HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMOC

7.980

+0.4706.26%

Volume:100.00M

Turnover:794.83M

Market Cap:171.56B

PE:11.57

High:8.100

Open:7.800

Low:7.670

Close:7.510

Loading ...

Overview Company News Filings

Press Release: CMOC Completes Acquisition of Lumina Gold

Press Release: Court Grants Final Order to Lumina Gold Approving Arrangement with CMOC

Press Release: Lumina Gold Announces Securityholder Approval of Acquisition by CMOC

CMOC Names Chairman, CFO

MT Newswires Live

BRIEF-Blackrock, Inc.'S Long Position In H-Shares Of CMOC Group Decreases To 8.60% On May 26 From 9.13% - HKEX

BlackRock, Inc.'s Long Position in H-Shares of Cmoc Group Decreases to 8.60% on May 26 From 9.13% - HKEX

THOMSON REUTERS

BlackRock's Long Position in H-Shares of Cmoc Group Decreased to 8.54% on May 15 From 9.07% - HKEX

THOMSON REUTERS

Market Chatter: CMOC Calls on Democratic Republic of Congo to End Ban on Cobalt Exports

MT Newswires Live

BRIEF-Blackrock's Long Position In H-Shares Of CMOC Group Increases To 9.06% - HKEX

BlackRock's Long Position in H-Shares of Cmoc Group Increases to 9.06% on May 14 From 8.24% - HKEX

THOMSON REUTERS

Jefferies Adjusts CMOC Group's Price Target to 9.30 Yuan From 8.40 Yuan, Keeps at Buy

MT Newswires Live

Jefferies Adjusts CMOC Group's Price Target to HK$7.90 From HK$6.90, Keeps at Buy

