HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZA ONLINE

17.660

-1.540-8.02%

Volume:73.94M

Turnover:1.34B

Market Cap:25.96B

PE:39.36

High:18.900

Open:18.900

Low:17.500

Close:19.200

Loading ...

Overview Company News Filings

HK Movers｜Stablecoin Stocks Tumbled. Linklogis Down 13%; China EB Down 11%; Lianlian DigiTech Down 8%; ZA Online Down 7%

Tiger Newspress

HK Movers｜HK Stablecoin Stocks Kept Rally As Circle Starts Trading Today; China EB Up 8%; Lianlian DigiTech Up 5%

Tiger Newspress

HK Movers｜Stablecoin Concept Stocks Jumped. LinkLogis Up 17%; China EB Up 15%; Lianlian DigiTech Up 6%; OSL Group Up 4%

Tiger Newspress

Stock Track | ZA Online Surges 5.14% as Hong Kong Enacts Stablecoin Regulation

HK Movers | Stablecoin Stocks Jump with Lianlian DigiTech up 62%

Tiger Newspress

HK Movers | ZA Online Surges Another 32%, Up More Than 88% This Month

Tiger Newspress

HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%

Tiger Newspress

ZhongAn Online P & C Insurance Redeems Bonds

MT Newswires Live

ZhongAn Online Completes Redemption of U.S.$600 Million Notes Due 2025

HK Movers｜Tencent-Related Stocks Shined. Weimob Surged 13%; TME Up 10%; Yixin Up 6%; Youzan Up 2%

Tiger Newspress

ZhongAn Online P & C Insurance's January-April Premiums Hit 10.9 Billion Yuan

MT Newswires Live

HK Movers | Digital Health Shares Jump With JD Health Up 4.6%, Ali Health Up 3.7%; Crypto Shares Gain With Meitu up 6%

Tiger Newspress

BRIEF-Zhongan Online P & C Insurance Posts Jan To April Aggregate Gross Written Premiums RMB10,935 Million

ZhongAn Online Reports RMB10.935 Billion Gross Written Premiums for Jan-Apr 2025

ZhongAn Online P & C Insurance - Aggregate Gross Written Premiums for Jan to April RMB10,935 Mln

THOMSON REUTERS

ZhongAn Online P & C Insurance - Qtrly Net Profit RMB568.5 Mln

THOMSON REUTERS

ZhongAn Online Logs Nearly 8 Billion Yuan in Q1 Gross Written Premiums

MT Newswires Live

BRIEF-Zhongan Online P & C Insurance Logs Aggregate Gross Written Premiums From Jan To March RMB7,957 Mln

BRIEF-ZhongAn Online P & C Insurance Posts FY Net Profit Attributable RMB603.5 Million

