HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TOPSPORTS

2.920

+0.1103.91%

Volume:16.36M

Turnover:47.28M

Market Cap:18.11B

PE:7.69

High:2.930

Open:2.810

Low:2.790

Close:2.810

Loading ...

Overview Company News Filings

Macquarie Upgrades Topsports International to Outperform from Neutral; Price Target is HK$4.90

MT Newswires Live

CMB International Upgrades Topsports International to Buy from Hold, Price Target is HK$4.51

MT Newswires Live

Citi Upgrades Topsports International Holdings to Buy from Neutral; Price Target is HK$4.50

MT Newswires Live

Topsports International Holdings Limited's (HKG:6110) top owners are private equity firms with 35% stake, while 27% is held by individual investors

Simply Wall St.

Investors five-year losses continue as Topsports International Holdings (HKG:6110) dips a further 4.5% this week, earnings continue to decline

Simply Wall St.

Earnings Not Telling The Story For Topsports International Holdings Limited (HKG:6110) After Shares Rise 26%

Simply Wall St.

Topsports International's Fiscal Q3 Sales Decrease by Single Digit

MT Newswires Live

Topsports International - Qtrly Total Sales of Retail and Wholesale Operations Registered Mid-Single-Digit Decline

THOMSON REUTERS

Topsports Poised to Benefit From Nike's Strong Momentum -- Market Talk

Topsports International Holdings (SEHK:6110) Eyes Growth with New Brand Partnerships and Strong Dividends

Simply Wall St.

Investors Can Find Comfort In Topsports International Holdings' (HKG:6110) Earnings Quality

Simply Wall St.

Topsports International Holdings Limited's (HKG:6110) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

CMB International Downgrades Topsports International to Hold from Buy; Price Target is HK$2.82

MT Newswires Live

These 4 Measures Indicate That Topsports International Holdings (HKG:6110) Is Using Debt Reasonably Well

Simply Wall St.

Topsports International's Q2 Sales Decrease by Low-teens

MT Newswires Live

Stock Track | Topsports Plunges Over 5% as Weak First-Half Results Disappoint Investors