MT Newswires Live

CMOC's Q1 Attributable Profit Surges 90%

MT Newswires Live

CMOC Unit to Acquire Lumina Gold; Shares Surge 10%

MT Newswires Live

Hong Kong Stocks Close Higher; CMOC Surges 10% on Lumina Gold Acquisition

MT Newswires Live

Shares of China's CMOC jump after announcing acquisition of Lumina Gold

HK Movers | CMOC Jumps 9% After Announcing C$581M Lumina Gold Acquisition

Tiger Newspress

Press Release: Lumina Gold Announces Acquisition by CMOC for C$581 Million

BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEX

CMOC's Output of Main Products Up in Q1

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03993/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"CMOC","latestPrice":7.98,"timestamp":1751011733028,"preClose":7.51,"halted":0,"volume":99999986,"delay":0,"floatShares":3933468000,"shares":21499240619,"eps":0.6896262716654106,"marketStatus":"Market Closed","change":0.47,"latestTime":"06-27 16:08:53","open":7.8,"high":8.1,"low":7.67,"amount":794828670,"amplitude":0.057257,"askPrice":7.99,"askSize":180000,"bidPrice":7.98,"bidSize":108000,"shortable":3,"etf":0,"ttmEps":0.7742828224142801,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1177516800000,"exchange":"SEHK","adjPreClose":7.51,"dividendRate":0.034869,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":2.732932352694868,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MOL.HK","astockBrief":{"symbol":"603993","market":"SH","secType":"STK","nameCN":"Cmoc Group Limited","latestPrice":8.3,"timestamp":1751007600000,"preClose":7.9,"halted":0,"volume":402167800,"delay":0,"premium":"-12.17"},"impliedVol":0.5106,"impliedVolPercentile":0.7398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933468000,"roa":"11.44%","roe":"21.29%","lyrEps":0.689626,"volumeRatio":2.732932352694868,"shares":21499240619,"dividePrice":0.279134,"high":8.1,"amplitude":0.057257,"preClose":7.51,"low":7.67,"week52Low":4.405,"pbRate":"2.10","psRate":"0.74","week52High":8.165,"institutionHeld":0,"latestPrice":7.98,"committee":-0.25,"eps":0.6896262716654106,"divideRate":0.034979,"volume":99999986,"delay":0,"ttmEps":0.7742828224142801,"open":7.8,"prevYearClose":5.049,"prevWeekClose":6.89,"prevMonthClose":6.04,"prevQuarterClose":6.155,"fiveDayClose":6.89,"twentyDayClose":6.04,"sixtyDayClose":6.252},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03993\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545842663","title":"Press Release: CMOC Completes Acquisition of Lumina Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2545842663","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545842663?lang=en_us&edition=fundamental","pubTime":"2025-06-24 08:00","pubTimestamp":1750723200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 23, 2025 /PRNewswire/ - Lumina Gold Corp.    announces that CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC Group Limited  has completed its previously announced acquisition of Lumina pursuant to a plan of arrangement under the British Columbia Business Corporations Act . The Arrangement was previously announced on April 21, 2025.The common shares of the Company  will be delisted from the TSX Venture Exchange , and will be withdrawn from trading in the U.S. on the OTCQB. Lumina will apply to cease to be a reporting issuer in Canada. The TSXV is expected to disseminate a notice announcing the delisting of the Shares in due course.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMGDF","1OZmain","BK1592","LU0149721374.USD","BK1190","BK1594","03993","LU0164880469.USD","BK4017","LU1481107354.HKD"],"gpt_icon":0},{"id":"2544199119","title":"Press Release: Court Grants Final Order to Lumina Gold Approving Arrangement with CMOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544199119","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544199119?lang=en_us&edition=fundamental","pubTime":"2025-06-20 05:00","pubTimestamp":1750366800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 19, 2025 /CNW/ - Lumina Gold Corp.    is pleased to announce that the Supreme Court of British Columbia  has issued a final order approving the previously announced plan of arrangement  pursuant to which 1536188 B.C. Ltd. , a wholly-owned subsidiary of CMOC Singapore Pte. Ltd.  will acquire all of the issued and outstanding common shares of Lumina, as previously jointly