-08-21","current":3.700099,"twenty":3.7967,"median":4.100221,"eighty":4.79864,"marketCap":1562006550},{"date":"2020-08-28","current":3.396863,"twenty":3.775861,"median":4.074646,"eighty":4.794798,"marketCap":1604801250},{"date":"2020-09-04","current":3.295116,"twenty":3.751556,"median":4.046031,"eighty":4.779923,"marketCap":1562006550},{"date":"2020-09-11","current":3.201409,"twenty":3.745243,"median":4.034219,"eighty":4.744781,"marketCap":1519211850},{"date":"2020-09-18","current":2.947384,"twenty":3.732953,"median":4.018751,"eighty":4.731145,"marketCap":1412225100},{"date":"2020-09-25","current":2.835943,"twenty":3.700146,"median":4.007694,"eighty":4.727195,"marketCap":1348033050},{"date":"2020-09-30","current":2.956884,"twenty":3.691835,"median":3.996205,"eighty":4.725397,"marketCap":1412225100},{"date":"2020-10-09","current":2.826585,"twenty":3.649701,"median":3.988677,"eighty":4.724717,"marketCap":1369430400},{"date":"2020-10-16","current":2.827745,"twenty":3.622375,"median":3.982883,"eighty":4.719188,"marketCap":1369430400},{"date":"2020-10-23","current":2.823369,"twenty":3.518886,"median":3.966226,"eighty":4.717705,"marketCap":1369430400},{"date":"2020-10-30","current":2.955259,"twenty":3.375413,"median":3.948495,"eighty":4.716948,"marketCap":1433622450},{"date":"2020-11-06","current":3.0083,"twenty":3.276772,"median":3.940106,"eighty":4.713941,"marketCap":1476417150},{"date":"2020-11-13","current":3.136462,"twenty":3.152622,"median":3.933342,"eighty":4.711035,"marketCap":1540609200},{"date":"2020-11-20","current":3.116915,"twenty":3.138881,"median":3.903946,"eighty":4.706654,"marketCap":1540609200},{"date":"2020-11-27","current":3.124217,"twenty":3.123741,"median":3.857434,"eighty":4.699237,"marketCap":1540609200},{"date":"2020-12-04","current":3.101898,"twenty":3.121623,"median":3.845795,"eighty":4.695339,"marketCap":1540609200},{"date":"2020-12-11","current":3.066152,"twenty":3.105062,"median":3.838673,"eighty":4.686313,"marketCap":1519211850},{"date":"2020-12-18","current":2.974959,"twenty":3.072864,"median":3.820703,"eighty":4.676502,"marketCap":1476417150},{"date":"2020-12-24","current":3.014964,"twenty":3.065478,"median":3.810191,"eighty":4.6733,"marketCap":1497814500},{"date":"2020-12-31","current":2.88457,"twenty":3.063731,"median":3.806274,"eighty":4.671996,"marketCap":1433622450},{"date":"2021-01-08","current":2.944162,"twenty":2.938931,"median":2.947136,"eighty":2.993804,"marketCap":1476417150},{"date":"2021-01-15","current":2.948345,"twenty":2.942262,"median":2.961309,"eighty":2.987636,"marketCap":1476417150},{"date":"2021-01-22","current":2.992334,"twenty":2.94355,"median":2.982458,"eighty":2.991557,"marketCap":1497814500},{"date":"2021-01-29","current":2.840608,"twenty":2.897672,"median":2.947741,"eighty":2.990634,"marketCap":1433622450},{"date":"2021-02-05","current":2.772419,"twenty":2.85423,"median":2.944162,"eighty":2.987636,"marketCap":1390827750},{"date":"2021-02-11","current":2.981408,"twenty":2.850714,"median":2.942632,"eighty":2.984875,"marketCap":1497814500},{"date":"2021-02-19","current":3.022681,"twenty":2.852374,"median":2.945755,"eighty":2.989455,"marketCap":1519211850},{"date":"2021-02-26","current":3.02934,"twenty":2.853415,"median":2.961309,"eighty":2.994556,"marketCap":1519211850},{"date":"2021-03-05","current":2.994179,"twenty":2.855299,"median":2.981027,"eighty":3.020309,"marketCap":1497814500},{"date":"2021-03-12","current":2.99943,"twenty":2.858011,"median":2.981218,"eighty":3.008807,"marketCap":1497814500},{"date":"2021-03-19","current":3.043291,"twenty":2.868739,"median":2.981604,"eighty":3.008807,"marketCap":1519211850},{"date":"2021-03-26","current":2.680664,"twenty":2.858011,"median