BUZZ-China's Topsports International falls as six-month profit drops

Stock Track | Topsports Plunges Over 5% as Weak Sales Weigh on Profit

Stock Track | TOPSPORTS Plunges Over 5% on Weak Fiscal H1 Results

Topsports International Reports Lower Fiscal H1 Profit

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06110/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06110","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"TOPSPORTS","latestPrice":2.92,"timestamp":1744877289037,"preClose":2.81,"halted":0,"volume":16360400,"delay":0,"floatShares":6201222024,"shares":6201222024,"eps":0.37965728566440354,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"04-17 16:08:09","open":2.81,"high":2.93,"low":2.79,"amount":47284885,"amplitude":0.049822,"askPrice":2.92,"askSize":323000,"bidPrice":2.91,"bidSize":275000,"shortable":3,"etf":0,"ttmEps":0.3001565510921436,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":2.81,"dividendRate":0.123288,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.46995578341199373,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","floatShares":6201222024,"roa":"9.49%","roe":"17.95%","lyrEps":0.379657,"volumeRatio":0.46995578341199373,"shares":6201222024,"dividePrice":0.36,"high":2.93,"amplitude":0.049822,"preClose":2.81,"low":2.79,"week52Low":1.98,"pbRate":"1.79","psRate":"0.61","week52High":5.564,"institutionHeld":0,"latestPrice":2.92,"committee":-0.080268,"eps":0.37965728566440354,"divideRate":0.123288,"volume":16360400,"delay":0,"ttmEps":0.3001565510921436,"open":2.81,"prevYearClose":2.98,"prevWeekClose":2.92,"prevMonthClose":3.42,"prevQuarterClose":3.42,"fiveDayClose":2.75,"twentyDayClose":3.91,"sixtyDayClose":2.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06110\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520612231","title":"Macquarie Upgrades Topsports International to Outperform from Neutral; Price Target is HK$4.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2520612231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520612231?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:10","pubTimestamp":1742289014,"startTime":"0","endTime":"0","summary":"Topsports International (HKG:6110) has an average rating of buy and mean price of HK$3.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06110","MQG.AU"],"gpt_icon":0},{"id":"2520959208","title":"CMB International Upgrades Topsports International to Buy from Hold, Price Target is HK$4.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2520959208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520959208?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:45","pubTimestamp":1742201128,"startTime":"0","endTime":"0","summary":"CMB International Upgrades Topsports International to Buy from Hold, Price Target is HK$4.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06110"],"gpt_icon":0},{"id":"2514234138","title":"Citi Upgrades Topsports International Holdings to Buy from Neutral; Price Target is HK$4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234138?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:17","pubTimestamp":1740737844,"startTime":"0","endTime":"0","summary":"Citi Upgrades Topsports International Holdings to Buy from Neutral; Price Target is HK$4.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06110"],"gpt_icon":0},{"id":"2509949012","title":"Topsports International Holdings Limited's (HKG:6110) top owners are private equity firms with 35% stake, while 27% is held by individual investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509949012","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509949012?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:10","pubTimestamp":1738793433,"startTime":"0","endTime":"0","summary":"Key Insights Topsports International Holdings' significant private equity firms ownership suggests that the key...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-6110/topsports-international-holdings-shares/news/topsports-international-holdings-limiteds-hkg6110-top-owners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06110","BK1512","BK1114"],"gpt_icon":0},{"id":"2503659986","title":"Investors five-year losses continue as Topsports International Holdings (HKG:6110) dips a further 4.5% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2503659986","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503659986?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:08","pubTimestamp":1736892499,"startTime":"0","endTime":"0","summary":"Generally speaking long term investing is the way to go. But no-one is immune from buying too high. Zooming in on an...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-6110/topsports-international-holdings-shares/news/investors-five-year-losses-continue-as-topsports-internation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06110","ISBC"],"gpt_icon":0},{"id":"2493744675","title":"Earnings Not Telling The Story For Topsports International Holdings Limited (HKG:6110) After Shares Rise 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493744675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493744675?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:29","pubTimestamp":1734992968,"startTime":"0","endTime":"0","summary":"Topsports International Holdings Limited ( HKG:6110 ) shareholders would be excited to see that the share price has had...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-6110/topsports-international-holdings-shares/news/earnings-not-telling-the-story-for-topsports-international-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06110"],"gpt_icon":0},{"id":"2491661649","title":"Topsports International's Fiscal Q3 Sales Decrease by Single Digit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661649","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661649?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:29","pubTimestamp":1734348572,"startTime":"0","endTime":"0","summary":"Topsports International  recorded a mid-single-digit decline on a year-on-year basis for its total sales of retail and wholesale operations in the fiscal third quarter ended Nov. 30, according to a Monday filing.The gross selling area of the directly owned stores slipped 4.4% over the year and 2.1% since the end of the last quarter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06110"],"gpt_icon":0},{"id":"2491565187","title":"Topsports International - Qtrly Total Sales of Retail and Wholesale Operations Registered Mid-Single-Digit Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2491565187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491565187?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:36","pubTimestamp":1734338182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2491682678","title":"Topsports Poised to Benefit From Nike's Strong Momentum -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491682678?lang=en_us&edition=fundamental","pubTime":"2024-12-16 10:48","pubTimestamp":1734317280,"startTime":"0","endTime":"0","summary":"0248 GMT - Topsports International, Nike's largest retailer in China, is likely to benefit from Nike's stronger-than-expected branding momentum and its anticipated business recovery in China in 2025, Citi analysts say in a research note. Citi's quarterly global sports goods survey in December indicated \"a sharp step up in momentum for Nike.