announced on April 21, 2025.Subject to the satisfaction or waiver of the remaining conditions to closing contained in the arrangement agreement entered into among the Company, Acquireco and the Purchaser dated April 21, 2025 , the Arrangement is expected to close in late June 2025. The Arrangement is subject to the final approval of the TSX Venture Exchange.With respect to forward-looking statements and information contained herein, the Company has made numerous assumptions including among other things, assumptions about general business and eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","LU1481107354.HKD","LU0149721374.USD","BK1190","LU0164880469.USD","03993","1OZmain","LMGDF","BK4017","BK1592"],"gpt_icon":0},{"id":"2544796984","title":"Press Release: Lumina Gold Announces Securityholder Approval of Acquisition by CMOC","url":"https://stock-news.laohu8.com/highlight/detail?id=2544796984","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544796984?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:42","pubTimestamp":1750120920,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, June 16, 2025 /CNW/ - Lumina Gold Corp.    is pleased to announce that, the holders  of common shares of the Company , holders of options of the Company  and holders of restricted share units of the Company  have voted in favour of the previously announced acquisition of the Company with CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC Group Limited  pursuant to a plan of arrangement under the Business Corporations Act   at the Company's special meeting of Securityholders  held earlier today.The matter voted upon at the Meeting and the results of the voting were as follows:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","BK1594","LU0149721374.USD","LU1481107354.HKD","BK1592","03993","LMGDF","BK1190","LU0164880469.USD","BK4017"],"gpt_icon":0},{"id":"2540763862","title":"CMOC Names Chairman, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763862","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763862?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:24","pubTimestamp":1748849046,"startTime":"0","endTime":"0","summary":"Mining firm CMOC (HKG:3993, SHA:603993) on Friday appointed executive director Liu Jianfeng as its chairman and Chen Xingyao as its vice president and chief financial officer, according to a same-day Hong Kong bourse filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0242","BK0056","BK1594","LU1481107354.HKD","BK1592","03993","SGXZ49509284.SGD","BK0196","BK0012","603993","BK0028","BK1190","LU0164880469.USD","SGXZ81163826.USD","BK0188","BK0183","LU0149721374.USD","BK0182"],"gpt_icon":0},{"id":"2539254379","title":"BRIEF-Blackrock, Inc.'S Long Position In H-Shares Of CMOC Group Decreases To 8.60% On May 26 From 9.13% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254379","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254379?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:56","pubTimestamp":1748516190,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock, Inc.'S Long Position In H-Shares Of CMOC Group Decreases To 8.60% On May 26 From 9.13% - HKEXMay 29  - HKEX Filing:BLACKROCK, INC.'S LONG POSITION IN H-SHARES OF CMOC GROUP 3993.HK DECREASES TO  8.60% ON MAY 26 FROM 9.13% - HKEXFurther company coverage: 3993.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603993","03993","BK0188","LU1481107354.HKD","LU0164880469.USD","BK0196","BK1592","LU0149721374.USD","BK0182","BK0242","BK1594","SGXZ49509284.SGD","SGXZ81163826.USD","BK0012","BK0183","BK0028","BK1190","BK0056"],"gpt_icon":0},{"id":"2539255429","title":"BlackRock, Inc.'s Long Position in H-Shares of Cmoc Group  Decreases to  8.60% on May 26 From 9.13% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255429?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:47","pubTimestamp":1748512022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S10HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","LU1481107354.HKD","BK0182","BK0183","BK1594","BK0056","BK1592","BK0196","SGXZ81163826.USD","SGXZ49509284.SGD","03993","BK0012","BK0242","BK0188","603993","LU0149721374.USD","LU0164880469.USD","BK0028"],"gpt_icon":0},{"id":"2537298827","title":"BlackRock's Long Position in H-Shares of Cmoc Group  Decreased to 8.54% on May 15 From 9.07% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298827?