ZhongAn Online P & C Insurance - FY Net Profit Attributable RMB603.5 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/06060/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"ZA ONLINE","latestPrice":17.66,"timestamp":1749189593409,"preClose":19.2,"halted":0,"volume":73939872,"delay":0,"floatShares":1420000000,"shares":1469812900,"eps":0.4486293963167269,"marketStatus":"Trading","change":-1.54,"latestTime":"06-06 13:59:55","open":18.9,"high":18.9,"low":17.5,"amount":1336200304,"amplitude":0.072917,"askPrice":17.66,"askSize":14600,"bidPrice":17.64,"bidSize":8800,"shortable":3,"etf":0,"ttmEps":0.4480109227014853,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749197400000},"marketStatusCode":2,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":19.2,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.99582,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.8372,"impliedVolPercentile":0.9755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","floatShares":1420000000,"roa":"2.17%","roe":"2.94%","lyrEps":0.448629,"volumeRatio":0.99582,"shares":1469812900,"dividePrice":0,"high":18.9,"amplitude":0.072917,"preClose":19.2,"low":17.5,"week52Low":9.29,"pbRate":"1.14","psRate":"0.70","week52High":22.3,"institutionHeld":0,"latestPrice":17.66,"committee":-0.247863,"eps":0.4486293963167269,"divideRate":0,"volume":73939872,"delay":0,"ttmEps":0.4480109227014853,"open":18.9,"prevYearClose":11.78,"prevWeekClose":19.26,"prevMonthClose":19.26,"prevQuarterClose":12.22,"fiveDayClose":19.26,"twentyDayClose":12,"sixtyDayClose":12.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06060\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193519612","title":"HK Movers｜Stablecoin Stocks Tumbled. Linklogis Down 13%; China EB Down 11%; Lianlian DigiTech Down 8%; ZA Online Down 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193519612","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193519612?lang=en_us&edition=fundamental","pubTime":"2025-06-06 10:20","pubTimestamp":1749176446,"startTime":"0","endTime":"0","summary":"HK stablecoin stocks tumbled. Linklogis down 13%; China EB down 11%; Lianlian DigiTech down 8%; ZA Online down 7%; Yeahka down 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","02598","09923","02888","00165","09959","06060","09618"],"gpt_icon":0},{"id":"1161127006","title":"HK Movers｜HK Stablecoin Stocks Kept Rally As Circle Starts Trading Today; China EB Up 8%; Lianlian DigiTech Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161127006","media":"Tiger Newspress","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161127006?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:32","pubTimestamp":1749087176,"startTime":"0","endTime":"0","summary":"HK Stablecoin stocks kept rally as Circle starts trading on NYSE today. China EB up 8%; Lianlian DigiTech up 5%; Yeahka, ZA Online and LinkLogis up 2%;  OSL Group and JD up 1%.Crypto mania is definite","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02598","09923","06060","09618","CRCL","00863","00165","02888","09959"],"gpt_icon":1},{"id":"1106651813","title":"HK Movers｜Stablecoin Concept Stocks Jumped. LinkLogis Up 17%; China EB Up 15%; Lianlian DigiTech Up 6%; OSL Group Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106651813","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106651813?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:58","pubTimestamp":1749013127,"startTime":"0","endTime":"0","summary":"Stablecoin Concept Stocks Soar. LinkLogis up 17%; China EB up 15%; Lianlian DigiTech up 6%; OSL Group up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"029df54e21f99edacd02e0d22eddb9b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00165","01611","01357","06060","002888","09618","01499","09923","09959","01647","002698","00863"],"gpt_icon":0},{"id":"1150859185","title":"Stock Track | ZA Online Surges 5.14% as Hong Kong Enacts Stablecoin Regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=1150859185","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150859185?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:32","pubTimestamp":1748845965,"startTime":"0","endTime":"0","summary":"ZA Online  saw its stock soar by 5.14% in intraday trading on Monday, significantly outperforming its earlier gains. This surge comes as Hong Kong-listed stablecoin concept stocks experienced a broad rally following a significant regulatory development in the cryptocurrency space.The upward movement in ZA Online's stock price aligns with a wider trend observed among companies associated with stablecoins and digital assets in Hong Kong. Other notable gainers in this sector included Lianlian DigiT","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["06060"],"gpt_icon":1},{"id":"1189736847","title":"HK Movers | Stablecoin Stocks Jump with Lianlian DigiTech up 62%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189736847","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189736847?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:56","pubTimestamp":1748833017,"startTime":"0","endTime":"0","summary":"Hong Kong-listed stablecoin concept stocks defied the market trend and rose, with shares of Lianlian DigiTech surging 19%, ZA Online gaining 2%, and OSL Group edging up nearly 1%.The Government of the Hong Kong Special Administrative Region published the Stablecoin Regulation in the Gazette on May 30, officially enacting it into law.Previously, on May 21, the Legislative Council of Hong Kong officially passed the bill to establish a licensing regime for issuers of 'fiat-referenced stablecoins'—s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fe563aa2d926094664ee183a848dccee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863","01611","02598","01499","06060"],"gpt_icon":1},{"id":"1194856154","title":"HK Movers | ZA Online Surges Another 32%, Up More Than 88% This Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1194856154","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194856154?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:04","pubTimestamp":1748498656,"startTime":"0","endTime":"0","summary":"ZA Online surged another 24%, bringing its monthly gain to over 70%.On the news front, Hong Kong’s Legislative Council passed the Stablecoin Bill in its third reading on May 21, 2025. Compliant stable","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e41fc802c029bd2f06369edd8eb48782","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060"],"gpt_icon":0},{"id":"1142498553","title":"HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142498553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142498553?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:52","pubTimestamp":1748227924,"startTime":"0","endTime":"0","summary":"Insurance stocks surged in morning trading in Hong Kong. ZhongAn Online rose 14%; China Reinsurance rose 3%; CPIC rose 2%; Ping An Insurance, China Life Insurance, and NCI rose about 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0bb8cf490651a9f612ef6129b763bac7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01508","01336","02628","02601","06060","02318"],"gpt_icon":0},{"id":"2535339092","title":"ZhongAn Online P & C Insurance Redeems Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339092?