HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMOC

5.530

+0.0901.65%

Volume:33.65M

Turnover:184.55M

Market Cap:118.89B

PE:8.25

High:5.550

Open:5.500

Low:5.400

Close:5.440

Loading ...

Overview Company News Filings

Press Release: Lumina Gold Announces Acquisition by CMOC for C$581 Million

BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEX

CMOC's Output of Main Products Up in Q1

MT Newswires Live

The total return for CMOC Group (HKG:3993) investors has risen faster than earnings growth over the last five years

Simply Wall St.

Chinese Shares Fall, Weighed by Resources and Tech Hardware Stocks -- Market Talk

CMOC Group Limited Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year

Simply Wall St.

Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%

MT Newswires Live

CMOC's Attributable Profit Surges 64%; EPS, Revenue Beat Estimates; Hong Kong Shares Jump 3%

MT Newswires Live

Retail investors among CMOC Group Limited's (HKG:3993) largest shareholders, saw gain in holdings value after stock jumped 17% last week

Simply Wall St.

Market Chatter: CMOC Says DRC Suspends Cobalt Exports Amid Oversupply

MT Newswires Live

Improved Earnings Required Before CMOC Group Limited (HKG:3993) Shares Find Their Feet

Simply Wall St.

Market Chatter: Norinco Proposes Higher DRC Government Stake in Bid for Copper-Cobalt Assets

MT Newswires Live

Here's Why CMOC Group (HKG:3993) Can Manage Its Debt Responsibly

Simply Wall St.

CMOC Group (HKG:3993) Is Achieving High Returns On Its Capital

Simply Wall St.

CMOC Group Forecasts Up to 72% Jump in 2024 Profit on Higher Metal Prices

MT Newswires Live

Will Weakness in CMOC Group Limited's (HKG:3993) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities

MT Newswires Live

CMOC Logs Year-On-Year Growth in 2024 Metals Production

MT Newswires Live

BUZZ-China's CMOC rises most in 10 weeks after strong 2024 metals output

BRIEF-Blackrock's Long Position In H-Shares Of CMOC Decreases To 7.90% On Dec 18 From 8.50% - HKEX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03993/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03993","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","market":"HK","secType":"STK","nameCN":"CMOC","latestPrice":5.53,"timestamp":1744877289033,"preClose":5.44,"halted":0,"volume":33649489,"delay":0,"floatShares":3933000000,"shares":21499000000,"eps":0.6702368962172649,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-17 16:08:09","open":5.5,"high":5.55,"low":5.4,"amount":184553536,"amplitude":0.027574,"askPrice":5.53,"askSize":435000,"bidPrice":5.52,"bidSize":249000,"shortable":3,"etf":0,"ttmEps":0.6702368962172649,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1177516800000,"exchange":"SEHK","adjPreClose":5.44,"dividendRate":0.049066,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5156324321534085,"lotSize":3000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MOL.HK","astockBrief":{"symbol":"603993","market":"SH","secType":"STK","nameCN":"Cmoc Group Limited","latestPrice":6.92,"timestamp":1745218800000,"preClose":6.72,"halted":0,"volume":154389300,"delay":0,"premium":"-24.88"},"impliedVol":0.5491,"impliedVolPercentile":0.8421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03993\",,,,,undefined,":{"symbol":"03993","floatShares":3933000000,"roa":"10.33%","roe":"19.58%","lyrEps":0.670237,"volumeRatio":0.5156324321534085,"shares":21499000000,"dividePrice":0.271286,"high":5.55,"amplitude":0.027574,"preClose":5.44,"low":5.4,"week52Low":4.58,"pbRate":"1.57","psRate":"0.52","week52High":8.49,"institutionHeld":0,"latestPrice":5.53,"committee":-0.27193,"eps":0.6702368962172649,"divideRate":0.049066,"volume":33649489,"delay":0,"ttmEps":0.6702368962172649,"open":5.5,"prevYearClose":5.25,"prevWeekClose":5.53,"prevMonthClose":6.4,"prevQuarterClose":6.4,"fiveDayClose":5.28,"twentyDayClose":6.51,"sixtyDayClose":5.83,"earningDate":1745510400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03993\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529037809","title":"Press Release: Lumina Gold Announces Acquisition by CMOC for C$581 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529037809","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529037809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:04","pubTimestamp":1745240640,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 21, 2025 /CNW/ - Lumina Gold Corp.    and CMOC Singapore Pte. Ltd., a Singapore entity and a subsidiary of CMOC Group Limited , both of which are arm's length to the Company, are pleased to announce that they have entered into an arrangement agreement , pursuant to which CMOC will acquire all of the issued and outstanding common shares of Lumina , in exchange for C$1.27 per Lumina Share  in an all-cash transaction by way of a plan of arrangement . The Consideration represents total equity value of approximately C$581 million on a fully diluted basis.The Consideration represents a premium of approximately 71% to Lumina's 20-day volume weighted average trading price , and a premium of approximately 41% to Lumina's closing price as at April 17, 2025, on the TSX Venture Exchange . Further details of the Transaction are outlined below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK4017","LMGDF","LU1481107354.HKD","03993","LU0149721374.USD","BK1594","BK1190","LU0164880469.USD"],"gpt_icon":0},{"id":"2526455921","title":"BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455921","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455921?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:49","pubTimestamp":1744282159,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Cmoc Group Increases To 10.04% On April 7 - HKEXApril 10 (Reuters) - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF CMOC GROUP INCREASES TO 10.04% ON APRIL 7 FROM 9.24% - HKEXFurther company coverage: 3993.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","SGXZ81163826.USD","BK0028","BK1594","SGXZ49509284.SGD","LU0164880469.USD","BK0183","BK0196","03993","BK0188","LU1481107354.HKD","LU0149721374.USD","BK0242","BK0182","BK0056","BK0012","BK1592","603993"],"gpt_icon":0},{"id":"2526389147","title":"CMOC's Output of Main Products Up in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526389147","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526389147?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:43","pubTimestamp":1744181018,"startTime":"0","endTime":"0","summary":"CMOC's  production of copper, cobalt, and niobium, rose by 16%, 21%, and 4.4%, respectively, in the first quarter from a year prior, a Tuesday filing with the Hong Kong bourse said.The miner's main operating indicators were also better than expected amid a boost in the sale prices of all products.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","LU1481107354.HKD","603993","LU0149721374.USD","BK0182","BK0183","BK0242","SGXZ81163826.USD","BK0056","BK0196","SGXZ49509284.SGD","BK0028","BK0012","LU0164880469.USD","BK1592","BK1190","BK1594","03993"],"gpt_icon":0},{"id":"2526332765","title":"The total return for CMOC Group (HKG:3993) investors has risen faster than earnings growth over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332765?lang=en_us&edition=fundamental","pubTime":"2025-04-09 13:20","pubTimestamp":1744176001,"startTime":"0","endTime":"0","summary":"CMOC Group Limited ( HKG:3993 ) shareholders might be concerned after seeing the share price drop 24% in the last week...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/the-total-return-for-cmoc-group-hkg3993-investors-has-risen-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03993"],"gpt_icon":0},{"id":"2522806360","title":"Chinese Shares Fall, Weighed by Resources and Tech Hardware Stocks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522806360","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522806360?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:49","pubTimestamp":1743040140,"startTime":"0","endTime":"0","summary":"0149 GMT - Chinese shares are lower in early trade, weighed by resources and tech hardware stocks. Investors are cautious amid geopolitical volatilities after President Trump announced 25% duties on imported cars. Zijin Mining Group drops 2.2% and CMOC Group is down 1.25%. Among the tech hardware stocks, Foxconn Industrial Internet falls 1.7% and Luxshare Precision Industry is 0.9% lower. Bank stocks are broadly higher, with Industrial & Commercial Bank of China up 0.3%. The benchmark Shanghai Composite Index is down 0.4% at 3354.54, and the Shenzhen Composite Index and the ChiNext Price Index are each 0.9% lower.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","002475","BK1594","HK0000320264.USD","601899","LU0149721374.USD","LU2580892789.USD","BK0242","IE00BMCWC346.EUR","LU0348827113.USD","LU0469268626.HKD","LU1481107354.HKD","BK0175","BK1560","LU0737861699.HKD","LU1770034418.SGD","LU1051769294.HKD","LU1997245177.USD","LU0405327148.USD","03143","LU0871576103.HKD","601138","01398","LU0456827905.SGD","LU0287142896.SGD","LU2039709279.SGD","IE00BYV24P56.USD","BK0028","LU0588546209.SGD","LU1655091616.SGD","IE00BGHQDM52.EUR","LU0051755006.USD","LU2495084118.USD","BK1198","LU1934453819.USD","LU0359201612.USD","601398","IE00BVYPNP33.GBP","LU1719994722.HKD","LU0326950275.SGD","LU1580142542.USD","IE0032431581.USD","LU0823426308.USD","LU1969619763.USD","LU0345780281.USD","LU2476274308.USD","03993","BK0072","IDCBY"],"gpt_icon":1},{"id":"2522347500","title":"CMOC Group Limited Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347500","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347500?