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:21","pubTimestamp":1747819268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","BK0056","BK1592","BK1594","LU1481107354.HKD","BK0242","BK0182","BK0028","BK0188","03993","BK0183","BK0196","BK0012","603993","SGXZ49509284.SGD","LU0149721374.USD","SGXZ81163826.USD","LU0164880469.USD"],"gpt_icon":0},{"id":"2537667646","title":"Market Chatter: CMOC Calls on Democratic Republic of Congo to End Ban on Cobalt Exports","url":"https://stock-news.laohu8.com/highlight/detail?id=2537667646","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537667646?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:40","pubTimestamp":1747795207,"startTime":"0","endTime":"0","summary":"CMOC  called on the Democratic Republic of Congo  to lift an export ban on cobalt expiring on June 22, Reuters reported Wednesday, citing three unnamed sources.CMOC Vice President Kenny Ives told delegates at a closed-door meeting in Singapore that the DRC should lift the export ban on cobalt, a key ingredient for electric vehicle batteries, as its stockpiles in China are already running out, the report said.DRC Mines Minister Kizito Pakabomba was in attendance, Reuters said, citing sources.DRC implemented a four-month ban on cobalt exports to reduce surpluses as prices reached $10 per pound or $22,000 per metric ton, a nine-year low, the report said.The country has not been clear about its next steps after the ban's expiry, with the government mulling an extension and export quotas, according to the news agency, citing sources in February.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1190","603993","BK0028","BK1594","LU0149721374.USD","LU1481107354.HKD","SGXZ81163826.USD","BK0012","BK0196","03993","BK0056","BK0242","BK1592","BK0182","SGXZ49509284.SGD","BK0188","BK0183","LU0164880469.USD"],"gpt_icon":0},{"id":"2536646048","title":"BRIEF-Blackrock's Long Position In H-Shares Of CMOC Group Increases To 9.06% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646048","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646048?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:53","pubTimestamp":1747752808,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of CMOC Group Increases To 9.06% - HKEXMay 20 (Reuters) - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF CMOC GROUP INCREASES TO 9.06% ON MAY 14 FROM 8.24%Further company coverage: 3993.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR31Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603993","LU0164880469.USD","BK0028","BK1190","BK0182","BK1594","SGXZ49509284.SGD","03993","BK1592","BK0056","BK0012","BK0183","BK0188","BK0196","SGXZ81163826.USD","LU0149721374.USD","BK0242","LU1481107354.HKD"],"gpt_icon":0},{"id":"2536349692","title":"BlackRock's Long Position in H-Shares of Cmoc Group  Increases to 9.06% on May 14 From 8.24% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349692?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:16","pubTimestamp":1747732589,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR31Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","BK0012","BK0183","LU0149721374.USD","BK1594","BK0056","03993","BK1592","SGXZ49509284.SGD","BK0196","BK0182","LU0164880469.USD","LU1481107354.HKD","SGXZ81163826.USD","BK0242","BK0028","603993","BK0188"],"gpt_icon":0},{"id":"2533830118","title":"Jefferies Adjusts CMOC Group's Price Target to 9.30 Yuan From 8.40 Yuan, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533830118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533830118?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:32","pubTimestamp":1746437529,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts CMOC Group's Price Target to 9.30 Yuan From 8.40 Yuan, Keeps at Buy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["603993","03993"],"gpt_icon":0},{"id":"2533301929","title":"Jefferies Adjusts CMOC Group's Price Target to HK$7.90 From HK$6.90, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2533301929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533301929?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:31","pubTimestamp":1746437504,"startTime":"0","endTime":"0","summary":"Jefferies Adjusts CMOC Group's Price Target to HK$7.90 From HK$6.90, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03993","603993"],"gpt_icon":0},{"id":"2530416454","title":"CMOC's Q1 Attributable Profit Surges 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416454?