\" In contrast, Chinese brands Anta and Li Ning both experienced an on-quarter decline in consumers' purchasing intent, the analysts note. Citi expects Nike's new global CEO to outline his strategy for reviving Nike's China business in 2025 during his inaugural investor communication following the company's 2Q results later this week. Citi has initiated a 30-day positive catalyst watch on Topsports while maintaining a neutral rating on the stock. Topsports shares are 0.4% lower at HK$2.73. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK1500","IE00BGV7N243.SGD","BK1589","BK1114","LU0244354667.USD","LU0251144936.SGD","IE00BQXX3F31.USD","LU2039709279.SGD","LU0594300179.USD","BK1227","IE0008368742.USD","LU0048597586.USD","IE0008369823.USD","ANPDY","02020","IE0031814852.USD","LU0140636845.USD","IE00B031HY20.USD","BK4581","IE00B031J352.USD","BK1168","BK1502","BK4585","LU0052750758.USD","LU0261947096.USD","LU0650527681.SGD","LU1831875114.USD","LU2098885051.SGD","LU0708995583.HKD","LU1188198961.HKD","BK4588","LU2488822045.USD","BK4566","NKE","82020","BK1521","LU0823411888.USD","LU1303367103.USD","LU0326950275.SGD","LU0463099449.HKD","LU0605514214.HKD","BK1512","06110","BK4533","LU0320764599.SGD","BK4561","LU0594300419.USD","BK4146","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2488115191","title":"Topsports International Holdings (SEHK:6110) Eyes Growth with New Brand Partnerships and Strong Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488115191?lang=en_us&edition=fundamental","pubTime":"2024-12-04 08:34","pubTimestamp":1733272448,"startTime":"0","endTime":"0","summary":"Topsports International Holdings (SEHK:6110) continues to demonstrate its market resilience through a well-integrated omnichannel strategy, enhancing consumer engagement and financial robustness with a high dividend yield of 14.97%. Recent developments include strategic partnerships with brands like Norda and Mitchell & Ness, aimed at expanding their market presence in various sports subcategories. The company report will delve into key areas such as financial performance, strategic gaps,...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-6110/topsports-international-holdings-shares/news/topsports-international-holdings-sehk6110-eyes-growth-with-n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2487121544","title":"Investors Can Find Comfort In Topsports International Holdings' (HKG:6110) Earnings Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2487121544","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487121544?lang=en_us&edition=fundamental","pubTime":"2024-11-30 08:28","pubTimestamp":1732926498,"startTime":"0","endTime":"0","summary":"Topsports International Holdings Limited's ( HKG:6110 ) earnings announcement last week didn't impress shareholders...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-6110/topsports-international-holdings-shares/news/investors-can-find-comfort-in-topsports-international-holdin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06110","ISBC"],"gpt_icon":1},{"id":"2483325188","title":"Topsports International Holdings Limited's (HKG:6110) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483325188?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:06","pubTimestamp":1731650783,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Topsports International Holdings' (HKG:6110) recent performance, when its...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-6110/topsports-international-holdings-shares/news/topsports-international-holdings-limiteds-hkg6110-stock-has-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2478173843","title":"CMB International Downgrades Topsports International to Hold from Buy; Price Target is HK$2.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2478173843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478173843?lang=en_us&edition=fundamental","pubTime":"2024-10-28 16:21","pubTimestamp":1730103688,"startTime":"0","endTime":"0","summary":"Price (HKD): $2.88, Change: $+0.070, Percent Change: +2.49%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06110"],"gpt_icon":0},{"id":"2478443426","title":"These 4 Measures Indicate That Topsports International Holdings (HKG:6110) Is Using Debt Reasonably Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2478443426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478443426?lang=en_us&edition=fundamental","pubTime":"2024-10-25 08:50","pubTimestamp":1729817412,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-6110/topsports-international-holdings-shares/news/these-4-measures-indicate-that-topsports-international-holdi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1114","06110","EBIT","BK1512"],"gpt_icon":0},{"id":"2477069925","title":"Topsports International's Q2 Sales Decrease by Low-teens","url":"https://stock-news.laohu8.com/highlight/detail?id=2477069925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477069925?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:22","pubTimestamp":1729761753,"startTime":"0","endTime":"0","summary":"Topsports International  recorded a low-teens decline on a year-on-year basis for its total sales of retail and wholesale operations in the fiscal second quarter ended Aug. 31, according to a Wednesday filing.The gross selling area of the directly owned stores slipped 1.9% over the year and 1.3% since the end of the last quarter.The sportswear products trader's shares closed nearly 3% lower on Thursday.Price : $2.76, Change: $-0.080, Percent Change: -2.82%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06110"],"gpt_icon":0},{"id":"1183141879","title":"Stock Track | Topsports Plunges Over 5% as Weak First-Half Results Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183141879","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183141879?lang=en_us&edition=fundamental","pubTime":"2024-10-24 16:16","pubTimestamp":1729757799,"startTime":"0","endTime":"0","summary":"Shares of Topsports International Holdings Ltd.  plummeted by more than 5% on Wednesday, October 24, as the Hong Kong-listed sportswear company reported disappointing financial results for the first half of its fiscal year ended August 31, 2024.The company's net profit attributable to shareholders nosedived 34.5% year-over-year to 873.8 million yuan , while revenue for the six-month period also declined to 13.05 billion yuan, down from 14.18 billion yuan in the same period last year. Topsports f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06110"],"gpt_icon":0},{"id":"2477167543","title":"BUZZ-China's Topsports International falls as six-month profit drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2477167543","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477167543?lang=en_us&edition=fundamental","pubTime":"2024-10-24 10:39","pubTimestamp":1729737565,"startTime":"0","endTime":"0","summary":"** Shares of Topsports International Holdings    fall 5.3% to HK$2.69   ** stock set for its biggest one-day pct decline since Oct. 14   ** The Chinese sportswear distributor's net profit for six months ended Aug fell 34.7% Y/Y, with revenue down 7.9% Y/Y   ** It also posts low-teens y/y decline in total sales of retail and wholesale operations for Q2   ** Hang Seng Commerce & Industry Index    slips 0.8%, Hang Seng Consumption Index    eases 0.5% and