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:06","pubTimestamp":1747400791,"startTime":"0","endTime":"0","summary":"ZhongAn Online P & C Insurance , on Thursday, redeemed all outstanding bonds under a $600 million issue of 3.125% bonds due 2025, a same-day Hong Kong bourse filing said.The insurer will apply to the Hong Kong stock exchange to withdraw the bonds. The withdrawal is expected to become effective May 23.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1571","BK1550","BK1127","BK1516","06060","BK1136"],"gpt_icon":0},{"id":"2535841707","title":"ZhongAn Online Completes Redemption of U.S.$600 Million Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841707","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841707?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:49","pubTimestamp":1747309767,"startTime":"0","endTime":"0","summary":"ZhongAn Online P & C Insurance Co. Ltd. has announced the completion of the redemption of its U.S.$600,000,000 3.125% notes due in 2025. As per the terms and conditions of the notes, the company has redeemed all outstanding notes at their principal amount, along with accrued interest up to, but excluding, the redemption date of May 15, 2025. Following this redemption, there are no notes remaining in issue. The company has also filed for the withdrawal of the listing of these notes from the Hong Kong Stock Exchange, with the withdrawal expected to take effect by the close of business on May 23, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ZhongAn Online P & C Insurance Co. Ltd. published the original content used to generate thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLQlRNG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1550","BK1136","BK1516","BK1127","BK1571","06060"],"gpt_icon":0},{"id":"1182277730","title":"HK Movers｜Tencent-Related Stocks Shined. Weimob Surged 13%; TME Up 10%; Yixin Up 6%; Youzan Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182277730","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182277730?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:35","pubTimestamp":1747276502,"startTime":"0","endTime":"0","summary":"Tencent-related stocks shined. Weimob surged 13%; TME up 10%; Yixin up 6%; Youzan up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4fb35573b709b401b8e5161250983b1f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","06060","02858","00780","00700","02013","08083","00772","01119"],"gpt_icon":0},{"id":"2535273490","title":"ZhongAn Online P & C Insurance's January-April Premiums Hit 10.9 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273490","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273490?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:25","pubTimestamp":1747229107,"startTime":"0","endTime":"0","summary":"ZhongAn Online P & C Insurance's (HKG:6060) gross written premiums reached 10.9 billion yuan in the January-April period, according to a Tuesday filing with the Hong Kong bourse.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1136","BK1516","BK1127","BK1571","06060","BK1550"],"gpt_icon":0},{"id":"1185806762","title":"HK Movers | Digital Health Shares Jump With JD Health Up 4.6%, Ali Health Up 3.7%; Crypto Shares Gain With Meitu up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185806762","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185806762?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:10","pubTimestamp":1747188623,"startTime":"0","endTime":"0","summary":"Digital health shares jumped on Wednesday with $JD Health(06618)$ up 4.6%, $Ali Health(00241)$ up 3.3%; $PA Good Doctor(01833)$ up 2.6%.Hong Kong’s crypto shares gained with Meitu up 6%, Grandshores up 5.4%; Boyaa, OKG Tech up 3%; OSL Group up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01833","00241","06060","06618"],"gpt_icon":0},{"id":"2535772463","title":"BRIEF-Zhongan Online P & C Insurance Posts Jan To April Aggregate Gross Written Premiums RMB10,935 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772463","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772463?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:10","pubTimestamp":1747145423,"startTime":"0","endTime":"0","summary":"BRIEF-Zhongan Online P & C Insurance Posts Jan To April Aggregate Gross Written Premiums RMB10,935 MillionMay 13  - ZhongAn Online P & C Insurance Co Ltd 6060.HK:AGGREGATE GROSS WRITTEN PREMIUMS FOR JAN TO APRIL RMB10,935 MILLIONFurther company coverage: 6060.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1550","BK1571","06060","BK1136","BK1516","BK1127"],"gpt_icon":0},{"id":"2535726905","title":"ZhongAn Online Reports RMB10.935 Billion Gross Written Premiums for Jan-Apr 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726905","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726905?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:07","pubTimestamp":1747134422,"startTime":"0","endTime":"0","summary":"ZhongAn Online P & C Insurance Co., Ltd. has announced its gross written premiums for the period from January 1, 2025, to April 30, 2025, totaling approximately RMB10,935 million. This figure represents the company's performance in the first four months of 2025. The announcement did not include specifics on net income or profit/loss for the period. The company did not provide a comparative analysis with the previous period's results or offer any guidance or forecast for the upcoming quarters. The board of directors, chaired by Hai Yin, continues to oversee the company's operations, which includes a mix of executive, non-executive, and independent directors, as the company conducts its business activities, including operations under the name ZA Online Fintech P & C in Hong Kong.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL290Q9b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1136","BK1127","BK1571","BK1550","06060","BK1516"],"gpt_icon":0},{"id":"2535725158","title":"ZhongAn Online P & C Insurance -  Aggregate Gross Written Premiums for Jan to April RMB10,935 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535725158","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535725158?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:01","pubTimestamp":1747134069,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1136","06060","BK1516","BK1550","BK1127","BK1571"],"gpt_icon":0},{"id":"2531800160","title":"ZhongAn Online P & C Insurance - Qtrly  Net Profit RMB568.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531800160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531800160?