HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CAPITAL ENV

0.074

0.000

Volume:1.72M

Turnover:126.13K

Market Cap:1.06B

PE:4.12

High:0.074

Open:0.074

Low:0.073

Close:0.074

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CAPITAL ENV

Exchange:

SEHK

Establishment Date:

2004

Employees:

3559

Office Location:

Building 1, Xindadu Hotel,6th Floor,21 Chegongzhuang Street,Xicheng District,Beijing,China

Website:

http://www.cehl.com.hk

Zip Code:

- -

Phone:

86 10 8460 3818

Fax:

86 10 8460 3040

Introduction:

Capital Environment Holdings Limited is an investment holding company principally engaged in in provision of waste treatment technologies and services which specializes in technology development, design, system integration, project investment, consultancy, operation and maintenance of waste treatment facilities, especially waste-to-energy projects. Through its subsidiaries, the Company is also engaged in municipal solid waste recycling treatment.

Directors

Name

Position

LI Fu Jing

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

LI Qing Song

Executive Director

CHENG Kai Tai Allen

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

PAO Ping Wing

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHEN Qi Hua

Independent Director,Member of the Nomination Committee,Audit Committee Chairman

CAO Fu Guo

Independent Director

HAO Chun Mei

Director

Shareholders

Name

Position

LI Qing Song

CEO

DAI Xiao Dong

Vice General Manager

GUO Chao Yang

Vice General Manager

YU Hong

Board Secretary,Corporate Secretary

LIAN Shao E

Corporate Secretary

WANG Ying

Senior Technical Personnel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03989/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03989","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03989\",,,,,undefined,":{"symbol":"03989","market":"HK","secType":"STK","nameCN":"CAPITAL ENV","latestPrice":0.074,"timestamp":1751270891018,"preClose":0.074,"halted":0,"volume":1722000,"delay":0,"floatShares":14294733167,"shares":14294733167,"eps":0.01795072100288872,"marketStatus":"Closed","change":0,"latestTime":"06-30 16:08:11","open":0.074,"high":0.074,"low":0.073,"amount":126128,"amplitude":0.013514,"askPrice":0.074,"askSize":3552000,"bidPrice":0.073,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.01795072100288872,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.181822,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03989\",,,,,undefined,":{"symbol":"03989","floatShares":14294733167,"roa":"2.28%","roe":"3.95%","lyrEps":0.01795,"volumeRatio":0.181822,"shares":14294733167,"dividePrice":0,"high":0.074,"amplitude":0.013514,"preClose":0.074,"low":0.073,"week52Low":0.066,"pbRate":"0.14","psRate":"0.26","week52High":0.106,"institutionHeld":0,"latestPrice":0.074,"committee":-0.988802,"eps":0.017950219089260623,"divideRate":0,"volume":1722000,"delay":0,"ttmEps":0.017950219089260623,"open":0.074,"prevYearClose":0.093,"prevWeekClose":0.074,"prevMonthClose":0.076,"prevQuarterClose":0.079,"fiveDayClose":0.072,"twentyDayClose":0.076,"sixtyDayClose":0.079},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":21927760,"yearFounded":2004,"employeeNum":3559,"address":"Building 1, Xindadu Hotel,6th Floor,21 Chegongzhuang Street,Xicheng District,Beijing,China","officePhone":"86 10 8460 3818","officeFax":"86 10 8460 3040"},"stockCompanyDetail":{"websiteUrl":"http://www.cehl.com.hk","stockEarnings":[{"period":"1week","weight":0.0278},{"period":"1month","weight":-0.0133},{"period":"3month","weight":-0.0633},{"period":"6month","weight":-0.1957},{"period":"1year","weight":-0.1294},{"period":"ytd","weight":-0.2043}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Capital Environment Holdings Limited is an investment holding company principally engaged in in provision of waste treatment technologies and services which specializes in technology development, design, system integration, project investment, consultancy, operation and maintenance of waste treatment facilities, especially waste-to-energy projects. Through its subsidiaries, the Company is also engaged in municipal solid waste recycling treatment.