Hang Seng Index    down 0.6%   ** Stock down 52.8% YTD  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"1145209545","title":"Stock Track | Topsports Plunges Over 5% as Weak Sales Weigh on Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1145209545","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145209545?lang=en_us&edition=fundamental","pubTime":"2024-10-24 10:07","pubTimestamp":1729735662,"startTime":"0","endTime":"0","summary":"Shares of Topsports International Holdings Ltd. plummeted more than 5% on Wednesday morning, after the sportswear retailer reported disappointing financial results for the latest periods, citing a decline in sales.In its interim results for the six months ended August 31, 2024, Topsports said its profit attributable to shareholders fell to 873.8 million yuan , down from 1.34 billion yuan in the same period a year ago. Revenue for the half-year period declined to 13.05 billion yuan from 14.18 bil","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06110"],"gpt_icon":0},{"id":"1185996975","title":"Stock Track | TOPSPORTS Plunges Over 5% on Weak Fiscal H1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1185996975","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185996975?lang=en_us&edition=fundamental","pubTime":"2024-10-24 10:07","pubTimestamp":1729735653,"startTime":"0","endTime":"0","summary":"Shares of Topsports International Holdings Limited  plummeted over 5% on Wednesday after the sportswear company reported disappointing financial results for the first half of its fiscal year ended August 31, 2024.The Hong Kong-listed company saw its net profit attributable to shareholders nosedive 34.5% year-over-year to 873.8 million yuan . Revenue for the six-month period also declined to 13.05 billion yuan, down from 14.18 billion yuan in the same period last year.Topsports further disclosed ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06110"],"gpt_icon":0},{"id":"2477959090","title":"Topsports International Reports Lower Fiscal H1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2477959090","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477959090?lang=en_us&edition=fundamental","pubTime":"2024-10-24 07:50","pubTimestamp":1729727440,"startTime":"0","endTime":"0","summary":"Topsports International Holdings  reported a profit attributable to the company's equity holders of 873.8 million yuan for the six months ended Aug. 31, compared with 1.34 billion yuan in the prior-year period, according to its interim results filed with the Hong Kong bourse on Wednesday.Earnings per share were 0.1409 yuan, compared with 0.2156 a year ago.Revenue for the half declined to 13.05 billion yuan from 14.18 billion yuan in the previous year.The sportswear company's board declared an interim dividend of 0.14 yuan per share, down from 0.16 yuan in the year-ago period.Price : $2.84, Change: $+0.080, Percent Change: +2.90%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","HKD","BK4023","BK1512","BK4588","BK1114","06110","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06110\",params:#limit:5,,,undefined,":[{"date":"2024-12-02","symbol":"06110","amount":0.1507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-19"},{"date":"2024-10-23","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"Post Market","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-01","symbol":"06110","amount":0.2129,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"滔搏","recordDate":"2024-08-22","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-22"},{"date":"2024-05-22","symbol":"06110","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"Pre-Market","dateTimestamp":1716307200000,"actualEps":null},{"date":"2023-12-01","symbol":"06110","amount":0.1689,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-04","defaultRemindTime":1701394200000,"name":"滔搏","recordDate":"2023-12-20","payableDate":"2023-12-04","currency":"HKD","dateTimestamp":1701360000000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06110\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-10","value":0.1314,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-12","value":0.0751,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-24","value":0.4578,"currency":"HKD"},{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-17","value":0.1433,"currency":"HKD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-16","value":0.1565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06110\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5417,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06110","date":"2025-04-17","current":9.741455,"percent":0.115883,"low":5.704921,"twenty":11.589329,"median":16.511337,"eighty":22.456252,"high":32.900878,"avg":17.24579,"sd":6.040421,"marketCap":18107568310},"quantilePoints":[{"date":"2020-04-24","current":22.026135,"twenty":19.664557,"median":21.473702,"eighty":23.555664,"marketCap":59221670329},{"date":"2020-04-29","current":22.448697,"twenty":19.741479,"median":21.54023,"eighty":23.42251,"marketCap":60399902513},{"date":"2020-05-08","current":21.30838,"twenty":19.931944,"median":21.417198,"eighty":23.278732,"marketCap":57361303722},{"date":"2020-05-15","current":21.577944,"twenty":20.101289,"median":21.398697,"eighty":23.199562,"marketCap":57857401483},{"date":"2020-05-22","current":21.740322,"twenty":20.176797,"median":21.501364,"eighty":23.278732,"marketCap":58105450364},{"date":"2020-05-29","current":27.262969,"twenty":20.273256,"median":21.576591,"eighty":23.775783,"marketCap":68213442264},{"date":"2020-06-05","current":28.738755,"twenty":20.369668,"median":21.660447,"eighty":23.878802,"marketCap":72430273240},{"date":"2020-06-12","current":25.640947,"twenty":20.451163,"median":21.67506,"eighty":23.905314,"marketCap":64616733490},{"date":"2020-06-19","current":24.247551,"twenty":20.505551,"median":21.830236,"eighty":24.072461,"marketCap":63252464644},{"date":"2020-06-26","current":24.221939,"twenty":20.527099,"median":21.86255,"eighty":24.079093,"marketCap":63128440204},{"date":"2020-07-03","current":23.614499,"twenty":20.547688,"median":22.026135,"eighty":24.057332,"marketCap":61640146918},{"date":"2020-07-10","current":23.532631,"twenty":20.586117,"median":22.265331,"eighty":24.057332,"marketCap":62012220240},{"date":"2020-07-17","current":22.273544,"twenty":20.645741,"median":22.273544,"eighty":24.02312,"marketCap":58787584787},{"date":"2020-07-24","current":21.323211,"twenty":20.745738,"median":22.265331,"eighty":23.914155,"marketCap":56059047096},{"date":"2020-07-31","current":21.855374,"twenty":20.750409,"median":22.065096,"eighty":23.905929,"marketCap":57795389263},{"date":"2020-08-07","current":22.230041,"twenty":20.75419,"median":22.213674,"eighty":23.904657,"marketCap":58849597007},{"date":"2020-08-14","current":23.225896,"twenty":20.776515,"median":22.230041,"eighty":23.902875,"marketCap":61640146918},{"date":"2020-08-21","current":23.679247,"twenty":20.839866,"median":22.26979,"eighty":23.894152,"marketCap":63128440204},{"date":"2020-08-28","current":22.641864,"twenty":20.87305,"median":22.353104,"eighty":23.894152,"marketCap":60833988055},{"date":"2020-09-04","current":22.450406,"twenty":20.899904,"median":22.344618,"eighty":23.884586,"marketCap":60523926954},{"date":"2020-09-11","current":21.691086,"twenty":20.937592,"median":22.273544,"eighty":23.881177