":2.982031,"eighty":3.00546,"marketCap":1497814500},{"date":"2021-04-01","current":2.649315,"twenty":2.852216,"median":2.981218,"eighty":3.00261,"marketCap":1476417150},{"date":"2021-04-09","current":2.643481,"twenty":2.847391,"median":2.979889,"eighty":3.001492,"marketCap":1476417150},{"date":"2021-04-16","current":2.671676,"twenty":2.773654,"median":2.960643,"eighty":2.999956,"marketCap":1497814500},{"date":"2021-04-23","current":2.626934,"twenty":2.662732,"median":2.948345,"eighty":2.999202,"marketCap":1476417150},{"date":"2021-04-30","current":2.61615,"twenty":2.643338,"median":2.944959,"eighty":2.999038,"marketCap":1476417150},{"date":"2021-05-07","current":2.636979,"twenty":2.643338,"median":2.939412,"eighty":2.998423,"marketCap":1497814500},{"date":"2021-05-14","current":2.601001,"twenty":2.642147,"median":2.895488,"eighty":2.997419,"marketCap":1476417150},{"date":"2021-05-21","current":2.63797,"twenty":2.638944,"median":2.860549,"eighty":2.996625,"marketCap":1497814500},{"date":"2021-05-28","current":2.612231,"twenty":2.637045,"median":2.853008,"eighty":2.995665,"marketCap":1497814500},{"date":"2021-06-04","current":2.662169,"twenty":2.635794,"median":2.849705,"eighty":2.99504,"marketCap":1519211850},{"date":"2021-06-11","current":2.624865,"twenty":2.630691,"median":2.840608,"eighty":2.994632,"marketCap":1497814500},{"date":"2021-06-18","current":2.608521,"twenty":2.62795,"median":2.774477,"eighty":2.99381,"marketCap":1476417150},{"date":"2021-06-25","current":2.610164,"twenty":2.62795,"median":2.721101,"eighty":2.992075,"marketCap":1476417150},{"date":"2021-07-02","current":2.576838,"twenty":2.627416,"median":2.682047,"eighty":2.991038,"marketCap":1455019800},{"date":"2021-07-09","current":2.503557,"twenty":2.624627,"median":2.671676,"eighty":2.990365,"marketCap":1412225100},{"date":"2021-07-16","current":2.427742,"twenty":2.622537,"median":2.663782,"eighty":2.985817,"marketCap":1369430400},{"date":"2021-07-23","current":2.427976,"twenty":2.618495,"median":2.659303,"eighty":2.983463,"marketCap":1369430400},{"date":"2021-07-30","current":2.533275,"twenty":2.61416,"median":2.654878,"eighty":2.982893,"marketCap":1433622450},{"date":"2021-08-06","current":2.615211,"twenty":2.610164,"median":2.653813,"eighty":2.982458,"marketCap":1476417150},{"date":"2021-08-13","current":2.763052,"twenty":2.612231,"median":2.653823,"eighty":2.981604,"marketCap":1562006550},{"date":"2021-08-20","current":2.732947,"twenty":2.614111,"median":2.653834,"eighty":2.981408,"marketCap":1540609200},{"date":"2021-08-27","current":2.987716,"twenty":2.61416,"median":2.656024,"eighty":2.981604,"marketCap":1733185350},{"date":"2021-09-03","current":3.355206,"twenty":2.615211,"median":2.662169,"eighty":2.982458,"marketCap":1947158850},{"date":"2021-09-10","current":3.236272,"twenty":2.615674,"median":2.668498,"eighty":2.987716,"marketCap":1882966800},{"date":"2021-09-17","current":3.245872,"twenty":2.615965,"median":2.680664,"eighty":2.99309,"marketCap":1882966800},{"date":"2021-09-24","current":3.502446,"twenty":2.616113,"median":2.682469,"eighty":2.995296,"marketCap":2032748250},{"date":"2021-09-30","current":3.196805,"twenty":2.617416,"median":2.72348,"eighty":2.998423,"marketCap":1861569450},{"date":"2021-10-08","current":3.454177,"twenty":2.618401,"median":2.727945,"eighty":3.001492,"marketCap":2011350900},{"date":"2021-10-15","current":3.268202,"twenty":2.618569,"median":2.731349,"eighty":3.017937,"marketCap":1904364150},{"date":"2021-10-22","current":3.026147,"twenty":2.619325,"median":2.763052,"eighty":3.026707,"marketCap":1775980050},{"date":"2021-10-29","current":2.997099,"twenty":2.620612,"median":2.794738,"eighty":3.026707,"marketCap":1754582700