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:17","pubTimestamp":1745813837,"startTime":"0","endTime":"0","summary":"CMOC's  attributable profit surged 90% to 3.95 billion yuan in the first quarter from 2.07 billion yuan in the year-ago period, according to a Friday filing with the Hong Kong bourse.Earnings per share at the mining company increased 80% to 0.18 yuan from 0.10 in the year-ago period.Operating income slipped 0.25% to 46.0 billion yuan from 46.1 billion yuan in the prior-year period.Shares jumped 3% during late morning trading on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164880469.USD","BK1592","BK0012","SGXZ49509284.SGD","BK0028","BK1594","BK0056","BK0183","BK0182","LU0149721374.USD","BK0188","SGXZ81163826.USD","03993","BK0242","BK1190","603993","BK0196","LU1481107354.HKD"],"gpt_icon":0},{"id":"2529932271","title":"CMOC Unit to Acquire Lumina Gold; Shares Surge 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932271","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:45","pubTimestamp":1745315125,"startTime":"0","endTime":"0","summary":"CMOC's  unit CMOC Singapore agreed to acquire Canada-based mining firm Lumina Gold for CA$581 million on a fully diluted basis, a Monday press filing by Lumina stated.The miner will buy the shares at CA$1.27 apiece in an all-cash transaction subject to all necessary regulatory and shareholder approvals.As part of the acquisition, CMOC will take over the Cangrejos gold project in Ecuador's El Oro province, which Lumina Gold has been developing for 10 years.CMOC has concurrently agreed to subscribe for $20 million of convertible bonds issued by Lumina Gold. The bonds carry an interest rate of 6% per annum and will fall due April 21, 2026.Lumina plans to use proceeds from the issue of the bonds, which are convertible into Lumina Shares at CA$1 apiece, to fund expenditures related to the contract for the sale.The company's Hong Kong-listed shares closed 10% higher, while its Shanghai-listed shares were up 4% at market close.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81163826.USD","BK0056","BK0242","BK1592","LU0149721374.USD","BK0012","BK0196","BK1190","BK1594","03993","BK0182","LU0164880469.USD","LU1481107354.HKD","SGXZ49509284.SGD","BK0028","BK0183","BK0188","603993"],"gpt_icon":0},{"id":"2529324902","title":"Hong Kong Stocks Close Higher; CMOC Surges 10% on Lumina Gold Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529324902","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529324902?lang=en_us&edition=fundamental","pubTime":"2025-04-22 17:38","pubTimestamp":1745314683,"startTime":"0","endTime":"0","summary":"Hong Kong stocks reversed earlier losses to close higher on Tuesday, as investors returning from the Easter holiday break took comfort from China's moves to support the economy.The Hang Seng Index climbed 0.78%, or 167.18 points, to end at 21,562.32. The Hang Seng China Enterprises Index rose 0.68%, or 53.35 points, to 7,950.79.Despite starting the day in negative territory due to President Donald Trump's attacks on Federal Reserve Chair Jerome Powell, the local equities market reversed course in the afternoon session.The turnaround was driven by rising expectations that Beijing will implement fresh policies to boost domestic consumption and stabilize financial markets amid external challenges.As quoted by the South China Morning Post, Goldman Sachs stated: \"Chinese policymakers will intensify policy-easing measures, including monetary, fiscal, housing and credit policies in the coming months. The upcoming April Politburo meeting should provide important clues on the top leadership's t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764599.SGD","US30Y.BOND","LU0348814723.USD","BK1575","US12M.BOND","MCHmain","LU2039709279.SGD","513600","BK1618","LU2778985437.USD","HXXD.SI","US3Y.BOND","LU1981816686.USD","US5Y.BOND","603993","LU0052750758.USD","US6M.BOND","BK0056","BK1589","LU2226246903.HKD","BK1506","LU0823426308.USD","BK1594","LU0307460666.USD","LU1961090484.USD","02833","SGXZ81163826.USD","LU0823397285.USD","LU0359201612.USD","LU1251922891.USD","LU0700851271.USD","US2Y.BOND","LU0561508036.HKD","LU1481107354.HKD","LU0164880469.USD","03993","BK1523","HHImain","US7Y.BOND","81810","HSI","US10Y.BOND","LU0417516902.SGD","LU0143863784.USD","BK0196","IE0034224299.USD","LU2097828631.EUR","LU0417516738.SGD"],"gpt_icon":1},{"id":"2529392873","title":"Shares of China's CMOC jump after announcing acquisition of Lumina Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392873","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392873?