,"marketCap":58539535906},{"date":"2020-09-18","current":23.303394,"twenty":20.953899,"median":22.286892,"eighty":23.869975,"marketCap":63500513525},{"date":"2020-09-25","current":23.260621,"twenty":20.972135,"median":22.353104,"eighty":23.839075,"marketCap":62880391323},{"date":"2020-09-30","current":24.428711,"twenty":20.985789,"median":22.381617,"eighty":23.88292,"marketCap":66353075656},{"date":"2020-10-09","current":24.982252,"twenty":20.995371,"median":22.433018,"eighty":23.905006,"marketCap":68833564466},{"date":"2020-10-16","current":25.262696,"twenty":21.017639,"median":22.465021,"eighty":24.059435,"marketCap":69577711109},{"date":"2020-10-23","current":24.009626,"twenty":21.146904,"median":22.558229,"eighty":24.118273,"marketCap":66229051216},{"date":"2020-10-30","current":26.47839,"twenty":21.184384,"median":22.622151,"eighty":24.257747,"marketCap":65732953454},{"date":"2020-11-06","current":27.900736,"twenty":21.217153,"median":22.670664,"eighty":24.534123,"marketCap":70073808871},{"date":"2020-11-13","current":27.235894,"twenty":21.248474,"median":22.691794,"eighty":24.702947,"marketCap":68461491144},{"date":"2020-11-20","current":29.272637,"twenty":21.260597,"median":22.801107,"eighty":24.838802,"marketCap":74042590966},{"date":"2020-11-27","current":28.063371,"twenty":21.275117,"median":22.837475,"eighty":24.941383,"marketCap":70817955514},{"date":"2020-12-04","current":29.326788,"twenty":21.298256,"median":23.006675,"eighty":25.300256,"marketCap":74538688728},{"date":"2020-12-11","current":25.581861,"twenty":21.317279,"median":23.084131,"eighty":25.546324,"marketCap":64864782371},{"date":"2020-12-18","current":27.445,"twenty":21.332297,"median":23.190196,"eighty":25.609434,"marketCap":69701735549},{"date":"2020-12-24","current":26.977662,"twenty":21.345257,"median":23.228815,"eighty":25.905821,"marketCap":68585515585},{"date":"2020-12-31","current":28.283246,"twenty":21.360528,"median":23.242197,"eighty":26.203671,"marketCap":71934175478},{"date":"2021-01-08","current":28.949061,"twenty":26.807827,"median":28.63966,"eighty":28.942886,"marketCap":74290639847},{"date":"2021-01-15","current":27.635063,"twenty":27.139617,"median":28.246191,"eighty":28.859021,"marketCap":70817955514},{"date":"2021-01-22","current":30.212854,"twenty":27.489957,"median":28.63966,"eighty":29.009323,"marketCap":77391250859},{"date":"2021-01-29","current":30.25325,"twenty":27.692874,"median":28.825253,"eighty":30.413669,"marketCap":78135397502},{"date":"2021-02-05","current":29.904139,"twenty":28.018048,"median":28.949061,"eighty":30.580549,"marketCap":76771128657},{"date":"2021-02-11","current":30.633188,"twenty":28.238781,"median":29.904139,"eighty":30.592466,"marketCap":78755519704},{"date":"2021-02-19","current":31.150252,"twenty":28.283286,"median":30.189919,"eighty":31.028331,"marketCap":80119788550},{"date":"2021-02-26","current":27.546061,"twenty":28.223959,"median":29.821683,"eighty":30.943899,"marketCap":70693931073},{"date":"2021-03-05","current":27.809079,"twenty":28.091506,"median":28.949061,"eighty":30.650075,"marketCap":71190028835},{"date":"2021-03-12","current":30.381558,"twenty":27.775397,"median":28.943915,"eighty":30.650075,"marketCap":77639299740},{"date":"2021-03-19","current":32.38218,"twenty":27.859683,"median":29.739226,"eighty":31.028331,"marketCap":82724301800},{"date":"2021-03-26","current":26.771586,"twenty":27.775397,"median":29.821683,"eighty":31.126469,"marketCap":68089417823},{"date":"2021-04-01","current":28.504313,"twenty":27.766977,"median":29.024389,"eighty":31.031339,"marketCap":72306248799},{"date":"2021-04-09","current":26.782853,"twenty":27.752752,"median":28.938769,"eighty":31.022315,"marketCap":68089417823},{"date":"2021-04-16","current":25.175204,"twenty":27.368649,"median":28.805596,"eighty":30.898893,"marketCap":64244660168},{"date":"2021-04-23","current":26.324336,"twenty":26.960149,"median":28.686317,"eighty":30.744093,"marketCap":67345271180},{"date":"2021-04-30","current":25.347221,"twenty":26.53953,"median":28.571987,"eighty":30.669807,"marketCap":65112831252},{"date":"2021-05-07","current":26.191405,"twenty":26.228231,"median":28.441801,"eighty":30.641632,"marketCap":67717344502},{"date":"2021-05-14","current":27.792494,"twenty":26.295714,"median":28.285657,"eighty":30.607014,"marketCap":71810151037},{"date":"2021-05-21","current":27.640874,"twenty":26.359981,"median":28.279642,"eighty":30.566292,"marketCap":71438077716},{"date":"2021-05-28","current":22.079453,"twenty":26.106034,"median":28.209137,"eighty":30.520243,"marketCap":74538688728},{"date":"2021-06-04","current":23.033621,"twenty":25.773309,"median":28.006912,"eighty":30.454742,"marketCap":77391250859},{"date":"2021-06-11","current":22.186244,"twenty":25.449703,"median":27.792494,"eighty":30.363619,"marketCap":74538688728},{"date":"2021-06-18","current":23.744678,"twenty":25.261922,"median":27.731415,"eighty":30.335102,"marketCap":79127593026},{"date":"2021-06-25","current":22.977575,"twenty":24.750019,"median":27.651916,"eighty":30.325552,"marketCap":76523079776},{"date":"2021-07-02","current":23.390856,"twenty":23.704956,"median":27.637968,"eighty":30.313103,"marketCap":77763324180},{"date":"2021-07-09","current":21.285742,"twenty":23.550784,"median":27.432883,"eighty":30.25325,"marketCap":70693931073},{"date":"2021-07-16","current":20.838051,"twenty":22.977575,"median":27.065514,"eighty":30.212854,"marketCap":69205637787},{"date":"2021-07-23","current":20.653316,"twenty":22.622117,"median":26.981111,"eighty":30.189919,"marketCap":68585515585},{"date":"2021-07-30","current":20.174707,"twenty":22.275293,"median":26.861724,"eighty":29.91664,"marketCap":67221246740},{"date":"2021-08-06","current":21.827993,"twenty":22.174219,"median":26.608674,"eighty":29.904139,"marketCap":72554297680},{"date":"2021-08-13","current":19.972453,"twenty":22.131386,"median":26.368892,"eighty":29.739226,"marketCap":66477100097},{"date":"2021-08-20","current":18.721335,"twenty":21.926494,"median":26.191405,"eighty":29.099716,"marketCap":62136244680},{"date":"2021-08-27","current":18.750798,"twenty":21.6884,"median":26.052124,"eighty":28.949061,"marketCap":62508318001},{"date":"2021-09-03","current":19.375392,"twenty":21.369576,"median":25.784245,"eighty":28.938769,"marketCap":64616733490},{"date":"2021-09-10","current":18.509633,"twenty":20.838051,"median":25.560136,"eighty":28.844651,"marketCap":61888195799},{"date":"2021-09-17","current":17.839072,"twenty":20.477128,"median":25.441359,"eighty":28.805855,"marketCap":59469719210},{"date":"2021-09-24","current":16.99413,"twenty":20.07134,"median":25.315755,"eighty":28.805441,"marketCap":56679169299},{"date":"2021-09-30","current":16.492702,"twenty":19.602927,"median":25.175204,"eighty":28.755944,"marketCap":55190876013},{"date":"2021-10-08","current":15.752176,"twenty":19.41307,"median":24.824497,"eighty":28.700996,"marketCap":52710387204},{"date":"2021-10-15","current":16.408072,"twenty":19.337261,"median":23.855709,"eighty":28.668913,"marketCap":54942827132},{"date":"2021-10-22","current":16.603691,"twenty":19.17174,"median":23.676681,"eighty":28.641549,"marketCap":55997034876},{"date":"2021-10-29","current":16.703614,"twenty":19.017453,"median":23.561833,"eighty":28.585521,"marketCap":58663560347},{"date":"2021-11-05","current":16.482227,"twenty":18.73312,"median":23.351191,"eighty":28.499