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:02","pubTimestamp":1746010939,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06060","BK1136","BK1571","BK1516","BK1550","BK1127"],"gpt_icon":0},{"id":"2527977650","title":"ZhongAn Online Logs Nearly 8 Billion Yuan in Q1 Gross Written Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=2527977650","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527977650?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:49","pubTimestamp":1744613378,"startTime":"0","endTime":"0","summary":"Insurer ZhongAn Online P & C Insurance (HKG:6060) recorded gross written premiums of about 7.96 billion yuan in the first quarter of 2025, an April 11 filing with the Hong Kong bourse said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1516","BK1127","BK1136","BK1571","BK1550","06060"],"gpt_icon":0},{"id":"2526691169","title":"BRIEF-Zhongan Online P & C Insurance Logs Aggregate Gross Written Premiums From Jan To March RMB7,957 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691169","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691169?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:05","pubTimestamp":1744383915,"startTime":"0","endTime":"0","summary":"BRIEF-Zhongan Online P & C Insurance Logs Aggregate Gross Written Premiums From Jan To March RMB7,957 MlnApril 11  - ZhongAn Online P & C Insurance Co Ltd 6060.HK:AGGREGATE GROSS WRITTEN PREMIUMS FROM JANUARY TO MARCH RMB7,957 MILLIONFurther company coverage: 6060.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QO1ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1136","BK1550","06060","BK1571","BK1516","BK1127"],"gpt_icon":0},{"id":"2520083729","title":"BRIEF-ZhongAn Online P & C Insurance Posts FY Net Profit Attributable RMB603.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520083729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520083729?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:23","pubTimestamp":1742379811,"startTime":"0","endTime":"0","summary":"BRIEF-ZhongAn Online P & C Insurance Posts FY Net Profit Attributable RMB603.5 MillionMarch 19  - ZhongAn Online P & C Insurance Co Ltd 6060.HK:FY NET PROFIT ATTRIBUTABLE RMB603.5 MILLIONFY INSURANCE REVENUE RMB31.74 BILLIONFurther company coverage: 6060.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1136","BK1516","BK1127","BK1571","06060","BK1550"],"gpt_icon":0},{"id":"2520226479","title":"ZhongAn Online P & C Insurance - FY Net Profit Attributable RMB603.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520226479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520226479?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373730,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1571","06060","BK1136","BK1127","BK1550","BK1516"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06060\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-27","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-21","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06060","date":"2025-06-05","current":42.830725,"percent":0.866667,"low":-1659.061499,"twenty":-129.618618,"median":4.004696,"eighty":36.134007,"high":112.221909,"avg":-119.684836,"sd":310.026384,"marketCap":28220407680},"quantilePoints":[{"date":"2020-06-12","current":-83.872788,"twenty":-82.110658,"median":-46.531196,"eighty":-38.142936,"marketCap":41669195715},{"date":"2020-06-19","current":-99.371548,"twenty":-83.545398,"median":-71.927622,"eighty":-38.365419,"marketCap":49459204085},{"date":"2020-06-26","current":-113.353718,"twenty":-84.093563,"median":-72.898502,"eighty":-38.483317,"marketCap":56367324715},{"date":"2020-07-03","current":-139.150037,"twenty":-84.90598,"median":-73.550565,"eighty":-38.499211,"marketCap":69301678235},{"date":"2020-07-10","current":-154.352505,"twenty":-86.247725,"median":-74.10208,"eighty":-38.553505,"marketCap":77606121120},{"date":"2020-07-17","current":-128.423037,"twenty":-86.703683,"median":-74.861737,"eighty":-38.562134,"marketCap":64671767600},{"date":"2020-07-24","current":-123.946374,"twenty":-87.732064,"median":-75.623447,"eighty":-38.604797,"marketCap":62173085670},{"date":"2020-07-31","current":-135.312316,"twenty":-93.42124,"median":-75.930611,"eighty":-38.675508,"marketCap":68272809205},{"date":"2020-08-07","current":-138.658416,"twenty":-105.697081,"median":-76.875163,"eighty":-38.703172,"marketCap":70036584685},{"date":"2020-08-14","current":-125.104414,"twenty":-118.784258,"median":-78.210007,"eighty":-38.753318,"marketCap":63348935990},{"date":"2020-08-21","current":-124.250409,"twenty":-124.506089,"median":-78.786619,"eighty":-38.86436,"marketCap":63201954700},{"date":"2020-08-28","current":-1168.841339,"twenty":-126.501898,"median":-79.979322,"eighty":-39.180583,"marketCap":76724233380},{"date":"2020-09-04","current":-1129.189419,"twenty":-128.595451,"median":-80.767298,"eighty":-39.273071,"marketCap":74372532740},{"date":"2020-09-11","current":-995.342738,"twenty":-131.010198,"median":-81.496597,"eighty":-39.411571,"marketCap":65627145985},{"date":"2020-09-18","current":-987.993618,"twenty":-133.739956,"median":-82.179589,"eighty":-39.447185,"marketCap":65774127275},{"date":"2020-09-25","current":-831.21975,"twenty":-137.122407,"median":-82.970961,"eighty":-39.847721,"marketCap":54897511815},{"date":"2020-09-30","current":-848.315535,"twenty":-139.074747,"median":-83.599963,"eighty":-40.697571,"marketCap":56293834070},{"date":"2020-10-09","current":-876.669778,"twenty":-142.435614,"median":-83.960588,"eighty":-40.993892,"marketCap":59012987935},{"date":"2020-10-16","current":-873.75309,"twenty":-153.698247,"median":-84.615536,"eighty":-41.317404,"marketCap":58792516000},{"date":"2020-10-23","current":-870.219751,"twenty":-294.825874,"median":-85.527004,"eighty":-41.517517,"marketCap":58645534710},{"date":"2020-10-30","current":-878.80808,"twenty":-840.384267,"median":-86.172122,"eighty":-41.769669,"marketCap":59233459870},{"date":"2020-11-06","current":-883.739685,"twenty":-850.904446,"median":-86.454391,"eighty":-42.124004,"marketCap":60262328900},{"date":"2020-11-13","current":-846.385871,"twenty":-851.32639,"median":-86.705013,"eighty":-42.278813,"marketCap":57763646970},{"date":"2020-11-20","current":-821.84902,"twenty":-851.017756,"median":-87.224311,"eighty":-42.346287,"marketCap":56440815360},{"date":"2020-11-27","current":-796.958753,"twenty":-850.904446,"median":-87.969172,"eighty":-42.420776,"marketCap":54603549235},{"date":"2020-12-04","current":-762.511433,"twenty":-849.334015,"median":-92.331306,"eighty":-42.670236,"marketCap":52619301820},{"date":"2020-12-11","current":-759.002728,"twenty":-847.612319,"median":-100.94926,"eighty":-42.865989,"marketCap":52251848595},{"date":"2020-12-18","current":-813.195096,"twenty":-846.688926,"median":-109.624434,"eighty":-43.270357,"marketCap":56073362135},{"date":"2020-12-24","current":-758.05806,"twenty":-844.233379,"median":-113.741282,"eighty":-43.705414,"marketCap":52325339240},{"date":"2020-12-31","current":-770.518611,"twenty":-840.482963,"median":-121.710839,"eighty":-44.029233,"marketCap":53207226980},{"date":"2021-01-08","current":-778.408044,"twenty":-771.112222,"median