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.069388},{"month":2,"riseRate":0.473684,"avgChangeRate":0.006592},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.016998},{"month":4,"riseRate":0.473684,"avgChangeRate":-0.002939},{"month":5,"riseRate":0.473684,"avgChangeRate":0.077893},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.038648},{"month":7,"riseRate":0.5,"avgChangeRate":0.083753},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.08016},{"month":9,"riseRate":0.368421,"avgChangeRate":0.049951},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.003997},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.012648},{"month":12,"riseRate":0.473684,"avgChangeRate":0.036672}],"exchange":"SEHK","name":"CAPITAL ENV","nameEN":"CAPITAL ENV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03989\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Fu Jing","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"LI Qing Song","position":"Executive Director"},{"name":"CHENG Kai Tai Allen","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"PAO Ping Wing","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHEN Qi Hua","position":"Independent Director,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CAO Fu Guo","position":"Independent Director"},{"name":"HAO Chun Mei","position":"Director"}],"executives":[{"name":"LI Qing Song","position":"CEO"},{"name":"DAI Xiao Dong","position":"Vice General Manager"},{"name":"GUO Chao Yang","position":"Vice General Manager"},{"name":"YU Hong","position":"Board Secretary,Corporate Secretary"},{"name":"LIAN Shao E","position":"Corporate Secretary"},{"name":"WANG Ying","position":"Senior Technical Personnel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03989\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"03989","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"Pre-Market","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-20","symbol":"03989","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Pre-Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-22","symbol":"03989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-17","symbol":"03989","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-07-07","symbol":"03989","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-10","defaultRemindTime":1688693400000,"name":"首创环境","recordDate":"2023-07-28","payableDate":"2023-07-10","currency":"HKD","dateTimestamp":1688659200000,"payDate":"2023-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03989\",market:\"HK\",,,undefined,":[{"executeDate":"2023-07-07","recordDate":"2023-07-10","paymentDate":"2023-07-28","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03989\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03989\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03989","date":"2025-06-27","current":4.125616,"percent":0.728676,"low":0.761832,"twenty":1.15804,"median":3.699812,"eighty":4.305805,"high":6.234316,"avg":3.405438,"sd":1.352964,"marketCap":1057810254},"quantilePoints":[{"date":"2020-07-03","current":4.907838,"twenty":4.644089,"median":4.954137,"eighty":6.518137,"marketCap":1629599581},{"date":"2020-07-10","current":5.458502,"twenty":4.646384,"median":4.975055,"eighty":6.515773,"marketCap":1829725845},{"date":"2020-07-17","current":5.407266,"twenty":4.649574,"median":5.077499,"eighty":6.506987,"marketCap":1815431112},{"date":"2020-07-24","current":5.343025,"twenty":4.65349,"median":5.110609,"eighty":6.490697,"marketCap":1786841645},{"date":"2020-07-31","current":5.566813,"twenty":4.656849,"median":5.343025,"eighty":6.480927,"marketCap":1872610044},{"date":"2020-08-07","current":6.112651,"twenty":4.661318,"median":5.404129,"eighty":6.47375,"marketCap":2058441576},{"date":"2020-08-14","current":5.673929,"twenty":4.67702,"median":5.412329,"eighty":6.460938,"marketCap":1915494244},{"date":"2020-08-21","current":5.732605,"twenty":4.681084,"median":5.47218,"eighty":6.459225,"marketCap":1944083710},{"date":"2020-08-28","current":5.055181,"twenty":4.693162,"median":5.444175,"eighty":6.453075,"marketCap":1844020578},{"date":"2020-09-04","current":5.272444,"twenty":4.694225,"median":5.419018,"eighty":6.449214,"marketCap":1929788977},{"date":"2020-09-11","current":5.14976,"twenty":4.697279,"median":5.407266,"eighty":6.437779,"marketCap":1886904778},{"date":"2020-09-18","current":4.829843,"twenty":4.699967,"median":5.383418,"eighty":6.432733,"marketCap":1786841645},{"date":"2020-09-25","current":5.024316,"twenty":4.700905,"median":5.32401,"eighty":6.42226,"marketCap":1844020578},{"date":"2020-09-30","current":5.000464,"twenty":4.70298,"median":5.31548,"eighty":6.400967,"marketCap":1844020578},{"date":"2020-10-09","current":4.54736,"twenty":4.696024,"median":5.263301,"eighty