078,"marketCap":57981425924},{"date":"2021-11-12","current":16.361884,"twenty":18.222314,"median":22.959189,"eighty":28.483776,"marketCap":57795389263},{"date":"2021-11-19","current":16.701518,"twenty":17.539902,"median":22.85888,"eighty":28.46028,"marketCap":58911609228},{"date":"2021-11-26","current":15.817429,"twenty":17.013037,"median":22.565612,"eighty":28.380227,"marketCap":55810998216},{"date":"2021-12-03","current":15.805782,"twenty":16.904117,"median":22.388177,"eighty":28.286099,"marketCap":55873010436},{"date":"2021-12-10","current":15.51615,"twenty":16.728982,"median":22.270107,"eighty":28.283366,"marketCap":54942827132},{"date":"2021-12-17","current":14.895995,"twenty":16.629597,"median":22.186244,"eighty":28.280363,"marketCap":52710387204},{"date":"2021-12-24","current":13.376095,"twenty":16.535222,"median":22.144445,"eighty":28.269529,"marketCap":47377336263},{"date":"2021-12-31","current":13.783812,"twenty":16.486145,"median":22.069727,"eighty":28.24964,"marketCap":48927641769},{"date":"2022-01-07","current":13.485615,"twenty":13.433277,"median":13.562446,"eighty":13.624902,"marketCap":47687397364},{"date":"2022-01-14","current":13.42131,"twenty":13.37839,"median":13.514553,"eighty":13.592444,"marketCap":47563372924},{"date":"2022-01-21","current":13.635074,"twenty":13.366542,"median":13.485615,"eighty":13.592444,"marketCap":48431544007},{"date":"2022-01-28","current":12.25221,"twenty":13.292861,"median":13.478046,"eighty":13.590317,"marketCap":43408554168},{"date":"2022-02-04","current":12.433335,"twenty":13.185384,"median":13.445893,"eighty":13.589083,"marketCap":44028676370},{"date":"2022-02-11","current":13.421906,"twenty":12.538067,"median":13.378893,"eighty":13.562446,"marketCap":47625385144},{"date":"2022-02-18","current":14.799765,"twenty":13.180224,"median":13.446191,"eighty":13.613626,"marketCap":52772399424},{"date":"2022-02-25","current":14.850109,"twenty":13.185384,"median":13.487103,"eighty":13.955351,"marketCap":53082460525},{"date":"2022-03-04","current":13.127603,"twenty":13.185384,"median":13.537082,"eighty":14.007283,"marketCap":46943250721},{"date":"2022-03-11","current":11.879601,"twenty":12.721629,"median":13.485615,"eighty":13.955351,"marketCap":42416358644},{"date":"2022-03-18","current":11.142476,"twenty":12.433335,"median":13.421608,"eighty":13.880824,"marketCap":39625808733},{"date":"2022-03-25","current":11.002517,"twenty":12.245673,"median":13.377636,"eighty":13.872257,"marketCap":39129710971},{"date":"2022-04-01","current":11.546755,"twenty":11.537056,"median":13.3375,"eighty":13.783812,"marketCap":41114102019},{"date":"2022-04-08","current":10.845417,"twenty":11.366933,"median":13.249344,"eighty":13.695966,"marketCap":38633613209},{"date":"2022-04-14","current":11.159819,"twenty":11.205245,"median":13.182804,"eighty":13.650646,"marketCap":39687820953},{"date":"2022-04-22","current":10.750456,"twenty":11.110719,"median":13.013082,"eighty":13.626495,"marketCap":37517393245},{"date":"2022-04-29","current":10.944373,"twenty":10.97438,"median":12.538067,"eighty":13.605318,"marketCap":37579405465},{"date":"2022-05-06","current":10.107268,"twenty":10.85417,"median":12.442292,"eighty":13.592719,"marketCap":34416782233},{"date":"2022-05-13","current":11.27419,"twenty":10.845417,"median":12.28375,"eighty":13.592168,"marketCap":37703429905},{"date":"2022-05-20","current":10.880468,"twenty":10.850204,"median":12.245784,"eighty":13.589083,"marketCap":36897271042},{"date":"2022-05-27","current":10.212727,"twenty":10.740169,"median":11.879601,"eighty":13.562446,"marketCap":34602818893},{"date":"2022-06-02","current":12.502073,"twenty":10.748399,"median":12.004899,"eighty":13.55276,"marketCap":36029099959},{"date":"2022-06-10","current":14.016506,"twenty":10.79248,"median":12.249053,"eighty":13.5897,"marketCap":40121906495},{"date":"2022-06-17","current":14.096952,"twenty":10.836931,"median":12.433335,"eighty":13.64286,"marketCap":40307943156},{"date":"2022-06-24","current":14.451481,"twenty":10.849247,"median":12.486268,"eighty":13.789461,"marketCap":41486175340},{"date":"2022-06-30","current":15.428515,"twenty":10.857066,"median":12.540722,"eighty":13.860043,"marketCap":44214713031},{"date":"2022-07-08","current":15.693665,"twenty":10.866678,"median":12.721629,"eighty":13.971295,"marketCap":45020871894},{"date":"2022-07-15","current":14.924077,"twenty":10.876295,"median":13.077534,"eighty":14.10769,"marketCap":42416358644},{"date":"2022-07-22","current":14.979706,"twenty":10.918811,"median":13.185384,"eighty":14.324577,"marketCap":42602395304},{"date":"2022-07-29","current":14.242784,"twenty":10.951122,"median":13.249344,"eighty":14.466181,"marketCap":40555992036},{"date":"2022-08-05","current":13.95165,"twenty":10.983759,"median":13.350139,"eighty":14.383352,"marketCap":39625808733},{"date":"2022-08-12","current":14.259721,"twenty":11.026076,"median":13.378265,"eighty":14.333827,"marketCap":40555992036},{"date":"2022-08-19","current":13.897338,"twenty":11.068978,"median":13.421906,"eighty":14.329638,"marketCap":39129710971},{"date":"2022-08-26","current":13.719753,"twenty":11.088571,"median":13.486359,"eighty":14.32361,"marketCap":38323552108},{"date":"2022-09-02","current":13.680069,"twenty":11.121304,"median":13.530672,"eighty":14.292152,"marketCap":38075503227},{"date":"2022-09-09","current":14.313848,"twenty":11.152882,"median":13.556392,"eighty":14.289597,"marketCap":39687820953},{"date":"2022-09-16","current":14.24418,"twenty":11.170719,"median":13.590625,"eighty":14.298597,"marketCap":39129710971},{"date":"2022-09-23","current":13.786468,"twenty":11.199186,"median":13.594676,"eighty":14.298597,"marketCap":37145319923},{"date":"2022-09-30","current":12.703473,"twenty":11.233696,"median":13.594733,"eighty":14.274804,"marketCap":34292757792},{"date":"2022-10-07","current":13.025829,"twenty":11.261396,"median":13.592512,"eighty":14.270688,"marketCap":35160928876},{"date":"2022-10-14","current":12.329568,"twenty":11.275372,"median":13.562446,"eighty":14.256613,"marketCap":32928488947},{"date":"2022-10-21","current":12.204168,"twenty":11.28068,"median":13.546915,"eighty":14.243901,"marketCap":32370378965},{"date":"2022-10-28","current":11.241347,"twenty":11.275372,"median":13.500159,"eighty":14.241616,"marketCap":26293181381},{"date":"2022-11-04","current":11.631898,"twenty":11.244717,"median":13.486359,"eighty":14.234016,"marketCap":27471413566},{"date":"2022-11-11","current":12.101709,"twenty":11.244717,"median":13.421906,"eighty":14.220314,"marketCap":28835682411},{"date":"2022-11-18","current":12.743946,"twenty":11.261396,"median":13.38565,"eighty":14.211673,"marketCap":30261963477},{"date":"2022-11-25","current":11.345421,"twenty":11.275372,"median":13.377478,"eighty":14.200532,"marketCap":26727266923},{"date":"2022-12-02","current":13.68887,"twenty":11.28068,"median":13.363809,"eighty":14.159772,"marketCap":32804464506},{"date":"2022-12-09","current":15.434517,"twenty":11.290584,"median":13.378893,"eighty":14.205629,"marketCap":37331356584},{"date":"2022-12-16","current":14.853835,"twenty":11.325848,"median":13.421608,"eighty":14.241616,"marketCap":35843063298},{"date":"2022-12-23","current":16.236507,"twenty":11.347243,"median":13.485615,"eighty":14.270688,"marketCap":39191723191},{"date":"2022-12-30","current":15.711644,"twenty":11.35271,"median":13.491944,"eighty":14.293092