},{"date":"2021-11-05","current":2.70025,"twenty":2.621669,"median":2.774477,"eighty":3.026109,"marketCap":1583403900},{"date":"2021-11-12","current":2.652822,"twenty":2.622618,"median":2.765584,"eighty":3.025306,"marketCap":1562006550},{"date":"2021-11-19","current":2.656582,"twenty":2.621669,"median":2.736641,"eighty":3.023585,"marketCap":1562006550},{"date":"2021-11-26","current":2.619351,"twenty":2.621669,"median":2.729507,"eighty":3.017937,"marketCap":1540609200},{"date":"2021-12-03","current":2.759768,"twenty":2.621669,"median":2.729262,"eighty":3.008962,"marketCap":1626198600},{"date":"2021-12-10","current":2.718814,"twenty":2.622618,"median":2.727733,"eighty":3.004748,"marketCap":1604801250},{"date":"2021-12-17","current":2.720694,"twenty":2.623126,"median":2.726627,"eighty":3.001864,"marketCap":1604801250},{"date":"2021-12-24","current":2.826822,"twenty":2.623742,"median":2.726628,"eighty":3.00022,"marketCap":1668993300},{"date":"2021-12-31","current":2.85685,"twenty":2.623846,"median":2.727733,"eighty":2.999354,"marketCap":1690390650},{"date":"2022-01-07","current":2.795136,"twenty":2.793336,"median":2.830819,"eighty":2.878974,"marketCap":1647595950},{"date":"2022-01-14","current":2.933948,"twenty":2.814893,"median":2.866586,"eighty":2.931231,"marketCap":1733185350},{"date":"2022-01-21","current":2.891108,"twenty":2.829717,"median":2.865008,"eighty":2.929553,"marketCap":1711788000},{"date":"2022-01-28","current":2.753581,"twenty":2.804765,"median":2.858021,"eighty":2.912462,"marketCap":1626198600},{"date":"2022-02-04","current":2.79118,"twenty":2.79118,"median":2.856368,"eighty":2.901158,"marketCap":1647595950},{"date":"2022-02-11","current":2.82173,"twenty":2.760197,"median":2.830819,"eighty":2.899922,"marketCap":1668993300},{"date":"2022-02-18","current":2.879938,"twenty":2.789262,"median":2.852453,"eighty":2.899922,"marketCap":1711788000},{"date":"2022-02-25","current":2.872856,"twenty":2.790636,"median":2.85685,"eighty":2.897661,"marketCap":1711788000},{"date":"2022-03-04","current":2.835859,"twenty":2.79118,"median":2.852453,"eighty":2.891108,"marketCap":1690390650},{"date":"2022-03-11","current":2.696342,"twenty":2.761489,"median":2.835647,"eighty":2.886118,"marketCap":1604801250},{"date":"2022-03-18","current":2.562755,"twenty":2.753581,"median":2.831107,"eighty":2.883892,"marketCap":1519211850},{"date":"2022-03-25","current":2.598741,"twenty":2.726642,"median":2.82173,"eighty":2.879938,"marketCap":1540609200},{"date":"2022-04-01","current":2.947177,"twenty":2.741316,"median":2.831107,"eighty":2.897661,"marketCap":1497814500},{"date":"2022-04-08","current":2.945901,"twenty":2.748876,"median":2.833649,"eighty":2.91032,"marketCap":1497814500},{"date":"2022-04-14","current":2.992935,"twenty":2.751574,"median":2.842465,"eighty":2.929553,"marketCap":1519211850},{"date":"2022-04-22","current":3.006986,"twenty":2.7527,"median":2.85586,"eighty":2.940809,"marketCap":1497814500},{"date":"2022-04-29","current":3.056174,"twenty":2.754091,"median":2.859193,"eighty":2.945376,"marketCap":1497814500},{"date":"2022-05-06","current":3.081773,"twenty":2.754965,"median":2.868165,"eighty":2.947723,"marketCap":1497814500},{"date":"2022-05-13","current":3.182745,"twenty":2.755396,"median":2.872856,"eighty":2.969748,"marketCap":1519211850},{"date":"2022-05-20","current":3.182914,"twenty":2.760197,"median":2.879777,"eighty":2.989872,"marketCap":1540609200},{"date":"2022-05-27","current":3.097187,"twenty":2.761489,"median":2.886118,"eighty":3.032308,"marketCap":1497814500},{"date":"2022-06-02","current":3.124661,"twenty":2.783707,"median":2.897661,"eighty":3.043033,"marketCap":1519211850},{"date":"2022-06-10","current":3.14581,"twenty":2.