":-767.674774,"eighty":-741.199185,"marketCap":54236096010},{"date":"2021-01-15","current":-804.864206,"twenty":-797.855028,"median":-770.518662,"eighty":-750.528121,"marketCap":55999871490},{"date":"2021-01-22","current":-930.949998,"twenty":-861.435265,"median":-778.408044,"eighty":-760.663953,"marketCap":64745258245},{"date":"2021-01-29","current":-1001.919155,"twenty":-976.037037,"median":-819.951652,"eighty":-767.21468,"marketCap":70257056620},{"date":"2021-02-05","current":-1010.065322,"twenty":-1025.32797,"median":-837.189833,"eighty":-769.381076,"marketCap":70404037910},{"date":"2021-02-11","current":-1168.650751,"twenty":-1056.12756,"median":-903.45399,"eighty":-770.518651,"marketCap":81574615950},{"date":"2021-02-19","current":-1390.193207,"twenty":-1088.100221,"median":-960.850382,"eighty":-770.815467,"marketCap":97081142045},{"date":"2021-02-26","current":-1100.049553,"twenty":-1154.930511,"median":-1005.992238,"eighty":-773.283599,"marketCap":76650742735},{"date":"2021-03-05","current":-1041.487952,"twenty":-1159.102702,"median":-1030.363812,"eighty":-781.362884,"marketCap":72388285325},{"date":"2021-03-12","current":-1080.386555,"twenty":-1124.232896,"median":-1024.945941,"eighty":-795.518635,"marketCap":74960457900},{"date":"2021-03-19","current":-1105.115953,"twenty":-1139.395855,"median":-1041.487952,"eighty":-810.899185,"marketCap":76650742735},{"date":"2021-03-26","current":104.1451,"twenty":-1124.694857,"median":-1032.195817,"eighty":-773.283599,"marketCap":68493281140},{"date":"2021-04-01","current":110.244845,"twenty":-1124.343692,"median":-1014.796696,"eighty":-767.674774,"marketCap":72314794680},{"date":"2021-04-09","current":107.878021,"twenty":-1122.957808,"median":-1001.919155,"eighty":-750.528121,"marketCap":70918472425},{"date":"2021-04-16","current":103.907297,"twenty":-1119.799562,"median":-983.367545,"eighty":99.999462,"marketCap":68566771785},{"date":"2021-04-23","current":105.314242,"twenty":-1110.724394,"median":-960.850382,"eighty":104.263338,"marketCap":69669131460},{"date":"2021-04-30","current":101.784122,"twenty":-1105.336498,"median":-900.628702,"eighty":104.176185,"marketCap":67611393400},{"date":"2021-05-07","current":94.093816,"twenty":-1102.076113,"median":-836.872184,"eighty":104.141933,"marketCap":62907992120},{"date":"2021-05-14","current":90.085322,"twenty":-1097.94776,"median":-799.023224,"eighty":104.04413,"marketCap":60188838255},{"date":"2021-05-21","current":92.369744,"twenty":-1095.691149,"median":-775.205266,"eighty":103.95112,"marketCap":61732141800},{"date":"2021-05-28","current":84.281657,"twenty":-1092.716578,"median":-770.518611,"eighty":103.630412,"marketCap":56881759230},{"date":"2021-06-04","current":86.105444,"twenty":-1086.262266,"median":-759.198807,"eighty":102.814966,"marketCap":57837137615},{"date":"2021-06-11","current":91.035527,"twenty":-1080.145325,"median":-730.231928,"eighty":102.042521,"marketCap":61144216640},{"date":"2021-06-18","current":92.221066,"twenty":-1078.348181,"median":84.281657,"eighty":101.59943,"marketCap":61438179220},{"date":"2021-06-25","current":97.356707,"twenty":-1071.397232,"median":86.150433,"eighty":100.573596,"marketCap":64818748890},{"date":"2021-07-02","current":93.214701,"twenty":-1066.558204,"median":86.890552,"eighty":99.425328,"marketCap":61952613735},{"date":"2021-07-09","current":91.537218,"twenty":-1059.065101,"median":87.478286,"eighty":99.119447,"marketCap":60776763415},{"date":"2021-07-16","current":104.710993,"twenty":-1055.499708,"median":88.436508,"eighty":99.425328,"marketCap":69522150170},{"date":"2021-07-23","current":105.717356,"twenty":-1051.721249,"median":89.060179,"eighty":100.860663,"marketCap":70183565975},{"date":"2021-07-30","current":92.785946,"twenty":-1041.487952,"median":89.81102,"eighty":100.023442,"marketCap":61805632445},{"date":"2021-08-06","current":92.015189,"twenty":-1034.027821,"median":90.568015,"eighty":99.96673,"marketCap":61144216640},{"date":"2021-08-13","current":79.851518,"twenty":-1030.363812,"median":90.628387,"eighty":99.425328,"marketCap":53133736335},{"date":"2021-08-20","current":74.097484,"twenty":-1019.52807,"median":90.085322,"eighty":99.119447,"marketCap":49165241505},{"date":"2021-08-27","current":56.693085,"twenty":-1010.065322,"median":88.917688,"eighty":98.877937,"marketCap":55852890200},{"date":"2021-09-03","current":55.700701,"twenty":-1001.919155,"median":88.167419,"eighty":98.536459,"marketCap":54897511815},{"date":"2021-09-10","current":53.698448,"twenty":-998.817019,"median":87.587657,"eighty":98.235223,"marketCap":53060245690},{"date":"2021-09-17","current":50.500953,"twenty":-987.602581,"median":87.131455,"eighty":97.913681,"marketCap":49753166665},{"date":"2021-09-24","current":47.569731,"twenty":-980.826523,"median":86.195422,"eighty":97.883122,"marketCap":46887031510},{"date":"2021-09-30","current":47.634005,"twenty":-971.954196,"median":85.340893,"eighty":97.564217,"marketCap":47107503445},{"date":"2021-10-08","current":46.075555,"twenty":-963.377691,"median":82.390031,"eighty":97.237725,"marketCap":45564199900},{"date":"2021-10-15","current":45.078534,"twenty":-948.890228,"median":80.866739,"eighty":97.130092,"marketCap":44608821515},{"date":"2021-10-22","current":45.494545,"twenty":-919.951595,"median":79.561759,"eighty":97.048922,"marketCap":45343727965},{"date":"2021-10-29","current":42.207097,"twenty":-901.19376,"median":77.79316,"eighty":96.773971,"marketCap":41963158295},{"date":"2021-11-05","current":38.964424,"twenty":-873.557982,"median":56.983676,"eighty":96.27137,"marketCap":38803060560},{"date":"2021-11-12","current":41.59718,"twenty":-837.062773,"median":56.452483,"eighty":95.918331,"marketCap":41595705070},{"date":"2021-11-19","current":40.257773,"twenty":-836.13895,"median":55.726739,"eighty":95.728896,"marketCap":40199382815},{"date":"2021-11-26","current":39.950599,"twenty":-822.969142,"median":54.759307,"eighty":95.537203,"marketCap":39905420235},{"date":"2021-12-03","current":38.114358,"twenty":-800.19142,"median":53.698448,"eighty":95.283279,"marketCap":38141644755},{"date":"2021-12-10","current":41.201844,"twenty":-787.272563,"median":52.799194,"eighty":94.965993,"marketCap":41301742490},{"date":"2021-12-17","current":40.423344,"twenty":-775.845822,"median":49.566146,"eighty":94.587461,"marketCap":40493345395},{"date":"2021-12-24","current":39.138784,"twenty":-771.408978,"median":48.05825,"eighty":94.395803,"marketCap":39244004430},{"date":"2021-12-31","current":39.63891,"twenty":-770.518692,"median":47.852455,"eighty":94.386952,"marketCap":39831929590},{"date":"2022-01-07","current":41.845554,"twenty":38.050053,"median":39.63891,"eighty":40.149731,"marketCap":41889667650},{"date":"2022-01-14","current":42.706914,"twenty":38.38174,"median":40.260187,"eighty":42.458162,"marketCap":42845046035},{"date":"2022-01-21","current":42.097762,"twenty":39.148954,"median":40.812464,"eighty":42.719791,"marketCap":42330611520},{"date":"2022-01-28","current":39.274551,"twenty":39.493166,"median":