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:05","pubTimestamp":1742857513,"startTime":"0","endTime":"0","summary":"Investors in CMOC Group Limited ( HKG:3993 ) had a good week, as its shares rose 7.0% to close at HK$6.72 following the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/cmoc-group-limited-beat-analyst-estimates-see-what-the-conse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0149721374.USD","LU0164880469.USD","BK1190","BK1594","03993","BK1592","LU1481107354.HKD"],"gpt_icon":0},{"id":"2521979176","title":"Hong Kong Stocks Book Gains on Tech-Fueled Rally; CMOC Jumps 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521979176","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521979176?lang=en_us&edition=fundamental","pubTime":"2025-03-24 16:46","pubTimestamp":1742805963,"startTime":"0","endTime":"0","summary":"Hong Kong stocks rebounded to start the week in green as tech firms led the rally and the prospect of controlled tariffs from the US eased investor concerns.The Hang Seng Index rose 0.91%, or 215.84 points, to end at 23,905.56. The Hang Seng China Enterprises Index added 1.24%, or 108.25 points, to 8,850.69.The rally was led by tech firms booking substantial gains on Monday.In particular, tech giants Xiaomi  and Alibaba Group  rose 4% and 2%, respectively, with chipmaker Semiconductor Manufacturing International or SMIC  rising 3%.Investor sentiment improved as trade tensions took a backseat, driven by optimism that the next round of tariffs by the Donald Trump-led US government next week will be more focused, according to a Bloomberg report.In corporate news, CMOC  surged 9% in Hong Kong after its attributable profit for the year 2024 rose 64% to 13.5 billion yuan.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1282649067.USD","LU2226246903.HKD","IE00B5MMRT66.SGD","LU0084288322.USD","LU0501845795.SGD","LU0577902298.EUR","LU1880398554.USD","LU2039709279.SGD","BK4502","IE00BZ08YT58.USD","LU1720051108.HKD","LU0499858438.USD","BK1608","LU1051769294.HKD","603993","02833","BK4548","LU0348816934.USD","LU0589944569.HKD","LU0455707207.USD","HSI","HXXD.SI","LU0611395673.USD","LU1810669033.SGD","LU0642271901.SGD","513600","LU0577902454.USD","688981","89988","HBBD.SI","LU0048580855.USD","LU1282648689.USD","LU1282651121.HKD","03993","LU0417516571.SGD","LU1880383366.USD","81810","BK4614","LU0651947912.USD","LU0823397285.USD","HHImain","LU0132412106.USD","MCHmain","IE00B0JY6N72.USD","BK4527"],"gpt_icon":1},{"id":"2521732033","title":"CMOC's Attributable Profit Surges 64%; EPS, Revenue Beat Estimates; Hong Kong Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732033?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:42","pubTimestamp":1742784146,"startTime":"0","endTime":"0","summary":"CMOC's  attributable profit rose 64% to 13.5 billion yuan in 2024 from 8.25 billion yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the basic and rare metals miner increased to 0.63 yuan from 0.38 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 0.56 yuan.Operating income grew 14% to 213 billion yuan from 186.3 billion yuan in the previous year. Visible Alpha analysts forecast revenue at 211.8 billion yuan.The company declared a final dividend of 2.55 yuan per 10 shares or 0.255 yuan per share. CMOC has yet to announce the payment and record dates.Meanwhile, CMOC forecasts production of copper to reach 600,000 tonnes to 660,000 tonnes, cobalt at 100,000 tonnes to 120,000 tonnes, molybdenum at 12,000 tonnes to 15,000 tonnes, tungsten at 6,500 tonnes to 7,500 tonnes, niobium at 9,500 tonnes to 10,500 tonnes, phosphate fertilizer at 1.1 million tonnes to 1.3 million tonnes, and physical trading volume at between 4 million tonnes a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03993","603993"],"gpt_icon":0},{"id":"2518030476","title":"Retail investors among CMOC Group Limited's (HKG:3993) largest shareholders, saw gain in holdings value after stock jumped 17% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030476","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030476?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:44","pubTimestamp":1741743849,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over CMOC Group by retail investors implies that the general public has more power to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/retail-investors-among-cmoc-group-limiteds-hkg3993-largest-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03993","BK1190","BK1592","LU1481107354.HKD","LU0164880469.USD","BK1594","LU0149721374.USD"],"gpt_icon":0},{"id":"2514167846","title":"Market Chatter: CMOC Says DRC Suspends Cobalt Exports Amid Oversupply","url":"https://stock-news.laohu8.com/highlight/detail?id=2514167846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514167846?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:11","pubTimestamp":1740633110,"startTime":"0","endTime":"0","summary":"CMOC Group , previously China Molybdenum, said the Democratic Republic of the Congo suspended exports of cobalt to address oversupply within the global market, Yicai Global reported Wednesday.The suspension, which started Feb. 24, is expected to run for at least four months as the excessive amount of global supply has brought prices lower, the report said.The suspension will not significantly affect the Chinese cobalt producer's operations, CMOC told the media outlet, as its production at the DRC-based Tenke Fungurume and Kisanfu mines are operating smoothly.CMOC said it has establish a task force to monitor policy developments within the DRC, as well as to communicate with the authorities in the Central African country, the report said.CMOC's Hong Kong shares fell less than 3% and Shanghai shares dropped less than 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["603993","BK1594","LU0164880469.USD","LU1481107354.HKD","BK0183","BK0182","BK0012","BK0242","BK0056","LU0149721374.USD","SGXZ81163826.USD","BK1190","SGXZ49509284.SGD","03993","BK0196","BK0188","BK1592","BK0028"],"gpt_icon":0},{"id":"2514309590","title":"Improved Earnings Required Before CMOC Group Limited (HKG:3993) Shares Find Their Feet","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309590?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:57","pubTimestamp":1740441437,"startTime":"0","endTime":"0","summary":"When close to half the companies in Hong Kong have price-to-earnings ratios (or \"P/E's\") above 11x, you may consider...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/improved-earnings-required-before-cmoc-group-limited-hkg3993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03993"],"gpt_icon":0},{"id":"2513779627","title":"Market Chatter: Norinco Proposes Higher DRC Government Stake in Bid for Copper-Cobalt Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2513779627","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513779627?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:11","pubTimestamp":1740366699,"startTime":"0","endTime":"0","summary":"Construction engineering company Norinco   proposed to increase the Democratic Republic of the Congo government's stake in Chemaf's copper and cobalt mines to 15% at no extra cost, aiming to resolve a $1.4-billion deal standoff, Reuters reported Friday, citing two sources familiar with the matter.The deal, initially challenged by Congo's state miner Gecamines and US opposition to China's dominance in the African Copperbelt, includes settling $900 million in debts and investing $500 million to expand the mines, according to the report.Norinco seeks majority control while offering the DRC a share of metal production, mirroring a Gecamines-CMOC  agreement, Reuters wrote. The proposal, submitted in January, remains under discussion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0000","000065","BK1594","LU0149721374.USD","BK0242","SGXZ49509284.SGD","BK0010","LU1481107354.HKD","BK0277","BK0056","SGXZ81163826.USD","BK0186","603993","BK0182","BK0028","BK0188","BK1592","BK0196","BK0012","BK0183","LU0164880469.USD","03993","BK1190"],"gpt_icon":0},{"id":"2509718687","title":"Here's Why CMOC Group (HKG:3993) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2509718687","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509718687?