790361,"median":2.903128,"eighty":3.071398,"marketCap":1519211850},{"date":"2022-06-17","current":3.104908,"twenty":2.791071,"median":2.9202,"eighty":3.085868,"marketCap":1497814500},{"date":"2022-06-24","current":3.092595,"twenty":2.794345,"median":2.931611,"eighty":3.09283,"marketCap":1497814500},{"date":"2022-06-30","current":3.097929,"twenty":2.797562,"median":2.935732,"eighty":3.097357,"marketCap":1497814500},{"date":"2022-07-08","current":3.050532,"twenty":2.800561,"median":2.944186,"eighty":3.098328,"marketCap":1476417150},{"date":"2022-07-15","current":2.900571,"twenty":2.807303,"median":2.945245,"eighty":3.097739,"marketCap":1390827750},{"date":"2022-07-22","current":2.943264,"twenty":2.813636,"median":2.945901,"eighty":3.097357,"marketCap":1412225100},{"date":"2022-07-29","current":2.895138,"twenty":2.819081,"median":2.943725,"eighty":3.096021,"marketCap":1390827750},{"date":"2022-08-05","current":2.857876,"twenty":2.81139,"median":2.939082,"eighty":3.09436,"marketCap":1369430400},{"date":"2022-08-12","current":2.853987,"twenty":2.813773,"median":2.933708,"eighty":3.093065,"marketCap":1369430400},{"date":"2022-08-19","current":2.837799,"twenty":2.819081,"median":2.929419,"eighty":3.092397,"marketCap":1348033050},{"date":"2022-08-26","current":2.815064,"twenty":2.81139,"median":2.906474,"eighty":3.091271,"marketCap":1326635700},{"date":"2022-09-02","current":2.93559,"twenty":2.81139,"median":2.90785,"eighty":3.087053,"marketCap":1262443650},{"date":"2022-09-09","current":3.0467,"twenty":2.813649,"median":2.929587,"eighty":3.082937,"marketCap":1305238350},{"date":"2022-09-16","current":3.024704,"twenty":2.815146,"median":2.933708,"eighty":3.081341,"marketCap":1283841000},{"date":"2022-09-23","current":2.981108,"twenty":2.817811,"median":2.937516,"eighty":3.080445,"marketCap":1241046300},{"date":"2022-09-30","current":3.078025,"twenty":2.817811,"median":2.941043,"eighty":3.079254,"marketCap":1283841000},{"date":"2022-10-07","current":2.975595,"twenty":2.821644,"median":2.943134,"eighty":3.078015,"marketCap":1241046300},{"date":"2022-10-14","current":3.007495,"twenty":2.821817,"median":2.944588,"eighty":3.077961,"marketCap":1241046300},{"date":"2022-10-21","current":2.976022,"twenty":2.822456,"median":2.947184,"eighty":3.077134,"marketCap":1219648950},{"date":"2022-10-28","current":3.033428,"twenty":2.822456,"median":2.947191,"eighty":3.074585,"marketCap":1241046300},{"date":"2022-11-04","current":3.004195,"twenty":2.822456,"median":2.947572,"eighty":3.073368,"marketCap":1241046300},{"date":"2022-11-11","current":3.080336,"twenty":2.823932,"median":2.948692,"eighty":3.074585,"marketCap":1283841000},{"date":"2022-11-18","current":2.936379,"twenty":2.825635,"median":2.954073,"eighty":3.073368,"marketCap":1219648950},{"date":"2022-11-25","current":2.959862,"twenty":2.827454,"median":2.960416,"eighty":3.069457,"marketCap":1219648950},{"date":"2022-12-02","current":2.909645,"twenty":2.828616,"median":2.964065,"eighty":3.064246,"marketCap":1219648950},{"date":"2022-12-09","current":2.882867,"twenty":2.830934,"median":2.959862,"eighty":3.063694,"marketCap":1219648950},{"date":"2022-12-16","current":2.889607,"twenty":2.831446,"median":2.949085,"eighty":3.062471,"marketCap":1219648950},{"date":"2022-12-23","current":2.939387,"twenty":2.83245,"median":2.948606,"eighty":3.061477,"marketCap":1241046300},{"date":"2022-12-30","current":2.904104,"twenty":2.834848,"median":2.947572,"eighty":3.060782,"marketCap":1241046300},{"date":"2023-01-06","current":2.874572,"twenty":2.834049,"median":2.947184,"eighty":3.059631,"marketCap":1241046300},{"date":"2023-01-13","current":2.57747,"twenty":2.829717,"median":2.945901,"eighty":3.057312,"marketCap