40.587086,"eighty":42.458162,"marketCap":39390985720},{"date":"2022-02-04","current":41.273164,"twenty":39.274551,"median":40.587086,"eighty":42.292327,"marketCap":41375233135},{"date":"2022-02-11","current":46.091793,"twenty":39.63891,"median":41.171546,"eighty":42.746562,"marketCap":46299106350},{"date":"2022-02-18","current":44.483251,"twenty":39.662709,"median":41.835584,"eighty":43.29196,"marketCap":44902784095},{"date":"2022-02-25","current":38.273358,"twenty":39.63891,"median":41.566436,"eighty":43.29196,"marketCap":38729569915},{"date":"2022-03-04","current":37.750521,"twenty":38.348644,"median":41.027484,"eighty":43.207924,"marketCap":38215135400},{"date":"2022-03-11","current":33.954138,"twenty":38.129445,"median":40.648357,"eighty":43.031425,"marketCap":34320131215},{"date":"2022-03-18","current":36.134007,"twenty":37.249529,"median":40.22847,"eighty":42.792151,"marketCap":36377869275},{"date":"2022-03-25","current":26.835787,"twenty":36.578759,"median":39.707909,"eighty":42.746562,"marketCap":38435607335},{"date":"2022-04-01","current":27.265157,"twenty":34.233934,"median":39.456731,"eighty":42.739107,"marketCap":39097023140},{"date":"2022-04-08","current":27.611944,"twenty":31.825327,"median":38.9026,"eighty":42.713353,"marketCap":39611457655},{"date":"2022-04-14","current":26.939309,"twenty":28.408187,"median":38.381332,"eighty":42.458162,"marketCap":38582588625},{"date":"2022-04-22","current":24.576461,"twenty":27.682969,"median":38.303339,"eighty":42.214501,"marketCap":34540603150},{"date":"2022-04-29","current":29.336432,"twenty":27.403407,"median":38.129445,"eighty":42.052146,"marketCap":40566836040},{"date":"2022-05-06","current":27.063389,"twenty":27.372134,"median":37.625153,"eighty":41.956088,"marketCap":37112775725},{"date":"2022-05-13","current":28.811486,"twenty":27.322142,"median":37.249529,"eighty":41.845554,"marketCap":38803060560},{"date":"2022-05-20","current":29.758136,"twenty":27.340861,"median":36.766504,"eighty":41.825614,"marketCap":40640326685},{"date":"2022-05-27","current":28.383642,"twenty":27.497225,"median":36.134007,"eighty":41.566436,"marketCap":38729569915},{"date":"2022-06-02","current":26.839262,"twenty":27.465952,"median":34.233934,"eighty":41.331818,"marketCap":36818813145},{"date":"2022-06-10","current":29.447949,"twenty":27.565503,"median":33.086203,"eighty":41.19187,"marketCap":40125892170},{"date":"2022-06-17","current":26.726619,"twenty":27.465952,"median":30.079725,"eighty":40.941047,"marketCap":36377869275},{"date":"2022-06-24","current":26.351737,"twenty":27.232476,"median":29.800563,"eighty":40.826656,"marketCap":36010416050},{"date":"2022-06-30","current":27.528493,"twenty":27.27283,"median":29.603043,"eighty":40.714,"marketCap":37553719595},{"date":"2022-07-08","current":27.500184,"twenty":27.24276,"median":29.298041,"eighty":40.574832,"marketCap":37553719595},{"date":"2022-07-15","current":24.498239,"twenty":27.086407,"median":29.168301,"eighty":40.41416,"marketCap":33144280895},{"date":"2022-07-22","current":21.496547,"twenty":26.837872,"median":29.057328,"eighty":40.206219,"marketCap":29102295420},{"date":"2022-07-29","current":21.643855,"twenty":26.614318,"median":28.867872,"eighty":40.113241,"marketCap":29337465484},{"date":"2022-08-05","current":22.340531,"twenty":26.347289,"median":28.563914,"eighty":39.868981,"marketCap":30204655095},{"date":"2022-08-12","current":22.690105,"twenty":26.265014,"median":28.481751,"eighty":39.680789,"marketCap":30719089610},{"date":"2022-08-19","current":22.645362,"twenty":25.583373,"median":28.383642,"eighty":39.64843,"marketCap":30351636385},{"date":"2022-08-26","current":-134.663637,"twenty":24.545172,"median":28.242255,"eighty":39.420295,"marketCap":32703337025},{"date":"2022-09-02","current":-137.578523,"twenty":24.193133,"median":28.05449,"eighty":39.086217,"marketCap":33291262185},{"date":"2022-09-09","current":-143.287001,"twenty":22.911842,"median":27.804763,"eighty":38.890987,"marketCap":34540603150},{"date":"2022-09-16","current":-129.853318,"twenty":22.714208,"median":27.781209,"eighty":38.672331,"marketCap":31013052190},{"date":"2022-09-23","current":-124.237843,"twenty":22.316058,"median":27.611944,"eighty":38.38787,"marketCap":29102295420},{"date":"2022-09-30","current":-110.223073,"twenty":22.090579,"median":27.590789,"eighty":38.342514,"marketCap":25868707040},{"date":"2022-10-07","current":-113.486189,"twenty":21.942574,"median":27.514339,"eighty":38.321327,"marketCap":26633009748},{"date":"2022-10-14","current":-109.385459,"twenty":21.56995,"median":27.438902,"eighty":38.269855,"marketCap":25398366912},{"date":"2022-10-21","current":-115.6212,"twenty":21.046112,"median":27.331502,"eighty":38.230565,"marketCap":26662406006},{"date":"2022-10-28","current":-92.451338,"twenty":-99.658751,"median":27.265157,"eighty":38.05366,"marketCap":21282890792},{"date":"2022-11-04","current":-112.932902,"twenty":-104.458116,"median":27.144887,"eighty":37.725447,"marketCap":26250858394},{"date":"2022-11-11","current":-111.684682,"twenty":-107.197149,"median":26.939309,"eighty":37.596216,"marketCap":26192065878},{"date":"2022-11-18","current":-116.722408,"twenty":-109.293186,"median":26.837525,"eighty":37.434281,"marketCap":27279727424},{"date":"2022-11-25","current":-111.696975,"twenty":-110.104462,"median":26.726619,"eighty":37.22187,"marketCap":25898103298},{"date":"2022-12-02","current":-129.618618,"twenty":-111.310182,"median":26.512879,"eighty":37.079838,"marketCap":30572108320},{"date":"2022-12-09","current":-138.613345,"twenty":-112.534433,"median":26.351737,"eighty":36.879152,"marketCap":32997299605},{"date":"2022-12-16","current":-131.510927,"twenty":-114.340061,"median":26.295552,"eighty":36.525334,"marketCap":31233524125},{"date":"2022-12-23","current":-129.613938,"twenty":-116.454865,"median":26.246193,"eighty":36.27611,"marketCap":30792580255},{"date":"2022-12-30","current":-131.420041,"twenty":-116.659224,"median":26.19346,"eighty":36.169533,"marketCap":31600977350},{"date":"2023-01-06","current":-152.167595,"twenty":-119.222356,"median":25.555536,"eighty":35.132225,"marketCap":36965794435},{"date":"2023-01-13","current":-160.592059,"twenty":-123.068641,"median":24.718424,"eighty":34.326109,"marketCap":39758438945},{"date":"2023-01-20","current":-164.676743,"twenty":-125.407759,"median":24.467069,"eighty":34.066056,"marketCap":40419854750},{"date":"2023-01-27","current":-168.235273,"twenty":-126.076635,"median":24.431468,"eighty":33.954138,"marketCap":41301742490},{"date":"2023-02-03","current":-154.264985,"twenty":-129.613938,"median":24.052299,"eighty":33.65508,"marketCap":38068154110},{"date":"2023-02-10","current":-139.31826,"twenty":-130.260404,"median":22.933788,"eighty":32.517327,"marketCap":34173149925},{"date":"2023-02-17","current":-128.852268,"twenty":-131.09716,"median":22.856891,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-02-24","current":-136.877567,"twenty":-131.803863,"median":22.680476,"eighty":30.079725,"marketCap":32850318315},{"date":"2023