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:46","pubTimestamp":1745293570,"startTime":"0","endTime":"0","summary":"BEIJING, April 22  - Shares of China's CMOC Group 603993.SS, 3993.HK jumped on Tuesday, after the miner said it would acquire Canada-listed Lumina Gold LUM.V for C$581 million  in an all-cash deal.The acquisition will enable CMOC gain access to the flagship asset of Lumina Gold's Cangrejos gold project, with total mineral reserves of 659 million tons, located in Ecuador's El Oro province, the largest primary gold deposit in the south American country.CMOC's Shanghai-listed shares jumped more than 4%, while its Hong Kong shares rose over 8%.Shares of Lumina Gold soared by 29%.The acquisition comes at a time when gold prices XAU= have staged a rally to multiple historical highs this year, fueled by safe-heaven demand amid uncertainties around the U.S. tariff impact and lingering geopolitical conflicts.CMOC, headquarted in Luoyang city in central China's Henan province, reported an annual increase of 64% in net profit for 2024 in March, aided by a ramp-up in copper and cobalt output.The c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164880469.USD","600688","BK0025","LU0149721374.USD","BK1190","SGXZ81163826.USD","LU1580142542.USD","LU1481107354.HKD","BK0056","BK1594","BK0176","SGXZ49509284.SGD","LU1781817850.SGD","600028","LU1515016050.SGD","BK0188","BK0196","BK0015","603993","BK0006","BK0242","BK1592","BK0182","BK0275","03993","BK0274","BK0010","BK0187","BK0028","BK0183","BK0012","BK0000","LU1051768304.USD","LU0651946864.USD"],"gpt_icon":1},{"id":"1156303303","title":"HK Movers | CMOC Jumps 9% After Announcing C$581M Lumina Gold Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1156303303","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156303303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:49","pubTimestamp":1745290162,"startTime":"0","endTime":"0","summary":"China’s CMOC Group has signed a definitive agreement to acquire Lumina Gold (TSXV: LUM) in an all-cash deal valued at C$581 million ($421 million), marking a major step into Ecuador’s underdeveloped m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03993"],"gpt_icon":0},{"id":"2529037809","title":"Press Release: Lumina Gold Announces Acquisition by CMOC for C$581 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037809","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 21, 2025 /CNW/ - Lumina Gold Corp.    and CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC Group Limited , both of which are arm's length to the Company, are pleased to announce that they have entered into an arrangement agreement , pursuant to which CMOC will acquire all of the issued and outstanding common shares of Lumina , in exchange for C$1.27 per Lumina Share  in an all-cash transaction by way of a plan of arrangement . The Consideration represents total equity value of approximately C$581 million on a fully diluted basis.The Consideration represents a premium of approximately 71% to Lumina's 20-day volume weighted average trading price , and a premium of approximately 41% to Lumina's closing price as at April 17, 2025, on the TSX Venture Exchange . Further details of the Transaction are outlined below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMGDF","LU0149721374.USD","BK1594","BK1190","BK1592","LU0164880469.USD","LU1481107354.HKD","BK4017","03993"],"gpt_icon":0},{"id":"2526455921","title":"BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455921","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455921?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282159,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEXApril 10 (Reuters) - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF CMOC GROUP INCREASES TO 10.04% ON APRIL 7 FROM 9.24% - HKEXFurther company coverage: 3993.