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:10","pubTimestamp":1738912257,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/heres-why-cmoc-group-hkg3993-can-manage-its-debt-responsibly-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1481107354.HKD","BK1190","BK1594","LU0149721374.USD","BK1592","LU0164880469.USD","EBIT","03993"],"gpt_icon":0},{"id":"2505098805","title":"CMOC Group (HKG:3993) Is Achieving High Returns On Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098805","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098805?lang=en_us&edition=fundamental","pubTime":"2025-01-23 14:59","pubTimestamp":1737615590,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term? One...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/cmoc-group-hkg3993-is-achieving-high-returns-on-its-capital","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1592","LU1481107354.HKD","LU0164880469.USD","BK1190","03993","BK1594","LU0149721374.USD"],"gpt_icon":0},{"id":"2505330400","title":"CMOC Group Forecasts Up to 72% Jump in 2024 Profit on Higher Metal Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2505330400","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505330400?lang=en_us&edition=fundamental","pubTime":"2025-01-23 10:40","pubTimestamp":1737600037,"startTime":"0","endTime":"0","summary":"CMOC Group (SHA:603993, HKG:3993) expects an up to 72% jump in 2024 profits amid significant rises in copper and cobalt prices as well as higher copper product prices.Attributable net profit is foreca","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1190","BK0188","LU1481107354.HKD","BK0182","SGXZ49509284.SGD","BK1594","BK1592","BK0242","BK0012","LU0149721374.USD","BK0196","LU0164880469.USD","BK0056","SGXZ81163826.USD","BK0183","BK0028","603993","03993"],"gpt_icon":0},{"id":"2501971941","title":"Will Weakness in CMOC Group Limited's (HKG:3993) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501971941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501971941?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:33","pubTimestamp":1736314429,"startTime":"0","endTime":"0","summary":"CMOC Group (HKG:3993) has had a rough three months with its share price down 19%. But if you pay close attention, you...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3993/cmoc-group-shares/news/will-weakness-in-cmoc-group-limiteds-hkg3993-stock-prove-tem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0164880469.USD","03993","BK1190","BK1594","BK1592","LU1481107354.HKD","LU0149721374.USD"],"gpt_icon":0},{"id":"2501222066","title":"Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222066","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222066?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:58","pubTimestamp":1736240332,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell further than yesterday after Chinese tech stocks suffered a hit when the U.S. dragged dozens of Chinese companies into a list of military entities.The Hang Seng Index fell 1.22%, or 240.71 points, to close at 19,447.58 on Tuesday. The Hang Seng China Enterprises Index fell 1.20%, or 85.77 points, to end at 7,049.71.U.S.A. categorized Tencent  along with Contemporary Amperex Technology as Chinese military entities, resulting in heightened geo-political tensions. The move made Tencent close nearly 8% lower on Tuesday.In market News, Tencent  closed nearly 8% lower on Tuesday, followed by Xiaomi  closing over 6% lower. Meituan , Alibaba Group , and Ping An Insurance   all closed in red.In corporate news, CMOC Group's  output volume for most of its major products grew year on year in 2024 with the shares of the company closing over 4% higher on Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["82318","SG9999014898.SGD","LU1794554557.SGD","LU2213484517.USD","01810","03145","SG9999002463.SGD","BK1607","TCEHY","BK4531","LU2087589342.USD","HSI","BK1604","513600","LU0348784397.USD","LU2097828557.USD","XIACY","LU0048388663.USD","PNGAY","LU0029874905.USD","89988","HHImain","IE00B97KM107.HKD","LU0469268626.HKD","LU1188198961.HKD","603993","03993","IE00BVYPNP33.GBP","601318","SGXZ49509284.SGD","80700","81810","LU2293587155.HKD","HTCD.SI","LU0634319403.HKD","LU1997244956.HKD","HBBD.SI","IE00B031HW06.USD","LU0509642566.USD","00700","MCHmain","02833","LU0259732245.USD","SG9999007991.SGD","02318","IE00BGHQDM52.EUR"],"gpt_icon":1},{"id":"2501471862","title":"CMOC Logs Year-On-Year Growth in 2024 Metals Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2501471862","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501471862?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:39","pubTimestamp":1736231951,"startTime":"0","endTime":"0","summary":"CMOC Group's (HKG:3993, SHA:603993) output volume for most of its major products grew year on year in 2024, a Monday Hong Kong bourse filing said.Cobalt recorded the highest year-on-year jump among th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","03993","BK0183","BK0196","BK1592","603993","BK1594","BK1190","LU1481107354.HKD","SGXZ49509284.SGD","LU0164880469.USD","BK0012","LU0149721374.USD","BK0182","BK0188","BK0056","SGXZ81163826.USD","BK0242"],"gpt_icon":0},{"id":"2501928243","title":"BUZZ-China's CMOC rises most in 10 weeks after strong 2024 metals output","url":"https://stock-news.laohu8.com/highlight/detail?id=2501928243","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501928243?lang=en_us&edition=fundamental","pubTime":"2025-01-07 12:13","pubTimestamp":1736223236,"startTime":"0","endTime":"0","summary":"BUZZ-China's CMOC rises most in 10 weeks after strong 2024 metals output** Hong Kong shares of China's basic metals and rare metals miner and processor CMOC Group Ltd 3993.HK rise 4.8% to HK$5.73, on course for the biggest one-day pct gain since Nov 1** Stock hits the highest since Dec 13 in the fifth consecutive session of gains; third biggest pct gainer in material index .HSCIM, which rises 0.5%** Shanghai-listed stock 603993.SS rises 2.9%** CMOC Group said its 2024 copper output jumped 55% Y/Y while cobalt output soared 106% Y/Y ** Hang Seng Commerce & Industry Index .HSNC falls 2.6% and Hang Seng Index .HSI is down 1.9%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O304J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","SGXZ81163826.USD","BK0028","BK1594","SGXZ49509284.SGD","LU0164880469.USD","BK0183","BK0196","03993","BK0188","LU1481107354.HKD","LU0149721374.USD","BK0242","BK0182","BK0056","BK0012","BK1592","603993"],"gpt_icon":0},{"id":"2493073228","title":"BRIEF-Blackrock's Long Position In H-Shares Of CMOC Decreases To 7.90% On Dec 18 From 8.50% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493073228","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493073228?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:19","pubTimestamp":1734949189,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of CMOC Decreases To 7.90% On Dec 18 From 8.50% - HKEXDec 23  - HKEX:BLACKROCK'S LONG POSITION IN H-SHARES OF CMOC GROUP 3993.HK DECREASES TO 7.90% ON DEC 18 FROM 8.50% - HKEXFurther company coverage: 3993.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nFWN3NM01X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["603993","LU0149721374.USD","LU0164880469.USD","03993","BK0182","BK0183","BK0242","BK0196","BK0056","BK0028","BK0188","BK0012","SGXZ49509284.SGD","BK1594","BK1592","LU1481107354.HKD","SGXZ81163826.USD","BK1190"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03993\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"03993","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-22","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742572800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"03993","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-24","symbol":"03993","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724463000000,"name":null,"time":"","dateTimestamp":1724428800000,"actualEps":null},{"date":"2024-06-27","symbol":"03993","amount":0.16957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"洛阳钼业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03993\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-31","value":0.228255,"currency":"HKD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-08-04","value":0.0293744,"currency":"HKD"},{"executeDate":"2017-04-25","recordDate":"2017-04-26","paymentDate":"2017-05-24","value":0.0394807,"currency":"HKD"},{"executeDate":