-03-03","current":-155.776987,"twenty":-133.300061,"median":22.340531,"eighty":29.859974,"marketCap":37627210240},{"date":"2023-03-08","current":-145.071918,"twenty":-153.178514,"median":-149.280804,"eighty":-146.755472,"marketCap":34834565730},{"date":"2023-03-17","current":-143.288378,"twenty":-129.613938,"median":-31.410647,"eighty":30.204417,"marketCap":34687584440},{"date":"2023-03-24","current":-23.725702,"twenty":-129.618618,"median":-31.371154,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-03-31","current":-23.481391,"twenty":-129.617682,"median":-30.883344,"eighty":30.179479,"marketCap":36377869275},{"date":"2023-04-06","current":-23.923756,"twenty":-129.616746,"median":-30.652875,"eighty":30.15454,"marketCap":37039285080},{"date":"2023-04-14","current":-24.421788,"twenty":-129.618618,"median":-30.170582,"eighty":30.204417,"marketCap":37847682175},{"date":"2023-04-21","current":-24.481802,"twenty":-129.618618,"median":-29.724274,"eighty":30.204417,"marketCap":37921172820},{"date":"2023-04-28","current":-23.23142,"twenty":-129.618618,"median":-28.956226,"eighty":30.204417,"marketCap":35716453470},{"date":"2023-05-05","current":-24.052401,"twenty":-129.618618,"median":-28.725727,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-05-12","current":-23.690584,"twenty":-129.618618,"median":-28.48704,"eighty":30.204417,"marketCap":36230887985},{"date":"2023-05-19","current":-23.736029,"twenty":-129.618618,"median":-28.240486,"eighty":30.204417,"marketCap":35789944115},{"date":"2023-05-25","current":-22.365886,"twenty":-129.617682,"median":-28.03577,"eighty":30.179479,"marketCap":33585224765},{"date":"2023-06-02","current":-21.901806,"twenty":-129.618618,"median":-27.391868,"eighty":30.204417,"marketCap":32776827670},{"date":"2023-06-09","current":-21.540026,"twenty":-129.618618,"median":-27.081406,"eighty":30.204417,"marketCap":32188902510},{"date":"2023-06-16","current":-22.730805,"twenty":-129.618618,"median":-26.86565,"eighty":30.204417,"marketCap":33805696700},{"date":"2023-06-23","current":-21.017091,"twenty":-129.618618,"median":-26.760221,"eighty":30.204417,"marketCap":31086542835},{"date":"2023-06-30","current":-21.35936,"twenty":-129.618618,"median":-26.426495,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-07-07","current":-21.95372,"twenty":-129.617682,"median":-26.237724,"eighty":30.179479,"marketCap":32115411865},{"date":"2023-07-14","current":-23.185726,"twenty":-129.617682,"median":-25.994329,"eighty":30.179479,"marketCap":34393621860},{"date":"2023-07-21","current":-22.099423,"twenty":-129.617682,"median":-25.901002,"eighty":30.179479,"marketCap":32629846380},{"date":"2023-07-28","current":-24.714097,"twenty":-129.617682,"median":-25.677505,"eighty":30.179479,"marketCap":36451359920},{"date":"2023-08-04","current":-23.777689,"twenty":-129.617682,"median":-25.568978,"eighty":30.179479,"marketCap":35128528310},{"date":"2023-08-11","current":-22.612017,"twenty":-129.617682,"median":-25.396482,"eighty":30.179479,"marketCap":33217771540},{"date":"2023-08-18","current":-23.480503,"twenty":-129.617682,"median":-25.26775,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-08-25","current":-23.368192,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34099659280},{"date":"2023-09-01","current":-63.569509,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-09-08","current":-65.293082,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34761075085},{"date":"2023-09-15","current":-66.708417,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":35789944115},{"date":"2023-09-22","current":-64.800088,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34614093795},{"date":"2023-09-29","current":-63.453046,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33952677990},{"date":"2023-10-06","current":-62.109345,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33217771540},{"date":"2023-10-13","current":-63.716033,"twenty":-129.616746,"median":-25.247992,"eighty":30.15454,"marketCap":34026168635},{"date":"2023-10-20","current":-58.163409,"twenty":-129.61581,"median":-25.253259,"eighty":30.129602,"marketCap":31013052190},{"date":"2023-10-27","current":-59.015696,"twenty":-129.616746,"median":-25.276974,"eighty":30.15454,"marketCap":31453996060},{"date":"2023-11-03","current":-60.509673,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":32335883800},{"date":"2023-11-10","current":-58.046407,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":31013052190},{"date":"2023-11-17","current":-56.028034,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":30204655095},{"date":"2023-11-24","current":-55.16492,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29984183160},{"date":"2023-12-01","current":-53.429042,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29161087936},{"date":"2023-12-08","current":-51.699041,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28102822648},{"date":"2023-12-15","current":-51.24091,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28014633874},{"date":"2023-12-22","current":-45.30292,"twenty":-129.616746,"median":-25.563754,"eighty":30.15454,"marketCap":24751649236},{"date":"2023-12-29","current":-47.738582,"twenty":-129.616746,"median":-25.611953,"eighty":30.15454,"marketCap":26221462136},{"date":"2024-01-05","current":-46.406794,"twenty":-129.616746,"median":-25.862504,"eighty":30.15454,"marketCap":25310178138},{"date":"2024-01-12","current":-43.95795,"twenty":-129.616746,"median":-25.997341,"eighty":30.15454,"marketCap":23987346528},{"date":"2024-01-19","current":-37.976669,"twenty":-129.616746,"median":-26.369855,"eighty":30.15454,"marketCap":20694965632},{"date":"2024-01-26","current":-36.771175,"twenty":-129.616746,"median":-26.830219,"eighty":30.15454,"marketCap":19960059182},{"date":"2024-02-02","current":-32.69709,"twenty":-129.616746,"median":-27.073395,"eighty":30.15454,"marketCap":17725943574},{"date":"2024-02-09","current":-33.508105,"twenty":-129.613938,"median":-27.365035,"eighty":30.079725,"marketCap":18255076218},{"date":"2024-02-16","current":-35.982407,"twenty":-129.61581,"median":-28.161015,"eighty":30.129602,"marketCap":19607304086},{"date":"2024-02-23","current":-35.847703,"twenty":-129.61581,"median":-28.658874,"eighty":30.129602,"marketCap":19430926538},{"date":"2024-03-01","current":-33.549013,"twenty":-129.614874,"median":-31.587119,"eighty":30.104663,"marketCap":18196283702},{"date":"2024-03-08","current":-32.071385,"twenty":-129.614874,"median":-31.900097,"eighty":30.104663,"marketCap":17402584736},{"date":"2024-03-15","current":-32.913138,"twenty":-129.614874,"median":-32.323303,"eighty":30.104663,"marketCap":17843528606},{"date":"2024-03-22","current":-32.997544,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17872924864},{"date":"2024-03-28","current":4.160566,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18372661250},{"date":"2024-04-05","current":4.549663,"twenty":-129.617682,"median":-32.861779,"eighty":30.179479,"marketCap":20077644214},{"date":"2024-04