":1134059550},{"date":"2023-01-20","current":2.746937,"twenty":2.823033,"median":2.943725,"eighty":3.055927,"marketCap":1198251600},{"date":"2023-01-27","current":2.746375,"twenty":2.82173,"median":2.943134,"eighty":3.055762,"marketCap":1198251600},{"date":"2023-02-03","current":2.781016,"twenty":2.811527,"median":2.940783,"eighty":3.05411,"marketCap":1219648950},{"date":"2023-02-10","current":2.945082,"twenty":2.811184,"median":2.939239,"eighty":3.053191,"marketCap":1283841000},{"date":"2023-02-17","current":2.874097,"twenty":2.811527,"median":2.939082,"eighty":3.050532,"marketCap":1241046300},{"date":"2023-02-24","current":2.809337,"twenty":2.811184,"median":2.936203,"eighty":3.050309,"marketCap":1198251600},{"date":"2023-03-03","current":2.791338,"twenty":2.805256,"median":2.933948,"eighty":3.050152,"marketCap":1198251600},{"date":"2023-03-10","current":2.761877,"twenty":2.757213,"median":2.759825,"eighty":2.761877,"marketCap":1176854250},{"date":"2023-03-17","current":2.635942,"twenty":2.834748,"median":3.241361,"eighty":4.932348,"marketCap":1134059550},{"date":"2023-03-24","current":2.458511,"twenty":2.829167,"median":3.233547,"eighty":4.908356,"marketCap":1069867500},{"date":"2023-03-31","current":2.626081,"twenty":2.826727,"median":3.21106,"eighty":4.898652,"marketCap":1134059550},{"date":"2023-04-04","current":3.978097,"twenty":2.826775,"median":3.212895,"eighty":4.891889,"marketCap":1069867500},{"date":"2023-04-14","current":3.813367,"twenty":2.826632,"median":3.205317,"eighty":4.872772,"marketCap":1027072800},{"date":"2023-04-21","current":3.894816,"twenty":2.826632,"median":3.205317,"eighty":4.859114,"marketCap":1048470150},{"date":"2023-04-28","current":4.004116,"twenty":2.826632,"median":3.205317,"eighty":4.850202,"marketCap":1069867500},{"date":"2023-05-05","current":4.077512,"twenty":2.826632,"median":3.205317,"eighty":4.835455,"marketCap":1091264850},{"date":"2023-05-12","current":4.025279,"twenty":2.826632,"median":3.205317,"eighty":4.824621,"marketCap":1069867500},{"date":"2023-05-19","current":3.919381,"twenty":2.826632,"median":3.205317,"eighty":4.816435,"marketCap":1027072800},{"date":"2023-05-25","current":4.101877,"twenty":2.82668,"median":3.209225,"eighty":4.813178,"marketCap":1069867500},{"date":"2023-06-02","current":4.113507,"twenty":2.826632,"median":3.205317,"eighty":4.79864,"marketCap":1069867500},{"date":"2023-06-09","current":3.954672,"twenty":2.826632,"median":3.205317,"eighty":4.771609,"marketCap":1027072800},{"date":"2023-06-16","current":3.559776,"twenty":2.826632,"median":3.205317,"eighty":4.75764,"marketCap":920086050},{"date":"2023-06-23","current":3.579298,"twenty":2.826632,"median":3.205317,"eighty":4.746968,"marketCap":920086050},{"date":"2023-06-30","current":3.317973,"twenty":2.826632,"median":3.205317,"eighty":4.724777,"marketCap":845195325},{"date":"2023-07-07","current":3.36654,"twenty":2.82668,"median":3.201409,"eighty":4.714781,"marketCap":855894000},{"date":"2023-07-14","current":3.236955,"twenty":2.82668,"median":3.201409,"eighty":4.698785,"marketCap":834496650},{"date":"2023-07-21","current":3.335455,"twenty":2.82668,"median":3.196805,"eighty":4.693033,"marketCap":855894000},{"date":"2023-07-28","current":3.213816,"twenty":2.82668,"median":3.192683,"eighty":4.6757,"marketCap":823797975},{"date":"2023-08-04","current":3.250151,"twenty":2.82668,"median":3.192683,"eighty":4.663798,"marketCap":834496650},{"date":"2023-08-11","current":3.352417,"twenty":2.826632,"median":3.192326,"eighty":4.658863,"marketCap":855894000},{"date":"2023-08-18","current":3.165556,"twenty":2.826585,"median":3.182914,"eighty":4.659529,"marketCap":802400625},{"date":"2023-08-25","current":2.868688,"twenty":