"2018-06-15","recordDate":"2018-06-19","paymentDate":"2018-07-20","value":0.0935,"currency":"HKD"},{"executeDate":"2019-06-20","recordDate":"2019-06-21","paymentDate":"2019-07-15","value":0.12504,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03993\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03993\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03993","date":"2025-04-17","current":10.055792,"percent":0.021242,"low":9.215418,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"high":70.648866,"avg":28.1554,"sd":13.902775,"marketCap":144724645213},"quantilePoints":[{"date":"2020-04-24","current":36.829218,"twenty":39.144366,"median":47.964244,"eighty":51.770119,"marketCap":74854108843},{"date":"2020-04-29","current":34.076697,"twenty":38.686579,"median":47.679907,"eighty":51.688189,"marketCap":74021166219},{"date":"2020-05-08","current":37.018192,"twenty":38.205716,"median":47.1436,"eighty":51.543574,"marketCap":80452047307},{"date":"2020-05-15","current":35.340144,"twenty":37.744197,"median":46.755242,"eighty":51.43222,"marketCap":76501598446},{"date":"2020-05-22","current":34.710324,"twenty":37.147943,"median":45.130521,"eighty":51.373595,"marketCap":74896740665},{"date":"2020-05-29","current":34.808352,"twenty":36.8093,"median":43.876411,"eighty":51.294116,"marketCap":74989194839},{"date":"2020-06-05","current":36.777425,"twenty":36.562,"median":42.235994,"eighty":51.23316,"marketCap":79809008310},{"date":"2020-06-12","current":36.439698,"twenty":36.566191,"median":40.966884,"eighty":51.093146,"marketCap":79068613240},{"date":"2020-06-19","current":38.55372,"twenty":36.566191,"median":40.354472,"eighty":50.962019,"marketCap":83808232369},{"date":"2020-06-26","current":37.593393,"twenty":36.701282,"median":39.737631,"eighty":50.825053,"marketCap":81646673591},{"date":"2020-07-03","current":41.279798,"twenty":36.777825,"median":39.352881,"eighty":50.664225,"marketCap":89791102786},{"date":"2020-07-10","current":43.657646,"twenty":36.780214,"median":40.235711,"eighty":50.646984,"marketCap":95868941784},{"date":"2020-07-17","current":42.063226,"twenty":36.792548,"median":40.808151,"eighty":50.581777,"marketCap":92514475921},{"date":"2020-07-24","current":42.921159,"twenty":36.830015,"median":41.218445,"eighty":50.415994,"marketCap":94031931655},{"date":"2020-07-31","current":44.796788,"twenty":36.86946,"median":42.186659,"eighty":50.04774,"marketCap":98717157907},{"date":"2020-08-07","current":48.639272,"twenty":37.015233,"median":42.930348,"eighty":50.04774,"marketCap":107300343877},{"date":"2020-08-14","current":44.295815,"twenty":37.02565,"median":43.657646,"eighty":49.905405,"marketCap":97963595087},{"date":"2020-08-21","current":45.60574,"twenty":37.086302,"median":44.061213,"eighty":49.836663,"marketCap":101318210298},{"date":"2020-08-28","current":43.141514,"twenty":37.211759,"median":43.783531,"eighty":49.611427,"marketCap":96591811914},{"date":"2020-09-04","current":41.065799,"twenty":37.224267,"median":43.589137,"eighty":49.482698,"marketCap":95677007723},{"date":"2020-09-11","current":39.158452,"twenty":37.244239,"median":43.093042,"eighty":49.359043,"marketCap":91330937347},{"date":"2020-09-18","current":40.444384,"twenty":37.26579,"median":42.891194,"eighty":49.11032,"marketCap":95244677122},{"date":"2020-09-25","current":36.974389,"twenty":37.26579,"median":42.235994,"eighty":48.825396,"marketCap":86381221268},{"date":"2020-09-30","current":36.541596,"twenty":37.218285,"median":42.134752,"eighty":48.685803,"marketCap":85777316549},{"date":"2020-10-09","current":38.098441,"twenty":37.017452,"median":41.730123,"eighty":48.504842,"marketCap":90719428431},{"date":"2020-10-16","current":38.156469,"twenty":37.048024,"median":41.218445,"eighty":48.341373,"marketCap":90820320343},{"date":"2020-10-23","current":38.420038,"twenty":37.178763,"median":41.065799,"eighty":48.291186,"marketCap":91589423849},{"date":"2020-10-30","current":35.602928,"twenty":37.016712,"median":40.649635,"eighty":48.159979,"marketCap":91718682400},{"date":"2020-11-06","current":38.440835,"twenty":37.016712,"median":40.404953,"eighty":48.060883,"marketCap":100187467787},{"date":"2020-11-13","current":39.399248,"twenty":37.040566,"median":40.11695,"eighty":47.999012,"marketCap":102771612532},{"date":"2020-11-20","current":42.770583,"twenty":37.147943,"median":40.404953,"eighty":47.81616,"marketCap":112265274379},{"date":"2020-11-27","current":41.589674,"twenty":37.21611,"median":40.618325,"eighty":47.710766,"marketCap":108910457524},{"date":"2020-12-04","current":42.473619,"twenty":37.23188,"median":40.936975,"eighty":47.674625,"marketCap":112025535795},{"date":"2020-12-11","current":39.652566,"twenty":37.253731,"median":41.065799,"eighty":47.652477,"marketCap":104334672943},{"date":"2020-12-18","current":46.693516,"twenty":37.270925,"median":41.141903,"eighty":47.625263,"marketCap":123060155906},{"date":"2020-12-24","current":45.234032,"twenty":37.332986,"median":41.291449,"eighty":47.634108,"marketCap":119336669648},{"date":"2020-12-31","current":57.086143,"twenty":37.419091,"median":41.391998,"eighty":47.715214,"marketCap":150666684449},{"date":"2021-01-08","current":67.715549,"twenty":54.198471,"median":58.529858,"eighty":63.94617,"marketCap":180330231853},{"date":"2021-01-15","current":58.374786,"twenty":56.019159,"median":58.88053,"eighty":62.168074,"marketCap":155234680622},{"date":"2021-01-22","current":59.922342,"twenty":56.05799,"median":58.529858,"eighty":61.748279,"marketCap":159283000170},{"date":"2021-01-29","current":55.230243,"twenty":54.94445,"median":58.446664,"eighty":61.748279,"marketCap":148024383812},{"date":"2021-02-05","current":52.958331,"twenty":54.787032,"median":58.046994,"eighty":61.259236,"marketCap":141085190472},{"date":"2021-02-11","current":60.535369,"twenty":55.072825,"median":58.374786,"eighty":60.800878,"marketCap":161502228934},{"date":"2021-02-19","current":66.306419,"twenty":55.399072,"median":58.529858,"eighty":61.796503,"marketCap":176975978615},{"date":"2021-02-26","current":61.97405,"twenty":56.189091,"median":59.086574,"eighty":62.635518,"marketCap":165049050009},{"date":"2021-03-05","current":55.941336,"twenty":56.189091,"median":59.231202,"eighty":63.077579,"marketCap":148609272082},{"date":"2021-03-12","current":55.325346,"twenty":55.249264,"median":58.77464,"eighty":62.635518,"marketCap":146715577912},{"date":"2021-03-19","current":51.538592,"twenty":54.566533,"median":58.518542,"eighty":62.07234,"marketCap":136628125152},{"date":"2021-03-26","current":47.795047,"twenty":53.963074,"median":57.809861,"eighty":61.959385,"marketCap":132184313346},{"date":"2021-04-01","current":47.239605,"twenty":53.159399,"median":57.520213,"eighty":61.900723,"marketCap":130305581610},{"date":"2021-04-09","current":49.656609,"twenty":52.742791,"median":57.086143,"eighty":61.842665,"marketCap":137274967173},{"date":"2021-04-16","current":49.789889,"twenty":50.309028,"median":56.715044,"eighty":61.78159,"marketCap":138164572977},{"date":"2021-04-23","current":51.405534,"twenty":50.309028,"median":55.941336,"eighty":61.748279,"marketCap":143004946545},{"date":"2021-04-30","current":41.52174,"twenty":49.793486,"median":55.134777,"eighty":61.681222,"marketCap":143843105272},{"date":"2021-05-07","current":44.713063,"twenty":49.446317,"median":54.769627,"eighty":61.222708,"marketCap":155902408670},{"date":"2021-05-14","current":41.079686,"twenty":47.572266,"median":54.431124,"eighty":60.730626,"marketCap":143140555762},{"date":"2021-05-21","current":41.433776,"twenty":46.827093,"median":54.105457,"eighty":60.56822,"marketCap":144414159672},{"date":"2021-05-28","current":40.921029,"twenty":44.458171,"median":53.347695,"eighty":60.319005,"marketCap":144032388053},{"date":"2021-06-04","current":40.4195,"twenty":42.443222,"median":52.990836,"eighty":59.965612,"marketCap":141592670026},{"date":"2021-06-11","current":38.793496,"twenty":41.519571,"median":51.538592,"eighty":59.645886,"marketCap":135886733771},{"date":"2021-06-18","current":36.693048,"twenty":41.418709,"median":51.405534,"eighty":59.187365,"marketCap":127486926256},{"date":"2021-06-25","current":38.15513,"twenty":41.080796,"median":50.709338,"eighty":58.998002,"marketCap":132483368659},{"date":"2021-07-02","current":36.48785,"twenty":40.800969,"median":50.503484,"eighty":58.941945,"marketCap":126472804141},{"date":"2021-07-09","current":47.230507,"twenty":40.784796,"median":50.087052,"eighty":58.607336,"marketCap":163544567018},{"date":"2021-07-16","current":47.345678,"twenty":40.800969,"median":49.733553,"eighty":58.529858,"marketCap":163939993814},{"date":"2021-07-23","current":49.563724,"twenty":40.873389,"median":49.642179,"eighty":58.518542,"marketCap":171603728672},{"date":"2021-07-30","current":48.581694,"twenty":40.921029,"median":49.45433,"eighty":58.374786,"marketCap":168768801377},{"date":"2021-08-06","current":48.916447,"twenty":41.079686,"median":49.103279,"eighty":58.046994,"marketCap":169521357769},{"date":"2021-08-13","current":51.652899,"twenty":41.085236,"median":49.127902,"eighty":57.572729,"marketCap":179248503117},{"date":"2021-08-20","current":46.414186,"twenty":41.352867,"median":49.152525,"eighty":57.548648,"marketCap":160612413171},{"date":"2021-08-27","current":41.651125,"twenty":40.921029,"median":48.97719,"eighty":57.491779,"marketCap":186942284781},{"date":"2021-09-03","current":38.601774,"twenty":40.800969,"median":48.700457,"eighty":57.086143,"marketCap":173326321519},{"date":"2021-09-10","current":42.608123,"twenty":40.526467,"median":48.55152,"eighty":56.94249,"marketCap":191807320541},{"date":"2021-09-17","current":39.324926,"twenty":40.526467,"median":47.930832,"eighty":56.782183,"marketCap":176503906293},{"date":"2021-09-24","current":36.553423,"twenty":40.279594,"median":47.739222,"eighty":56.674761,"marketCap":164140346940},{"date":"2021-09-30","current":32.658355,"twenty":39.917584,"median":47.560616,"eighty":56.303795,"marketCap":147140609297},{"date":"2021-10-08","current":32.464986,"twenty":39.491195,"median":47.345412,"eighty":55.994557,"marketCap":146262723713},{"date":"2021-10-15","current":34.446146,"twenty":39.150963,"median":47.235056,"eighty":55.69494,"marketCap":155294779383},{"date":"2021-10-22","current":34.196214,"twenty":38.84067,"median":46.891479,"eighty":55.287305,"marketCap":155274867421},{"date":"2021-10-29","current":28.198486,"twenty":38.64896,"median":46.562456,"eighty":55.153871,"marketCap":146487158096},{"date":"2021-11-05","current":25.849128,"twenty":38.113153,"median":46.222455,"eighty":55.010739,"marketCap":134503846151},{"date":"2021-11-12","current":26.133878,"twenty":36.793723,"median":45.702229,"eighty":54.888579,"marketCap":136546177457},{"date":"2021-11-19","current":26.870584,"twenty":36.586895,"median":44.713063,"eighty":54.66808,"marketCap":140196710068},{"date":"2021-11-26","current":27.65872,"twenty":36.09153,"median":44.407878,"eighty":54.486882,"marketCap":144354976659},{"date":"2021-12-03","current":28.576939,"twenty":35.898684,"median":44.254691,"eighty":54.433613,"marketCap":149423053112},{"date":"2021-12-10","current":27.57795,"twenty":34.781533,"median":42.922226,"eighty":54.388315,"marketCap":144445757542},{"date":"2021-12-17","current":26.80857,"twenty":34.127334,"median":42.508118,"eighty":54.152917,"marketCap":140318891520},{"date":"2021-12-24","current":25.818566,"twenty":33.077271,"median":42.244208,"eighty":53.79072,"marketCap":135266167896},{"date":"2021-12-31","current":25.930627,"twenty":32.616288,"median":41.944398,"eighty":53.609197,"marketCap":136148776963},{"date":"2022-01-07","current":25.541267,"twenty":25.639764,"median":25.726422,"eighty":25.939869,"marketCap":133595279207},{"date":"2022-01-14","current":26.227025,"twenty":25.689407,"median":25.869037,"eighty":26.176194,"marketCap":137480955492},{"date":"2022-01-21","current":26.521339,"twenty":25.714221,"median":25.938381,"eighty":26.255676,"marketCap":139342012471},{"date":"2022-01-28","current":24.137337,"twenty":25.639764,"median":25.917954,"eighty":26.255676,"marketCap":126492871541},{"date":"2022-02-04","current":24.303992,"twenty":25.541267,"median":25.856364,"eighty":26.227025,"marketCap":127303805398},{"date":"2022-02-11","current":27.241433,"twenty":25.42384,"median":25.90528,"eighty":26.298652,"marketCap":142978270867},{"date":"2022-02-18","current":27.227857,"twenty":25.541267,"median":25.940241,"eighty":26.653045,"marketCap":143608883673},{"date":"2022-02-25","current":26.921521,"twenty":25.602841,"median":25.993134,"eighty":26.846327,"marketCap":142343221224},{"date":"2022-03-04","current":26.950155,"twenty":25.66438,"median":26.26029,"eighty":27.205337,"marketCap":142549210790},{"date":"2022-03-11","current":24.203738,"twenty":25.42384,"median":26.142307,"eighty":26.950155,"marketCap":127829106231},{"date":"2022-03-18","current":20.217385,"twenty":24.462183,"median":25.960275,"eighty":26.938487,"marketCap":126950794095},{"date":"2022-03-25","current":21.346723,"twenty":24.203738,"median":25.930627,"eighty":26.921521,"marketCap":134047854649},{"date":"2022-04-01","current":20.741863,"twenty":21.346723,"median":25.766934,"eighty":26.846327,"marketCap":130404523109},{"date":"2022-04-08","current":21.224245,"twenty":20.935456,"median":25.712866,"eighty":26.822693,"marketCap":133495098575},{"date":"2022-04-14","current":21.725355,"twenty":20.865725,"median":25.665839,"eighty":26.787227,"marketCap":136420930061},{"date":"2022-04-22","current":19.643908,"twenty":20.789086,"median":25.572054,"eighty":26.747614,"marketCap":121045233203},{"date":"2022-04-29","current":16.161053,"twenty":20.561471,"median":25.421857,"eighty":26.691869,"marketCap":113037114307},{"date":"2022-05-06","current":15.679845,"twenty":20.437455,"median":25.18779,"eighty":26.647227,"marketCap":108760344319},{"date":"2022-05-13","current":15.218658,"twenty":20.172276,"median":24.303992,"eighty":26.623955,"marketCap":103672666518},{"date":"2022-05-20","current":16.065183,"twenty":19.084422,"median":24.207909,"eighty":26.588352,"marketCap":110974889560},{"date":"2022-05-27","current":16.245893,"twenty":16.282319,"median":24.137337,"eighty":26.521339,"marketCap":112125835952},{"date":"2022-06-02","current":16.501452,"twenty":16.277431,"median":21.725355,"eighty":26.359981,"marketCap":114500910797},{"date":"2022-06-10","current":19.266662,"twenty":16.312889,"median":21.312216,"eighty":26.30285,"marketCap":132789492143},{"date":"2022-06-17","current":20.608996,"twenty":16.347322,"median":21.224245,"eighty":26.294574,"marketCap":141885370589},{"date":"2022-06-24","current":19.455077,"twenty":16.372302,"median":20.864137,"eighty":26.240331,"marketCap":134474335269},{"date":"2022-06-30","current":19.434404,"twenty":16.45162,"median":20.790604,"eighty":26.176194,"marketCap":134100170421},{"date":"2022-07-08","current":18.656248,"twenty":16.919757,"median":20.741863,"eighty":26.052803,"marketCap":128863297423},{"date":"2022-07-15","current":17.32687,"twenty":17.205721,"median":20.621215,"eighty":25.984323,"marketCap":118571804725},{"date":"2022-07-22","current":18.669543,"twenty":17.280302,"median":20.508275,"eighty":25.95664,"marketCap":127843842043},{"date":"2022-07-29","current":18.141362,"twenty":17.346841,"median":20.383405,"eighty":25.939869,"marketCap":124378533806},{"date":"2022-08-05","current":17.734764,"twenty":17.368845,"median":20.217385,"eighty":25.933729,"marketCap":121281168818},{"date":"2022-08-12","current":18.402607,"twenty":17.446982,"median":20.115968,"eighty":25.915419,"marketCap":126019789601},{"date":"2022-08-19","current":17.595306,"twenty":17.534618,"median":19.851629,"eighty":25.84658,"marketCap":119285383215},{"date":"2022-08-26","current":15.083907,"twenty":17.280302,"median":19.589312,"eighty":25.758832,"marketCap":117891825861},{"date":"2022-09-02","current":14.171197,"twenty":16.367732,"median":19.528904,"eighty":25.722353,"marketCap":110360655930},{"date":"2022-09-09","current":14.996424,"twenty":16.253084,"median":19.42583,"eighty":25.711511,"marketCap":116342647873},{"date":"2022-09-16","current":14.071642,"twenty":16.135769,"median":19.349063,"eighty":25.690574,"marketCap":108159415659},{"date":"2022-09-23","current":14.027985,"twenty":15.849076,"median":19.261494,"eighty":25.666131,"marketCap":105753991374},{"date":"2022-09-30","current":13.604893,"twenty":15.552176,"median":19.074786,"eighty":25.639764,"marketCap":102760320150},{"date":"2022-10-07