,"marketCap":38385564328},{"date":"2023-01-06","current":18.692396,"twenty":11.363833,"median":13.515415,"eighty":14.329638,"marketCap":46137091858},{"date":"2023-01-13","current":18.218352,"twenty":11.375729,"median":13.550338,"eighty":14.463585,"marketCap":45827030757},{"date":"2023-01-20","current":19.221484,"twenty":11.396112,"median":13.575765,"eighty":14.664858,"marketCap":47935446245},{"date":"2023-01-27","current":19.988244,"twenty":11.40717,"median":13.590625,"eighty":14.699486,"marketCap":49857825072},{"date":"2023-02-03","current":18.302364,"twenty":11.413484,"median":13.594676,"eighty":14.799765,"marketCap":45889042977},{"date":"2023-02-10","current":17.940238,"twenty":11.429217,"median":13.609638,"eighty":14.853835,"marketCap":44710810793},{"date":"2023-02-17","current":17.659388,"twenty":11.439468,"median":13.674004,"eighty":14.936647,"marketCap":43594590828},{"date":"2023-02-24","current":16.835289,"twenty":11.465444,"median":13.704311,"eighty":15.004361,"marketCap":41052089798},{"date":"2023-03-03","current":18.142437,"twenty":11.508741,"median":13.748613,"eighty":15.184951,"marketCap":44524774132},{"date":"2023-03-10","current":16.699076,"twenty":16.92818,"median":17.411369,"eighty":17.829675,"marketCap":40680016477},{"date":"2023-03-17","current":17.320625,"twenty":13.924927,"median":20.152327,"eighty":24.696509,"marketCap":42602395304},{"date":"2023-03-24","current":17.89672,"twenty":13.931604,"median":20.092149,"eighty":24.676514,"marketCap":44524774132},{"date":"2023-03-31","current":18.034476,"twenty":13.943854,"median":20.024733,"eighty":24.646944,"marketCap":44524774132},{"date":"2023-04-06","current":17.895314,"twenty":13.950022,"median":19.980349,"eighty":24.634559,"marketCap":44152700810},{"date":"2023-04-14","current":19.308878,"twenty":13.951324,"median":19.94012,"eighty":24.61267,"marketCap":47687397364},{"date":"2023-04-21","current":18.464667,"twenty":13.95236,"median":19.774669,"eighty":24.548768,"marketCap":45578981876},{"date":"2023-04-28","current":17.641387,"twenty":13.954788,"median":19.702054,"eighty":24.53411,"marketCap":43222517507},{"date":"2023-05-05","current":17.25874,"twenty":13.957872,"median":19.602707,"eighty":24.470865,"marketCap":42354346423},{"date":"2023-05-12","current":16.996746,"twenty":13.972999,"median":19.526084,"eighty":24.411774,"marketCap":41424163120},{"date":"2023-05-19","current":17.548843,"twenty":13.989912,"median":19.441364,"eighty":24.324017,"marketCap":42168309763},{"date":"2023-05-25","current":17.685553,"twenty":14.00004,"median":19.428858,"eighty":24.262845,"marketCap":35967087739},{"date":"2023-06-02","current":19.979242,"twenty":14.010972,"median":19.403808,"eighty":24.242421,"marketCap":40493979816},{"date":"2023-06-09","current":20.835397,"twenty":14.020357,"median":19.439002,"eighty":24.229611,"marketCap":42168309763},{"date":"2023-06-16","current":22.875288,"twenty":14.040605,"median":19.518446,"eighty":24.170106,"marketCap":46075079638},{"date":"2023-06-23","current":20.617083,"twenty":14.064684,"median":19.567226,"eighty":24.089283,"marketCap":41300138679},{"date":"2023-06-30","current":21.211391,"twenty":14.076365,"median":19.634183,"eighty":24.073669,"marketCap":42106297542},{"date":"2023-07-07","current":19.969543,"twenty":14.087518,"median":19.761203,"eighty":24.060145,"marketCap":39563796513},{"date":"2023-07-14","current":21.051351,"twenty":14.102321,"median":19.858741,"eighty":24.057332,"marketCap":42292334203},{"date":"2023-07-21","current":21.149646,"twenty":14.124045,"median":19.969543,"eighty":24.041819,"marketCap":42292334203},{"date":"2023-07-28","current":22.662441,"twenty":14.126407,"median":19.983743,"eighty":24.001049,"marketCap":45268920775},{"date":"2023-08-04","current":22.593839,"twenty":14.138852,"median":20.024733,"eighty":23.965618,"marketCap":45206908554},{"date":"2023-08-11","current":21.974081,"twenty":14.166842,"median":20.092149,"eighty":23.95213,"marketCap":43718615269},{"date":"2023-08-18","current":21.002372,"twenty":14.172226,"median":20.125247,"eighty":23.914155,"marketCap":41486175340},{"date":"2023-08-25","current":20.27031,"twenty":14.195581,"median":20.163517,"eighty":23.905929,"marketCap":40059894275},{"date":"2023-09-01","current":19.936509,"twenty":14.209652,"median":20.174707,"eighty":23.904657,"marketCap":39563796513},{"date":"2023-09-08","current":19.826181,"twenty":14.214339,"median":20.163517,"eighty":23.902875,"marketCap":38881662090},{"date":"2023-09-15","current":19.485375,"twenty":14.225234,"median":20.125247,"eighty":23.894152,"marketCap":38509588769},{"date":"2023-09-22","current":19.760035,"twenty":14.238112,"median":20.092149,"eighty":23.884586,"marketCap":38881662090},{"date":"2023-09-29","current":18.719444,"twenty":14.243063,"median":20.024733,"eighty":23.881177,"marketCap":36897271042},{"date":"2023-10-06","current":18.06741,"twenty":14.24418,"median":19.988244,"eighty":23.876428,"marketCap":35595014417},{"date":"2023-10-13","current":18.346627,"twenty":14.259721,"median":19.970998,"eighty":23.844163,"marketCap":36091112179},{"date":"2023-10-20","current":17.609402,"twenty":14.27343,"median":19.936509,"eighty":23.818723,"marketCap":38199527667},{"date":"2023-10-27","current":18.503527,"twenty":14.275262,"median":19.924722,"eighty":23.809853,"marketCap":40121906495},{"date":"2023-11-03","current":18.483048,"twenty":14.285466,"median":19.792152,"eighty":23.781218,"marketCap":40183918715},{"date":"2023-11-10","current":18.458382,"twenty":14.308659,"median":19.761203,"eighty":23.773091,"marketCap":40121906495},{"date":"2023-11-17","current":18.576137,"twenty":14.318958,"median":19.726619,"eighty":23.75818,"marketCap":40742028697},{"date":"2023-11-24","current":18.536629,"twenty":14.326983,"median":19.684,"eighty":23.749105,"marketCap":40990077578},{"date":"2023-12-01","current":17.035781,"twenty":14.330605,"median":19.602707,"eighty":23.745291,"marketCap":37827454346},{"date":"2023-12-08","current":16.123485,"twenty":14.336564,"median":19.567226,"eighty":23.7129,"marketCap":35657026638},{"date":"2023-12-15","current":17.090348,"twenty":14.423603,"median":19.522265,"eighty":23.68448,"marketCap":38013491007},{"date":"2023-12-22","current":16.711191,"twenty":14.450189,"median":19.443196,"eighty":23.67927,"marketCap":37145319923},{"date":"2023-12-29","current":16.872317,"twenty":14.463585,"median":19.439002,"eighty":23.678221,"marketCap":37703429905},{"date":"2024-01-05","current":16.656784,"twenty":14.483038,"median":19.424271,"eighty":23.673069,"marketCap":36959283263},{"date":"2024-01-12","current":16.368594,"twenty":14.492337,"median":19.402822,"eighty":23.652229,"marketCap":36339161060},{"date":"2024-01-19","current":15.188347,"twenty":14.535496,"median":19.35342,"eighty":23.625791,"marketCap":33672635590},{"date":"2024-01-26","current":14.826483,"twenty":14.492337,"median":19.308878,"eighty":23.620745,"marketCap":32742452286},{"date":"2024-02-02","current":15.126573,"twenty":14.483038,"median":19.262192,"eighty":23.614429,"marketCap":33362574489},{"date":"2024-02-09","current":14.828616,"twenty":14.492337,"median":19.226237,"eighty":23.6131,"marketCap":32866476727},{"date":"2024-02-16","current":15.776474,"twenty":14.504657,"median":19.218601,"eighty":23.609949,"marketCap":34974892215},{"date":"2024-02-23","current":15.100823,"twenty":14.615695,"median":19.116008,"eighty":23.597651