2.826585,"median":3.172515,"eighty":4.656199,"marketCap":727509900},{"date":"2023-09-01","current":5.660333,"twenty":2.825218,"median":3.169082,"eighty":4.668822,"marketCap":706112550},{"date":"2023-09-08","current":6.248468,"twenty":2.825218,"median":3.169082,"eighty":4.680534,"marketCap":770304600},{"date":"2023-09-15","current":5.683694,"twenty":2.825218,"median":3.169082,"eighty":4.695875,"marketCap":706112550},{"date":"2023-09-22","current":4.411232,"twenty":2.825218,"median":3.169082,"eighty":4.697556,"marketCap":545632425},{"date":"2023-09-29","current":4.179179,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":517815870},{"date":"2023-10-06","current":4.077516,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-10-13","current":4.412381,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":545632425},{"date":"2023-10-20","current":4.245888,"twenty":2.825765,"median":3.16914,"eighty":4.697533,"marketCap":524235075},{"date":"2023-10-27","current":4.091673,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":504977460},{"date":"2023-11-03","current":4.132712,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":511396665},{"date":"2023-11-10","current":4.150871,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":513536400},{"date":"2023-11-17","current":4.456583,"twenty":2.825491,"median":3.169111,"eighty":4.697545,"marketCap":556331100},{"date":"2023-11-24","current":4.335189,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":545632425},{"date":"2023-12-01","current":4.232635,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":534933750},{"date":"2023-12-08","current":4.147816,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":522095340},{"date":"2023-12-15","current":4.056396,"twenty":2.825491,"median":3.169111,"eighty":4.703215,"marketCap":513536400},{"date":"2023-12-22","current":4.48193,"twenty":2.825491,"median":3.169512,"eighty":4.71153,"marketCap":567029775},{"date":"2023-12-29","current":4.626392,"twenty":2.827379,"median":3.181243,"eighty":4.71153,"marketCap":588427125},{"date":"2024-01-05","current":4.743966,"twenty":2.827809,"median":3.190535,"eighty":4.715621,"marketCap":599125800},{"date":"2024-01-12","current":4.402767,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":556331100},{"date":"2024-01-19","current":3.696628,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-01-26","current":4.340932,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":545632425},{"date":"2024-02-02","current":3.715809,"twenty":2.827809,"median":3.192326,"eighty":4.715621,"marketCap":466462230},{"date":"2024-02-09","current":4.494788,"twenty":2.828001,"median":3.196805,"eighty":4.713101,"marketCap":567029775},{"date":"2024-02-16","current":4.409028,"twenty":2.827873,"median":3.192683,"eighty":4.714781,"marketCap":556331100},{"date":"2024-02-23","current":4.60287,"twenty":2.827873,"median":3.192683,"eighty":4.711202,"marketCap":577728450},{"date":"2024-03-01","current":4.770372,"twenty":2.827937,"median":3.194744,"eighty":4.716948,"marketCap":599125800},{"date":"2024-03-08","current":4.853398,"twenty":2.827937,"median":3.194744,"eighty":4.717731,"marketCap":609824475},{"date":"2024-03-15","current":4.857698,"twenty":2.827937,"median":3.194744,"eighty":4.713941,"marketCap":609824475},{"date":"2024-03-22","current":4.435642,"twenty":2.827937,"median":3.194744,"eighty":4.706654,"marketCap":556331100},{"date":"2024-03-28","current":4.449875,"twenty":2.827937,"median":3.194744,"eighty":4.696547,"marketCap":556331100},{"date":"2024-04-05","current":4.041545,"twenty":2.827745,"median":3.191969,"eighty":4.680534,"marketCap":545632425},{"date":"2024-04-12","current":4.356055,"twenty":2.827809,"median":3.192326