","current":13.657069,"twenty":15.460857,"median":18.662896,"eighty":25.590526,"marketCap":103148489220},{"date":"2022-10-14","current":12.829178,"twenty":15.25436,"median":18.495889,"eighty":25.517782,"marketCap":95867880841},{"date":"2022-10-21","current":12.261774,"twenty":15.132473,"median":18.402049,"eighty":25.423443,"marketCap":91000394353},{"date":"2022-10-28","current":11.991663,"twenty":14.891741,"median":18.335381,"eighty":25.390512,"marketCap":88952900071},{"date":"2022-11-04","current":12.904775,"twenty":14.755172,"median":18.247386,"eighty":25.249664,"marketCap":96657756747},{"date":"2022-11-11","current":13.604127,"twenty":14.368999,"median":18.141362,"eighty":25.042669,"marketCap":102804019487},{"date":"2022-11-18","current":13.781631,"twenty":14.18759,"median":18.063527,"eighty":24.430545,"marketCap":103788605954},{"date":"2022-11-25","current":13.652273,"twenty":14.085293,"median":18.009412,"eighty":24.289232,"marketCap":101998731628},{"date":"2022-12-02","current":13.729914,"twenty":13.872333,"median":17.868386,"eighty":24.226571,"marketCap":104349191244},{"date":"2022-12-09","current":14.753189,"twenty":13.942653,"median":17.775046,"eighty":24.210412,"marketCap":113167713008},{"date":"2022-12-16","current":14.099714,"twenty":13.974181,"median":17.712333,"eighty":24.191642,"marketCap":107902801188},{"date":"2022-12-23","current":13.344031,"twenty":13.851683,"median":17.639313,"eighty":24.142073,"marketCap":102151482394},{"date":"2022-12-30","current":13.41924,"twenty":13.765489,"median":17.615994,"eighty":24.138521,"marketCap":103975287157},{"date":"2023-01-06","current":13.649337,"twenty":13.726632,"median":17.52805,"eighty":23.654948,"marketCap":106844629688},{"date":"2023-01-13","current":14.389858,"twenty":13.742563,"median":17.360155,"eighty":22.368555,"marketCap":114795545423},{"date":"2023-01-20","current":15.148145,"twenty":13.751897,"median":17.204539,"eighty":21.598202,"marketCap":119807833489},{"date":"2023-01-27","current":15.207387,"twenty":13.752497,"median":16.85004,"eighty":21.513433,"marketCap":120300989141},{"date":"2023-02-03","current":17.325485,"twenty":13.768737,"median":17.198627,"eighty":21.346723,"marketCap":137766346365},{"date":"2023-02-10","current":16.943629,"twenty":13.781631,"median":17.179283,"eighty":21.277708,"marketCap":133920378364},{"date":"2023-02-17","current":17.118509,"twenty":13.851311,"median":17.159939,"eighty":21.264772,"marketCap":134022831366},{"date":"2023-02-24","current":17.579611,"twenty":13.85317,"median":17.206767,"eighty":21.224245,"marketCap":135950196378},{"date":"2023-03-03","current":17.633635,"twenty":13.855966,"median":17.267,"eighty":20.9513,"marketCap":137247305547},{"date":"2023-03-10","current":17.302016,"twenty":17.455599,"median":17.562295,"eighty":17.58097,"marketCap":133672259266},{"date":"2023-03-17","current":15.76398,"twenty":17.274776,"median":30.695363,"eighty":43.926173,"marketCap":122968040927},{"date":"2023-03-24","current":19.404792,"twenty":17.274776,"median":30.290698,"eighty":43.74467,"marketCap":135529109603},{"date":"2023-03-31","current":19.940584,"twenty":17.274776,"median":30.125934,"eighty":43.533412,"marketCap":138207422957},{"date":"2023-04-06","current":19.862262,"twenty":17.278663,"median":29.784177,"eighty":43.422616,"marketCap":137575781180},{"date":"2023-04-14","current":21.370285,"twenty":17.267,"median":28.367843,"eighty":42.939537,"marketCap":148167239384},{"date":"2023-04-21","current":21.942293,"twenty":17.267,"median":28.087384,"eighty":42.770583,"marketCap":152054910457},{"date":"2023-04-28","current":19.91898,"twenty":17.26286,"median":27.899256,"eighty":42.516906,"marketCap":137006044148},{"date":"2023-05-05","current":24.961373,"twenty":17.25872,"median":27.742247,"eighty":42.525695,"marketCap":130162211006},{"date":"2023-05-12","current":23.393709,"twenty":17.25872,"median":27.622593,"eighty":42.495973,"marketCap":121147534712},{"date":"2023-05-19","current":23.645546,"twenty":17.25872,"median":27.410987,"eighty":42.247864,"marketCap":120729832197},{"date":"2023-05-25","current":22.776781,"twenty":17.26286,"median":27.292794,"eighty":42.225397,"marketCap":115815536299},{"date":"2023-06-02","current":24.212858,"twenty":17.254579,"median":27.216597,"eighty":42.230696,"marketCap":122700217697},{"date":"2023-06-09","current":23.838394,"twenty":17.254579,"median":26.930004,"eighty":42.230696,"marketCap":120628314047},{"date":"2023-06-16","current":25.147615,"twenty":17.254579,"median":26.831556,"eighty":42.230696,"marketCap":126643870273},{"date":"2023-06-23","current":23.610833,"twenty":17.250439,"median":26.767522,"eighty":42.233345,"marketCap":118256068541},{"date":"2023-06-30","current":23.510714,"twenty":17.246299,"median":26.614007,"eighty":42.235994,"marketCap":116689438763},{"date":"2023-07-06","current":24.342131,"twenty":17.250439,"median":26.576841,"eighty":42.233345,"marketCap":120580279501},{"date":"2023-07-14","current":25.862396,"twenty":17.246299,"median":26.425092,"eighty":42.235994,"marketCap":129908710884},{"date":"2023-07-21","current":25.893099,"twenty":17.246155,"median":26.312731,"eighty":42.241929,"marketCap":129458455027},{"date":"2023-07-28","current":27.029453,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":134995265049},{"date":"2023-08-04","current":27.276349,"twenty":17.246155,"median":26.305189,"eighty":42.241929,"marketCap":136454812719},{"date":"2023-08-10","current":27.16592,"twenty":17.246155,"median":26.319641,"eighty":42.241929,"marketCap":135135024071},{"date":"2023-08-18","current":25.2633,"twenty":17.246012,"median":26.26029,"eighty":42.247864,"marketCap":124770801035},{"date":"2023-08-25","current":45.285538,"twenty":17.246012,"median":26.26029,"eighty":42.479322,"marketCap":127777272173},{"date":"2023-09-01","current":46.065301,"twenty":17.246012,"median":26.334074,"eighty":42.676505,"marketCap":130517107566},{"date":"2023-09-08","current":47.693229,"twenty":17.246012,"median":26.524228,"eighty":42.92851,"marketCap":133538707961},{"date":"2023-09-15","current":49.839952,"twenty":17.28801,"median":26.614007,"eighty":43.286131,"marketCap":140631438672},{"date":"2023-09-22","current":47.889776,"twenty":17.316097,"median":26.742637,"eighty":43.668602,"marketCap":134537883591},{"date":"2023-09-29","current":46.385098,"twenty":17.320791,"median":26.870584,"eighty":43.820214,"marketCap":130534239059},{"date":"2023-10-06","current":46.220652,"twenty":17.320791,"median":26.968667,"eighty":44.055601,"marketCap":130009181400},{"date":"2023-10-13","current":45.393283,"twenty":17.355607,"median":27.227857,"eighty":44.258111,"marketCap":127491236872},{"date":"2023-10-20","current":42.165238,"twenty":17.437764,"median":27.257605,"eighty":44.273687,"marketCap":118242504919},{"date":"2023-10-27","current":34.896269,"twenty":17.56546,"median":27.374889,"eighty":44.276598,"marketCap":119526100790},{"date":"2023-11-03","current":34.62432,"twenty":17.627412,"median":27.556282,"eighty":44.276598,"marketCap":118909527073},{"date":"2023-11-10","current":32.887763,"twenty":17.691354,"median":27.65872,"eighty":44.276598,"marketCap":112922108123},{"date":"2023-11-17","current":33.537205,"twenty":17.830489,"median":27.878727,"eighty":44.276598,"marketCap":116190554753},{"date":"2023-11-24","current":33.851872,"twenty":17.975605,"median":28.013694,"eighty":44.276598,"marketCap":118246252423},{"date":"2023-12-01","current":33.752414,"twenty":18.073179,"median":28.215395,"eighty":44.276598,"marketCap":118387715331},{"date":"2023-12-08","current":31.273932,"twenty":18.158964,"median":30.186906,"eighty":44.276598,"marketCap":109250996603},{"date":"2023-12-15","current":30.416109,"twenty":18.267842,"median":30.290698,"eighty":44.276598,"marketCap":106867892606},{"date":"2023-12-22","current":31.217129,"twenty":18.390421,"median":30.42619,"eighty":44.276598,"marketCap":109609037980},{"date":"2023-12-29","current":33.095471,"twenty":18.421145,"median":30.618632,"eighty":44.276598,"marketCap":116823827949},{"date":"2024-01-05","current":33.510722,"twenty":18.5491,"median":30.960164,"eighty":44.276598,"marketCap":117455372816},{"date":"2024-01-12","current":33.926451,"twenty":18.590009,"median":31.217129,"eighty":44