-12","current":4.174259,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":18431453766},{"date":"2024-04-19","current":3.718065,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":16403111964},{"date":"2024-04-26","current":4.376455,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-05-03","current":4.806749,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21165305760},{"date":"2024-05-10","current":4.94855,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21841419694},{"date":"2024-05-17","current":5.195944,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22899684982},{"date":"2024-05-24","current":4.592792,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20195229246},{"date":"2024-05-31","current":4.441195,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19548511570},{"date":"2024-06-07","current":4.333034,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19048775184},{"date":"2024-06-14","current":4.778741,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20988928212},{"date":"2024-06-21","current":4.875956,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21371079566},{"date":"2024-06-28","current":4.555913,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19960059182},{"date":"2024-07-05","current":4.395834,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19254548990},{"date":"2024-07-12","current":4.51001,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19783681634},{"date":"2024-07-19","current":4.308889,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18901793894},{"date":"2024-07-26","current":4.279587,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18843001378},{"date":"2024-08-02","current":4.382287,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-09","current":4.353273,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-16","current":4.311782,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19107567700},{"date":"2024-08-23","current":4.042622,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17990509896},{"date":"2024-08-30","current":3.585843,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":15410902806},{"date":"2024-09-06","current":3.435663,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14772581388},{"date":"2024-09-13","current":3.412785,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14635798227},{"date":"2024-09-20","current":3.476987,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":15000553323},{"date":"2024-09-27","current":4.622275,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":20061530280},{"date":"2024-10-04","current":6.416288,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":27721387296},{"date":"2024-10-10","current":5.204723,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22341249630},{"date":"2024-10-18","current":5.039808,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":21520550664},{"date":"2024-10-25","current":4.983177,"twenty":-129.61581,"median":-32.667404,"eighty":30.129602,"marketCap":21277380600},{"date":"2024-11-01","current":4.901566,"twenty":-129.61581,"median":-32.26947,"eighty":30.129602,"marketCap":20943021762},{"date":"2024-11-08","current":5.395567,"twenty":-129.61581,"median":-31.841929,"eighty":30.129602,"marketCap":22949174790},{"date":"2024-11-15","current":4.781581,"twenty":-129.61581,"median":-28.198087,"eighty":30.129602,"marketCap":20122322796},{"date":"2024-11-22","current":4.581509,"twenty":-129.61581,"median":-24.796412,"eighty":30.129602,"marketCap":19271227572},{"date":"2024-11-29","current":4.555658,"twenty":-129.61581,"median":-24.475505,"eighty":30.129602,"marketCap":19149642540},{"date":"2024-12-06","current":4.617152,"twenty":-129.61581,"median":-24.170119,"eighty":30.129602,"marketCap":19362416346},{"date":"2024-12-13","current":4.425482,"twenty":-129.61581,"median":-23.997448,"eighty":30.129602,"marketCap":18541717380},{"date":"2024-12-20","current":4.282127,"twenty":-129.61581,"median":-23.887155,"eighty":30.129602,"marketCap":17842603446},{"date":"2024-12-27","current":4.329255,"twenty":-129.61581,"median":-23.844628,"eighty":30.129602,"marketCap":18024980994},{"date":"2025-01-03","current":4.011402,"twenty":-129.61581,"median":-23.730866,"eighty":30.129602,"marketCap":16717941900},{"date":"2025-01-10","current":3.960769,"twenty":-129.61581,"median":-23.563727,"eighty":30.129602,"marketCap":16444375578},{"date":"2025-01-17","current":4.133142,"twenty":-129.61581,"median":-23.373759,"eighty":30.129602,"marketCap":17173885770},{"date":"2025-01-24","current":4.209182,"twenty":-129.61581,"median":-23.260089,"eighty":30.129602,"marketCap":17599433382},{"date":"2025-01-28","current":4.362824,"twenty":-129.614874,"median":-23.23142,"eighty":30.104663,"marketCap":18328943574},{"date":"2025-02-07","current":4.501983,"twenty":-129.616746,"median":-23.083049,"eighty":30.15454,"marketCap":18815283702},{"date":"2025-02-14","current":5.394899,"twenty":-129.616746,"median":-22.944425,"eighty":30.15454,"marketCap":22493230920},{"date":"2025-02-21","current":5.437979,"twenty":-129.616746,"median":-22.836193,"eighty":30.15454,"marketCap":22797193500},{"date":"2025-02-28","current":4.226551,"twenty":-129.616746,"median":-22.643185,"eighty":30.15454,"marketCap":17660225898},{"date":"2025-03-07","current":4.687853,"twenty":-129.617682,"median":-22.39899,"eighty":30.179479,"marketCap":19666378926},{"date":"2025-03-14","current":4.722363,"twenty":-129.617682,"median":-22.215576,"eighty":30.179479,"marketCap":19818360216},{"date":"2025-03-21","current":30.661593,"twenty":-129.617682,"median":-22.104946,"eighty":30.570158,"marketCap":19842474150},{"date":"2025-03-28","current":28.629997,"twenty":-129.617682,"median":-21.933032,"eighty":30.617533,"marketCap":18490246282},{"date":"2025-04-03","current":27.664528,"twenty":-129.617682,"median":-21.840105,"eighty":30.617533,"marketCap":17872924864},{"date":"2025-04-11","current":24.562795,"twenty":-129.617682,"median":-21.690179,"eighty":30.617533,"marketCap":15726998030},{"date":"2025-04-17","current":24.988801,"twenty":-129.616746,"median":-21.35936,"eighty":30.573473,"marketCap":16020960610},{"date":"2025-04-25","current":25.581163,"twenty":-129.618618,"median":3.337693,"eighty":30.661593,"marketCap":16432508222},{"date":"2025-05-02","current":26.485877,"twenty":-129.617682,"median":3.365311,"eighty":30.617533,"marketCap":17049829640},{"date":"2025-05-09","current":27.208178,"twenty":-129.618618,"median":3.431772,"eighty":30.661593,"marketCap":17637754800},{"date":"2025-05-16","current":27.842303,"twenty":-129.618618,"median":3.468841,"eighty":30.661593,"marketCap":18196283702},{"date":"2025-05-23","current":27.893805,"twenty":-129.618618,"median":3.696377,"eighty":30.661593,"marketCap":18284472476},{"date":"2025-05-30","current":42.997033,"twenty":-129.618618,"median":3.96996,"eighty":34.233934,"marketCap":28308596454},{"date":"2025-06-05","current":42.830725,"twenty":-129.618618,"median":4.004696,"eighty":36.134007,"marketCap":28220407680}],"updateTime":1749185187674}}}