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK1190","LU1481107354.HKD","03993","BK0028","SGXZ49509284.SGD","BK0183","BK0188","BK0056","603993","BK0196","BK0242","BK1592","LU0149721374.USD","BK1594","SGXZ81163826.USD","BK0182","LU0164880469.USD"],"gpt_icon":0},{"id":"2526389147","title":"CMOC's Output of Main Products Up in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389147","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389147?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:43","pubTimestamp":1744181018,"startTime":"0","endTime":"0","summary":"CMOC's  production of copper, cobalt, and niobium, rose by 16%, 21%, and 4.4%, respectively, in the first quarter from a year prior, a Tuesday filing with the Hong Kong bourse said.The miner's main operating indicators were also better than expected amid a boost in the sale prices of all products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0056","BK1594","BK0188","BK0242","BK0028","03993","BK0012","BK0182","BK1190","SGXZ81163826.USD","LU0149721374.USD","BK0196","BK0183","603993","LU1481107354.HKD","SGXZ49509284.SGD","BK1592","LU0164880469.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"03993","amount":0.27793,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-25","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745510400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.228255,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2025-06-27","current":11.262217,"percent":0.123467,"low":9.215418,"twenty":13.655151,"median":23.888135,"eighty":41.458673,"high":70.648866,"avg":27.133284,"sd":14.217809,"marketCap":190019910860},"quantilePoints":[{"date":"2020-07-03","current":41.279798,"twenty":36.777825,"median":39.352881,"eighty":50.664225,"marketCap":89791102786},{"date":"2020-07-10","current":43.657646,"twenty":36.780214,"median":40.235711,"eighty":50.646984,"marketCap":95868941784},{"date":"2020-07-17","current":42.063226,"twenty":36.792548,"median":40.808151,"eighty":50.581777,"marketCap":92514475921},{"date":"2020-07-24","current":42.921159,"twenty":36.830015,"median":41.218445,"eighty":50.415994,"marketCap":94031931655},{"date":"2020-07-31","current":44.796788,"twenty":36.86946,"median":42.186659,"eighty":50.04774,"marketCap":98717157907},{"date":"2020-08-07","current":48.639272,"twenty":37.015233,"median":42.930348,"eighty":50.04774,"marketCap":107300343877},{"date":"2020-08-14","current":44.295815,"twenty":37.02565,"median":43.657646,"eighty":49.905405,"marketCap":97963595087},{"date":"2020-08-21","current":45.60574,"twenty":37.086302,"median":44.061213,"eighty":49.836663,"marketCap":101318210298},{"date":"2020-08-28","current":43.141514,"twenty":37.211759,"median":43.783531,"eighty":49.611427,"marketCap":96591811914},{"date":"2020-09-04","current":41.065799,"twenty":37.224267,"median":43.589137,"eighty":49.482698,"marketCap":95677007723},{"date":"2020-09-11","current":39.158452,"twenty":37.244239,"median":43.093042,"eighty":49.359043,"marketCap":91330937347},{"date":"2020-09-18","current":40.444384,"twenty":37.26579,"median":42.891194,"eighty":49.11032,"marketCap":95244677122},{"date":"2020-09-25","current":36.974389,"twenty":37.26579,"median":42.235994,"eighty":48.825396,"marketCap":86381221268},{"date":"2020-09-30","current":36.541596,"twenty":37.218285,"median":42.134752,"eighty":48.685803,"marketCap":85777316549},{"date":"2020-10-09","current":38.098441,"twenty":37.017452,"median":41.730123,"eighty":48.504842,"marketCap":90719428431},{"date":"2020-10-16","current":38.156469,"twenty":37.048024,"median":41.218445,"eighty":48.341373,"marketCap":90820320343},{"date":"2020-10-23","current":38.420038,"twenty":37.178763,"median":41.065799,"eighty":48.291186,"marketCap":91589423849},{"date":"2020-10-30","current":35.602928,"twenty":37.016712,"median":40.649635,"eighty":48.159979,"marketCap":91718682400},{"date":"2020-11-06","current":38.440835,"twenty":37.016712,"median":40.404953,"eighty":48.060883,"marketCap":100187467787},{"date":"2020-11-13","current":39.399248,"twenty":37.040566,"median":40.11695,"eighty":47.999012,"marketCap":102771612532},{"date":"2020-11-20","current":42.770583,"twenty":37.147943,"median":40.404953,"eighty":47.81616,"marketCap":112265274379},{"date":"2020-11-27","current":41.589674,"twenty":37.21611,"median":40.618325,"eighty":47.710766,"marketCap":108910457524},{"date":"2020-12-04","current":42