.276598,"marketCap":118975809996},{"date":"2024-01-19","current":32.854163,"twenty":18.791841,"median":31.48049,"eighty":44.276598,"marketCap":115057179154},{"date":"2024-01-26","current":34.956007,"twenty":19.055574,"median":31.673931,"eighty":44.276598,"marketCap":121941521353},{"date":"2024-02-02","current":34.434137,"twenty":19.253197,"median":31.779243,"eighty":44.276598,"marketCap":119967863394},{"date":"2024-02-09","current":35.952532,"twenty":19.288478,"median":31.907393,"eighty":44.272929,"marketCap":125874782267},{"date":"2024-02-16","current":35.816655,"twenty":19.417256,"median":32.088374,"eighty":44.273687,"marketCap":125426172017},{"date":"2024-02-23","current":40.295324,"twenty":19.545878,"median":32.311237,"eighty":44.273687,"marketCap":140366117776},{"date":"2024-03-01","current":39.592697,"twenty":19.614828,"median":32.464986,"eighty":44.273308,"marketCap":138004584151},{"date":"2024-03-08","current":42.807408,"twenty":19.695212,"median":32.658355,"eighty":44.273308,"marketCap":149276155947},{"date":"2024-03-15","current":19.157616,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":171852888338},{"date":"2024-03-22","current":18.461307,"twenty":19.70258,"median":32.660285,"eighty":44.273308,"marketCap":165455183836},{"date":"2024-03-28","current":20.227368,"twenty":19.717873,"median":32.660285,"eighty":44.273308,"marketCap":180638606302},{"date":"2024-04-05","current":21.655786,"twenty":19.719574,"median":32.683338,"eighty":44.279509,"marketCap":193336809292},{"date":"2024-04-12","current":22.309272,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":199284037350},{"date":"2024-04-19","current":23.410413,"twenty":19.720425,"median":32.663392,"eighty":44.276598,"marketCap":208941772045},{"date":"2024-04-26","current":23.003873,"twenty":19.853756,"median":32.660285,"eighty":44.273308,"marketCap":205060192376},{"date":"2024-05-03","current":18.361963,"twenty":19.724506,"median":32.660285,"eighty":44.273308,"marketCap":198356443135},{"date":"2024-05-10","current":18.960339,"twenty":19.644238,"median":32.660285,"eighty":44.273308,"marketCap":205306712019},{"date":"2024-05-17","current":18.070168,"twenty":19.551154,"median":32.660285,"eighty":44.273308,"marketCap":195380539282},{"date":"2024-05-24","current":16.926622,"twenty":19.457403,"median":32.660285,"eighty":44.273308,"marketCap":182598169431},{"date":"2024-05-31","current":17.188093,"twenty":19.360338,"median":32.660285,"eighty":44.273308,"marketCap":185607535334},{"date":"2024-06-07","current":17.350739,"twenty":19.262528,"median":32.660285,"eighty":44.273308,"marketCap":187131525853},{"date":"2024-06-14","current":17.026377,"twenty":19.147112,"median":32.660285,"eighty":44.273308,"marketCap":183464956357},{"date":"2024-06-21","current":17.206911,"twenty":19.038528,"median":32.660285,"eighty":44.273308,"marketCap":185022131329},{"date":"2024-06-28","current":17.450054,"twenty":18.658029,"median":32.660285,"eighty":44.273308,"marketCap":187558753072},{"date":"2024-07-05","current":18.727858,"twenty":18.506862,"median":32.660285,"eighty":44.273308,"marketCap":201249276859},{"date":"2024-07-12","current":18.080617,"twenty":18.403745,"median":32.660285,"eighty":44.273308,"marketCap":194579438728},{"date":"2024-07-19","current":17.192995,"twenty":18.37433,"median":32.660285,"eighty":44.273308,"marketCap":185030522115},{"date":"2024-07-26","current":14.86127,"twenty":18.313999,"median":32.660285,"eighty":44.273308,"marketCap":160530742148},{"date":"2024-08-02","current":14.967473,"twenty":18.188095,"median":32.660285,"eighty":44.273308,"marketCap":161583735991},{"date":"2024-08-09","current":14.525373,"twenty":18.134052,"median":32.660285,"eighty":44.273308,"marketCap":157856085569},{"date":"2024-08-16","current":15.275425,"twenty":18.075608,"median":32.660285,"eighty":44.273308,"marketCap":166071871635},{"date":"2024-08-23","current":15.293083,"twenty":18.009702,"median":32.660285,"eighty":44.273308,"marketCap":166966569148},{"date":"2024-08-30","current":11.856694,"twenty":17.894206,"median":32.660285,"eighty":44.273308,"marketCap":168869542174},{"date":"2024-09-06","current":10.913815,"twenty":17.770144,"median":32.660285,"eighty":44.273308,"marketCap":155515396338},{"date":"2024-09-13","current":10.362098,"twenty":17.683584,"median":32.658355,"eighty":44.273308,"marketCap":147267249401},{"date":"2024-09-20","current":11.803245,"twenty":17.659893,"median":32.558319,"eighty":44.273687,"marketCap":168754940966},{"date":"2024-09-27","current":13.326869,"twenty":17.595306,"median":32.487927,"eighty":44.273687,"marketCap":191684642485},{"date":"2024-10-04","current":13.881898,"twenty":17.561047,"median":32.487927,"eighty":44.273687,"marketCap":198760854158},{"date":"2024-10-10","current":13.088209,"twenty":17.500104,"median":32.464986,"eighty":44.273308,"marketCap":186257927156},{"date":"2024-10-18","current":12.765825,"twenty":17.396025,"median":32.487927,"eighty":44.273687,"marketCap":180650516542},{"date":"2024-10-25","current":12.561459,"twenty":17.337415,"median":32.487927,"eighty":44.273687,"marketCap":177747241943},{"date":"2024-11-01","current":11.570609,"twenty":17.296308,"median":32.184211,"eighty":44.273687,"marketCap":177936946425},{"date":"2024-11-08","current":11.820727,"twenty":17.206911,"median":31.425883,"eighty":44.273687,"marketCap":180405987971},{"date":"2024-11-15","current":10.804885,"twenty":17.192995,"median":30.623348,"eighty":44.273687,"marketCap":163656085283},{"date":"2024-11-22","current":10.560881,"twenty":17.087496,"median":29.793807,"eighty":44.273687,"marketCap":159868224812},{"date":"2024-11-29","current":10.529736,"twenty":17.01561,"median":28.206941,"eighty":44.273687,"marketCap":159306074456},{"date":"2024-12-06","current":10.691915,"twenty":16.902768,"median":27.978032,"eighty":44.273687,"marketCap":161378695629},{"date":"2024-12-13","current":10.398223,"twenty":16.795823,"median":27.811763,"eighty":44.273687,"marketCap":156802800400},{"date":"2024-12-20","current":9.887161,"twenty":16.664113,"median":27.650032,"eighty":44.187231,"marketCap":148277612112},{"date":"2024-12-27","current":9.842886,"twenty":16.501452,"median":27.57206,"eighty":44.096783,"marketCap":147499116855},{"date":"2025-01-03","current":9.796504,"twenty":16.282319,"median":27.463724,"eighty":43.783531,"marketCap":146947796881},{"date":"2025-01-10","current":10.144259,"twenty":16.161053,"median":27.2942,"eighty":43.388712,"marketCap":151587567779},{"date":"2025-01-17","current":10.416251,"twenty":15.847503,"median":27.229969,"eighty":42.982262,"marketCap":155777602198},{"date":"2025-01-24","current":10.669552,"twenty":15.579684,"median":27.097687,"eighty":42.797959,"marketCap":160565631994},{"date":"2025-01-28","current":10.466041,"twenty":15.551063,"median":26.968667,"eighty":42.773264,"marketCap":158328401041},{"date":"2025-02-07","current":10.609003,"twenty":15.427762,"median":26.816784,"eighty":42.47647,"marketCap":159583072977},{"date":"2025-02-14","current":10.661178,"twenty":15.292666,"median":26.661658,"eighty":42.193877,"marketCap":159984910153},{"date":"2025-02-21","current":9.99301,"twenty":15.249333,"median":26.585785,"eighty":42.082953,"marketCap":150780613600},{"date":"2025-02-28","current":9.548563,"twenty":15.21136,"median":26.383215,"eighty":41.932466,"marketCap":143599712895},{"date":"2025-03-07","current":10.421969,"twenty":15.100505,"median":26.301921,"eighty":41.69504,"marketCap":157364057623},{"date":"2025-03-14","current":11.430063,"twenty":14.87746,"median":26.144804,"eighty":41.505814,"marketCap":172648309552},{"date":"2025-03-21","current":11.020606,"twenty":14.787064,"median":26.096317,"eighty":41.458673,"marketCap":166398206129},{"date":"2025-03-28","current":11.664148,"twenty":14.740215,"median":25.99335,"eighty":41.458673,"marketCap":168924204906},{"date":"2025-04-03","current":10.926648,"twenty":14.59564,"median":25.945443,"eighty":41.458673,"marketCap":158298520172},{"date":"2025-04-11","current":9.962002,"twenty":14.515114,"median":25.899189,"eighty":41.458673,"marketCap":143031657351},{"date":"2025-04-17","current":10.055792,"twenty":14.39219,"median":25.818566,"eighty":41.455016,"marketCap":144724645213}],"updateTime":1745247099859}}}