,"marketCap":33300562268},{"date":"2024-03-01","current":14.754174,"twenty":14.615695,"median":19.072897,"eighty":23.583561,"marketCap":32556415626},{"date":"2024-03-08","current":14.326255,"twenty":14.52983,"median":19.016769,"eighty":23.574455,"marketCap":31626232322},{"date":"2024-03-15","current":15.604148,"twenty":14.56674,"median":18.982378,"eighty":23.559108,"marketCap":34416782233},{"date":"2024-03-22","current":14.999326,"twenty":14.628873,"median":18.951791,"eighty":23.55176,"marketCap":33052513387},{"date":"2024-03-28","current":14.793369,"twenty":14.6573,"median":18.94614,"eighty":23.539892,"marketCap":32494403405},{"date":"2024-04-05","current":14.690116,"twenty":14.671794,"median":18.878953,"eighty":23.529966,"marketCap":32246354524},{"date":"2024-04-12","current":15.472336,"twenty":14.691793,"median":18.848266,"eighty":23.517711,"marketCap":33982696691},{"date":"2024-04-19","current":14.609549,"twenty":14.667833,"median":18.812404,"eighty":23.501125,"marketCap":32060317864},{"date":"2024-04-26","current":15.3915,"twenty":14.667833,"median":18.750798,"eighty":23.446419,"marketCap":33734647810},{"date":"2024-05-03","current":15.345521,"twenty":14.670311,"median":18.727325,"eighty":23.390856,"marketCap":33610623370},{"date":"2024-05-10","current":16.382513,"twenty":14.690116,"median":18.720389,"eighty":23.351191,"marketCap":35967087739},{"date":"2024-05-17","current":16.095435,"twenty":14.696825,"median":18.690093,"eighty":23.337231,"marketCap":35284953316},{"date":"2024-05-24","current":13.20138,"twenty":14.686155,"median":18.65324,"eighty":23.326167,"marketCap":31502207881},{"date":"2024-05-31","current":13.239879,"twenty":14.610879,"median":18.624094,"eighty":23.30757,"marketCap":31626232322},{"date":"2024-06-07","current":13.386283,"twenty":14.508135,"median":18.605859,"eighty":23.269176,"marketCap":31936293423},{"date":"2024-06-14","current":12.748144,"twenty":14.469636,"median":18.561659,"eighty":23.249649,"marketCap":30385987917},{"date":"2024-06-21","current":11.601683,"twenty":14.330121,"median":18.538255,"eighty":23.24217,"marketCap":27595438006},{"date":"2024-06-28","current":10.824038,"twenty":14.317681,"median":18.515755,"eighty":23.237652,"marketCap":25735071399},{"date":"2024-07-05","current":9.861144,"twenty":14.274346,"median":18.503893,"eighty":23.233522,"marketCap":23440619250},{"date":"2024-07-12","current":10.367669,"twenty":14.243342,"median":18.487935,"eighty":23.229399,"marketCap":24680863655},{"date":"2024-07-19","current":9.872545,"twenty":14.216331,"median":18.464667,"eighty":23.214414,"marketCap":23502631470},{"date":"2024-07-26","current":9.239096,"twenty":14.166937,"median":18.453225,"eighty":23.191595,"marketCap":22076350405},{"date":"2024-08-02","current":8.075939,"twenty":14.118477,"median":18.439808,"eighty":23.178413,"marketCap":19285800494},{"date":"2024-08-09","current":8.718955,"twenty":14.078285,"median":18.40213,"eighty":23.13639,"marketCap":20960130441},{"date":"2024-08-16","current":7.787282,"twenty":14.010972,"median":18.35873,"eighty":23.067242,"marketCap":18727690512},{"date":"2024-08-23","current":7.292318,"twenty":13.957031,"median":18.286586,"eighty":23.038594,"marketCap":17611470548},{"date":"2024-08-30","current":7.42223,"twenty":13.943854,"median":18.250185,"eighty":23.02856,"marketCap":18045556089},{"date":"2024-09-06","current":6.857796,"twenty":13.902888,"median":18.216092,"eighty":23.009534,"marketCap":16681287244},{"date":"2024-09-13","current":5.930053,"twenty":13.884476,"median":18.195551,"eighty":22.989933,"marketCap":14386835095},{"date":"2024-09-20","current":6.148786,"twenty":13.873344,"median":18.173859,"eighty":22.984524,"marketCap":15006957298},{"date":"2024-09-27","current":8.940734,"twenty":13.836631,"median":18.152991,"eighty":22.970221,"marketCap":21952325964},{"date":"2024-10-04","current":8.702444,"twenty":13.812056,"median":18.140498,"eighty":22.940803,"marketCap":21270191542},{"date":"2024-10-10","current":7.993053,"twenty":13.796921,"median":18.123097,"eighty":22.938301,"marketCap":19409824935},{"date":"2024-10-18","current":7.110802,"twenty":13.78255,"median":18.048031,"eighty":22.881601,"marketCap":17177385006},{"date":"2024-10-25","current":9.12463,"twenty":13.68887,"median":18.021119,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-11-01","current":8.307231,"twenty":13.613626,"median":17.957886,"eighty":22.837475,"marketCap":15875128381},{"date":"2024-11-08","current":8.926518,"twenty":13.592168,"median":17.916978,"eighty":22.837475,"marketCap":16929336125},{"date":"2024-11-15","current":8.071984,"twenty":13.543492,"median":17.879275,"eighty":22.837475,"marketCap":15192993958},{"date":"2024-11-22","current":7.548409,"twenty":13.485615,"median":17.830205,"eighty":22.837475,"marketCap":14200798434},{"date":"2024-11-29","current":8.048244,"twenty":13.416361,"median":17.776114,"eighty":22.837475,"marketCap":15130981738},{"date":"2024-12-06","current":7.901934,"twenty":13.377478,"median":17.723345,"eighty":22.837475,"marketCap":14820920637},{"date":"2024-12-13","current":9.067385,"twenty":13.324861,"median":17.650388,"eighty":22.837475,"marketCap":16991348345},{"date":"2024-12-20","current":9.350363,"twenty":13.244861,"median":17.581412,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-12-27","current":9.590731,"twenty":13.186367,"median":17.538059,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-03","current":9.581351,"twenty":13.034327,"median":17.398525,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-10","current":9.250447,"twenty":12.765925,"median":17.305018,"eighty":22.837475,"marketCap":17177385006},{"date":"2025-01-17","current":9.209619,"twenty":12.703473,"median":17.208156,"eighty":22.710111,"marketCap":17115372786},{"date":"2025-01-24","current":9.749159,"twenty":12.548713,"median":17.109807,"eighty":22.670027,"marketCap":18231592750},{"date":"2025-01-28","current":9.47181,"twenty":12.539129,"median":17.106262,"eighty":22.658326,"marketCap":17797507208},{"date":"2025-02-07","current":9.554466,"twenty":12.440501,"median":17.041398,"eighty":22.645979,"marketCap":17859519429},{"date":"2025-02-14","current":10.209176,"twenty":12.281267,"median":16.99413,"eighty":22.625939,"marketCap":19037751613},{"date":"2025-02-21","current":11.079542,"twenty":12.245851,"median":16.920312,"eighty":22.559841,"marketCap":20774093780},{"date":"2025-02-28","current":11.182542,"twenty":12.057572,"median":16.852167,"eighty":22.456252,"marketCap":20898118220},{"date":"2025-03-07","current":13.087769,"twenty":12.004051,"median":16.770351,"eighty":22.462098,"marketCap":24556839215},{"date":"2025-03-14","current":12.091872,"twenty":12.004051,"median":16.707403,"eighty":22.462098,"marketCap":22696472607},{"date":"2025-03-21","current":11.832215,"twenty":11.992295,"median":16.67003,"eighty":22.462098,"marketCap":22200374845},{"date":"2025-03-28","current":11.591264,"twenty":11.874876,"median":16.629779,"eighty":22.462098,"marketCap":21704277084},{"date":"2025-04-03","current":10.958213,"twenty":11.780509,"median":16.59221,"eighty":22.462098,"marketCap":20526044899},{"date":"2025-04-11","current":9.386904,"twenty":11.625727,"median":16.539858,"eighty":22.462098,"marketCap":17425433887},{"date":"2025-04-17","current":9.741455,"twenty":11.589329,"median":16.511337,"eighty":22.456252,"marketCap":18107568310}],"updateTime":1745262411852}}}