.473619,"twenty":37.23188,"median":40.936975,"eighty":47.674625,"marketCap":112025535795},{"date":"2020-12-11","current":39.652566,"twenty":37.253731,"median":41.065799,"eighty":47.652477,"marketCap":104334672943},{"date":"2020-12-18","current":46.693516,"twenty":37.270925,"median":41.141903,"eighty":47.625263,"marketCap":123060155906},{"date":"2020-12-24","current":45.234032,"twenty":37.332986,"median":41.291449,"eighty":47.634108,"marketCap":119336669648},{"date":"2020-12-31","current":57.086143,"twenty":37.419091,"median":41.391998,"eighty":47.715214,"marketCap":150666684449},{"date":"2021-01-08","current":67.715549,"twenty":54.198471,"median":58.529858,"eighty":63.94617,"marketCap":180330231853},{"date":"2021-01-15","current":58.374786,"twenty":56.019159,"median":58.88053,"eighty":62.168074,"marketCap":155234680622},{"date":"2021-01-22","current":59.922342,"twenty":56.05799,"median":58.529858,"eighty":61.748279,"marketCap":159283000170},{"date":"2021-01-29","current":55.230243,"twenty":54.94445,"median":58.446664,"eighty":61.748279,"marketCap":148024383812},{"date":"2021-02-05","current":52.958331,"twenty":54.787032,"median":58.046994,"eighty":61.259236,"marketCap":141085190472},{"date":"2021-02-11","current":60.535369,"twenty":55.072825,"median":58.374786,"eighty":60.800878,"marketCap":161502228934},{"date":"2021-02-19","current":66.306419,"twenty":55.399072,"median":58.529858,"eighty":61.796503,"marketCap":176975978615},{"date":"2021-02-26","current":61.97405,"twenty":56.189091,"median":59.086574,"eighty":62.635518,"marketCap":165049050009},{"date":"2021-03-05","current":55.941336,"twenty":56.189091,"median":59.231202,"eighty":63.077579,"marketCap":148609272082},{"date":"2021-03-12","current":55.325346,"twenty":55.249264,"median":58.77464,"eighty":62.635518,"marketCap":146715577912},{"date":"2021-03-19","current":51.538592,"twenty":54.566533,"median":58.518542,"eighty":62.07234,"marketCap":136628125152},{"date":"2021-03-26","current":47.795047,"twenty":53.963074,"median":57.809861,"eighty":61.959385,"marketCap":132184313346},{"date":"2021-04-01","current":47.239605,"twenty":53.159399,"median":57.520213,"eighty":61.900723,"marketCap":130305581610},{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-07","current":10.421969,"twenty":15.100505,"median":26.301921,"eighty":41.69504,"marketCap":157364057623},{"date":"2025-03-14","current":11.430063,"twenty":14.87746,"median":26.144804,"eighty":41.505814,"marketCap":172648309552},{"date":"2025-03-21","current":11.020606,"twenty":14.787064,"median":26.096317,"eighty":41.458673,"marketCap":166398206129},{"date":"2025-03-28","current":11.664148,"twenty":14.740215,"median":25.99335,"eighty":41.458673,"marketCap":168924204906},{"date":"2025-04-03","current":10.926648,"twenty":14.59564,"median":25.945443,"eighty":41.458673,"marketCap":158298520172},{"date":"2025-04-11","current":9.962002,"twenty":14.515114,"median":25.899189,"eighty":41.458673,"marketCap":143031657351},{"date":"2025-04-17","current":10.055792,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"marketCap":144724645213},{"date":"2025-04-25","current":10.765923,"twenty":14.344975,"median":25.726422,"eighty":41.46233,"marketCap":155078768806},{"date":"2025-05-02","current":9.46503,"twenty":14.299173,"median":25.684933,"eighty":41.458673,"marketCap":155554436531},{"date":"2025-05-09","current":9.48906,"twenty":14.241419,"median":25.541267,"eighty":41.46233,"marketCap":157044141338},{"date":"2025-05-16","current":9.802048,"twenty":14.182478,"median":25.265132,"eighty":41.46233,"marketCap":163549448690},{"date":"2025-05-23","current":9.702631,"twenty":14.082871,"median":24.98792,"eighty":41.46233,"marketCap":162374892289},{"date":"2025-05-30","current":9.615659,"twenty":13.947505,"median":24.472015,"eighty":41.46233,"marketCap":161626876620},{"date":"2025-06-06","current":10.177904,"twenty":13.854288,"median":24.360322,"eighty":41.46233,"marketCap":171513972839},{"date":"2025-06-13","current":10.635922,"twenty":13.758993,"median":24.212081,"eighty":41.46233,"marketCap":179303187099},{"date":"2025-06-20","current":10.439514,"twenty":13.706821,"median":24.062745,"eighty":41.46233,"marketCap":175647128619},{"date":"2025-06-27","current":11.262217,"twenty":13.655151,"median":23.888135,"eighty":41.458673,"marketCap":190019910860}],"updateTime":1751141355793}}}