,"eighty":4.671996,"marketCap":588427125},{"date":"2024-04-19","current":3.931726,"twenty":2.827809,"median":3.192326,"eighty":4.656191,"marketCap":530654280},{"date":"2024-04-26","current":3.650861,"twenty":2.827937,"median":3.194744,"eighty":4.639316,"marketCap":492139050},{"date":"2024-05-03","current":3.653386,"twenty":2.827937,"median":3.194744,"eighty":4.628095,"marketCap":492139050},{"date":"2024-05-10","current":3.70812,"twenty":2.827937,"median":3.194744,"eighty":4.601895,"marketCap":500697990},{"date":"2024-05-17","current":3.8564,"twenty":2.827937,"median":3.194744,"eighty":4.592917,"marketCap":519955605},{"date":"2024-05-24","current":3.817508,"twenty":2.827937,"median":3.194744,"eighty":4.577369,"marketCap":513536400},{"date":"2024-05-31","current":3.607055,"twenty":2.827937,"median":3.194744,"eighty":4.545182,"marketCap":485719845},{"date":"2024-06-07","current":3.961551,"twenty":2.827937,"median":3.194744,"eighty":4.514642,"marketCap":532794015},{"date":"2024-06-14","current":3.901486,"twenty":2.827937,"median":3.194744,"eighty":4.501407,"marketCap":524235075},{"date":"2024-06-21","current":3.686261,"twenty":2.827937,"median":3.194744,"eighty":4.495729,"marketCap":494278785},{"date":"2024-06-28","current":3.496217,"twenty":2.827937,"median":3.194744,"eighty":4.462684,"marketCap":468601965},{"date":"2024-07-05","current":3.672625,"twenty":2.827937,"median":3.194744,"eighty":4.438477,"marketCap":492139050},{"date":"2024-07-12","current":3.699126,"twenty":2.827937,"median":3.194744,"eighty":4.413279,"marketCap":496418520},{"date":"2024-07-19","current":3.475838,"twenty":2.827937,"median":3.194744,"eighty":4.402177,"marketCap":466462230},{"date":"2024-07-26","current":3.415317,"twenty":2.827937,"median":3.194744,"eighty":4.356055,"marketCap":460043025},{"date":"2024-08-02","current":3.290153,"twenty":2.827937,"median":3.194744,"eighty":4.339173,"marketCap":442925145},{"date":"2024-08-09","current":3.252581,"twenty":2.827937,"median":3.194744,"eighty":4.295674,"marketCap":440785410},{"date":"2024-08-16","current":3.046137,"twenty":2.827937,"median":3.192326,"eighty":4.274423,"marketCap":412968855},{"date":"2024-08-23","current":2.891866,"twenty":2.827937,"median":3.181243,"eighty":4.24612,"marketCap":393711240},{"date":"2024-08-30","current":2.955835,"twenty":2.827937,"median":3.169111,"eighty":4.243422,"marketCap":492139050},{"date":"2024-09-06","current":2.633281,"twenty":2.827109,"median":3.164862,"eighty":4.232865,"marketCap":438645675},{"date":"2024-09-13","current":2.498523,"twenty":2.823016,"median":3.149936,"eighty":4.214264,"marketCap":415108590},{"date":"2024-09-20","current":2.586047,"twenty":2.822196,"median":3.140494,"eighty":4.185273,"marketCap":432226470},{"date":"2024-09-27","current":2.926906,"twenty":2.815146,"median":3.126187,"eighty":4.173311,"marketCap":492139050},{"date":"2024-10-04","current":3.195936,"twenty":2.815146,"median":3.124217,"eighty":4.165937,"marketCap":534933750},{"date":"2024-10-10","current":4.11746,"twenty":2.815188,"median":3.124223,"eighty":4.160893,"marketCap":684715200},{"date":"2024-10-18","current":5.173802,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":855894000},{"date":"2024-10-25","current":5.044777,"twenty":2.815146,"median":3.124217,"eighty":4.160007,"marketCap":834496650},{"date":"2024-11-01","current":3.684085,"twenty":2.815146,"median":3.124217,"eighty":4.157558,"marketCap":609824475},{"date":"2024-11-08","current":4.155365,"twenty":2.815146,"median":3.124217,"eighty":4.154274,"marketCap":684715200},{"date":"2024-11-15","current":4.068594,"twenty":2.815146,"median":3.124217,"eighty":4.148258,"marketCap":663317850},{"date":"2024-11-22","current":3.939214,"twenty":2.815146,"median":3.124217,"eighty":4.141009,"marketCap":641920500},{"date":"2024-11-29","current":3.941858,"twenty":2.815146,"median":3.124217,"eighty":4.134292,"marketCap":641920500},{"date":"2024-12-06","current":3.951165,"twenty":2.815146,"median":3.124217,"eighty":4.120678,"marketCap":641920500},{"date":"2024-12-13","current":3.827013,"twenty":2.815146,"median":3.124217,"eighty":4.1024,"marketCap":620523150},{"date":"2024-12-20","current":4.042876,"twenty":2.815146,"median":3.124217,"eighty":4.100395,"marketCap":652619175},{"date":"2024-12-27","current":4.244999,"twenty":2.815146,"median":3.124217,"eighty":4.092437,"marketCap":684715200},{"date":"2025-01-03","current":4.174583,"twenty":2.815146,"median":3.124217,"eighty":4.091512,"marketCap":674016525},{"date":"2025-01-10","current":4.057432,"twenty":2.815146,"median":3.124217,"eighty":4.087033,"marketCap":652619175},{"date":"2025-01-17","current":3.987698,"twenty":2.815146,"median":3.124217,"eighty":4.076366,"marketCap":641920500},{"date":"2025-01-24","current":3.830771,"twenty":2.815146,"median":3.124217,"eighty":4.066325,"marketCap":620523150},{"date":"2025-01-28","current":3.944035,"twenty":2.815188,"median":3.124223,"eighty":4.063632,"marketCap":641920500},{"date":"2025-02-07","current":3.700329,"twenty":2.815105,"median":3.123753,"eighty":4.051161,"marketCap":599125800},{"date":"2025-02-14","current":3.907894,"twenty":2.815105,"median":3.123753,"eighty":4.041955,"marketCap":631221825},{"date":"2025-02-21","current":3.820704,"twenty":2.815105,"median":3.123753,"eighty":4.036571,"marketCap":620523150},{"date":"2025-02-28","current":3.701153,"twenty":2.815105,"median":3.123753,"eighty":4.024172,"marketCap":599125800},{"date":"2025-03-07","current":3.818008,"twenty":2.815064,"median":3.12329,"eighty":4.004116,"marketCap":620523150},{"date":"2025-03-14","current":4.014031,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":652619175},{"date":"2025-03-21","current":3.949778,"twenty":2.815064,"median":3.12329,"eighty":3.996555,"marketCap":641920500},{"date":"2025-03-28","current":4.221639,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":684715200},{"date":"2025-04-03","current":3.985418,"twenty":2.815064,"median":3.12329,"eighty":3.998851,"marketCap":716811225},{"date":"2025-04-11","current":3.721304,"twenty":2.815064,"median":3.12329,"eighty":3.998851,"marketCap":663317850},{"date":"2025-04-17","current":3.71638,"twenty":2.815105,"median":3.123753,"eighty":3.998424,"marketCap":663317850},{"date":"2025-04-25","current":3.589543,"twenty":2.815051,"median":3.123158,"eighty":3.999388,"marketCap":641920500},{"date":"2025-05-02","current":3.701328,"twenty":2.815064,"median":3.12329,"eighty":3.996714,"marketCap":663317850},{"date":"2025-05-09","current":3.79409,"twenty":2.815051,"median":3.123158,"eighty":3.995723,"marketCap":684715200},{"date":"2025-05-16","current":4.116157,"twenty":2.815051,"median":3.123158,"eighty":3.991978,"marketCap":748907250},{"date":"2025-05-23","current":3.928001,"twenty":2.815051,"median":3.123158,"eighty":3.989124,"marketCap":716811225},{"date":"2025-05-30","current":4.027548,"twenty":2.815051,"median":3.123158,"eighty":3.989124,"marketCap":738208575},{"date":"2025-06-06","current":4.017299,"twenty":2.815051,"median":3.123158,"eighty":3.98877,"marketCap":738208575},{"date":"2025-06-13","current":3.899313,"twenty":2.815051,"median":3.123158,"eighty":3.987698,"marketCap":716811225},{"date":"2025-06-20","current":3.732032,"twenty":2.815051,"median":3.123158,"eighty":3.985317,"marketCap":684715200},{"date":"2025-06-27","current":3.837911,"twenty":2.815064,"median":3.12329,"eighty":3.984769,"marketCap":706112550}],"updateTime":1751180043143}}}