":6.393379,"marketCap":1701073246},{"date":"2020-10-16","current":4.587456,"twenty":4.690055,"median":5.149535,"eighty":6.362305,"marketCap":1715367980},{"date":"2020-10-23","current":4.580356,"twenty":4.655895,"median":5.127477,"eighty":6.352773,"marketCap":1715367980},{"date":"2020-10-30","current":4.503321,"twenty":4.647589,"median":5.093741,"eighty":6.345954,"marketCap":1686778513},{"date":"2020-11-06","current":4.526721,"twenty":4.636497,"median":5.06634,"eighty":6.32241,"marketCap":1715367980},{"date":"2020-11-13","current":4.447539,"twenty":4.622673,"median":5.037164,"eighty":6.305622,"marketCap":1686778513},{"date":"2020-11-20","current":4.457278,"twenty":4.614245,"median":5.021723,"eighty":6.264106,"marketCap":1701073246},{"date":"2020-11-27","current":4.430176,"twenty":4.606172,"median":4.993683,"eighty":6.235859,"marketCap":1686778513},{"date":"2020-12-04","current":4.473079,"twenty":4.58343,"median":4.975055,"eighty":6.232028,"marketCap":1715367980},{"date":"2020-12-11","current":4.409077,"twenty":4.57539,"median":4.954137,"eighty":6.162182,"marketCap":1686778513},{"date":"2020-12-18","current":4.252722,"twenty":4.570692,"median":4.909525,"eighty":6.114244,"marketCap":1629599581},{"date":"2020-12-24","current":4.397404,"twenty":4.562626,"median":4.895705,"eighty":6.103841,"marketCap":1686778513},{"date":"2020-12-31","current":4.470105,"twenty":4.555661,"median":4.88214,"eighty":6.081136,"marketCap":1715367980},{"date":"2021-01-08","current":5.279331,"twenty":4.399169,"median":4.470105,"eighty":4.932011,"marketCap":2044146842},{"date":"2021-01-15","current":5.545629,"twenty":4.436722,"median":4.945476,"eighty":5.630303,"marketCap":2144209975},{"date":"2021-01-22","current":5.843855,"twenty":4.466298,"median":5.544313,"eighty":5.674627,"marketCap":2258567840},{"date":"2021-01-29","current":5.062276,"twenty":4.485006,"median":5.466202,"eighty":5.613009,"marketCap":1972673177},{"date":"2021-02-05","current":4.64993,"twenty":4.587934,"median":5.279331,"eighty":5.599689,"marketCap":1801136379},{"date":"2021-02-11","current":5.89622,"twenty":4.676334,"median":5.279331,"eighty":5.615174,"marketCap":2287157306},{"date":"2021-02-19","current":5.783143,"twenty":4.716614,"median":5.422248,"eighty":5.761373,"marketCap":2244273107},{"date":"2021-02-26","current":5.685133,"twenty":4.720894,"median":5.518597,"eighty":5.761373,"marketCap":2201388907},{"date":"2021-03-05","current":5.107273,"twenty":4.731254,"median":5.510157,"eighty":5.755044,"marketCap":1972673177},{"date":"2021-03-12","current":5.264526,"twenty":4.773466,"median":5.397564,"eighty":5.733793,"marketCap":2029852109},{"date":"2021-03-19","current":5.340451,"twenty":4.905081,"median":5.37288,"eighty":5.684357,"marketCap":2058441576},{"date":"2021-03-26","current":3.641057,"twenty":4.716614,"median":5.335561,"eighty":5.673421,"marketCap":2015557376},{"date":"2021-04-01","current":3.780085,"twenty":4.470105,"median":5.288404,"eighty":5.642086,"marketCap":2087031042},{"date":"2021-04-09","current":3.694257,"twenty":4.399169,"median":5.264526,"eighty":5.637495,"marketCap":2044146842},{"date":"2021-04-16","current":3.55164,"twenty":3.776551,"median":5.170092,"eighty":5.625475,"marketCap":1972673177},{"date":"2021-04-23","current":3.619789,"twenty":3.742602,"median":5.090672,"eighty":5.613009,"marketCap":2015557376},{"date":"2021-04-30","current":3.707197,"twenty":3.702021,"median":5.042616,"eighty":5.599689,"marketCap":2072736309},{"date":"2021-05-07","current":3.734136,"twenty":3.697444,"median":5.012802,"eighty":5.578513,"marketCap":2101325775},{"date":"2021-05-14","current":3.863662,"twenty":3.703318,"median":4.73727,"eighty":5.563583,"marketCap":2172799441},{"date":"2021-05-21","current":3.913421,"twenty":3.706228,"median":4.717624,"eighty":5.554478,"marketCap":2201388907},{"date":"2021-05-28","current":3.598435,"twenty":3.685333,"median":4.49494,"eighty":5.545103,"marketCap":2044146842},{"date":"2021-06-04","current":3.514439,"twenty":3.664791,"median":4.430756,"eighty":5.536544,"marketCap":1986967910},{"date":"2021-06-11","current":3.590553,"twenty":3.641538,"median":4.391362,"eighty":5.519855,"marketCap":2029852109},{"date":"2021-06-18","current":3.568924,"twenty":3.639724,"median":3.913421,"eighty":5.511874,"marketCap":2001262643},{"date":"2021-06-25","current":3.59668,"twenty":3.622633,"median":3.864194,"eighty":5.50029,"marketCap":2015557376},{"date":"2021-07-02","current":3.475211,"twenty":3.606741,"median":3.83375,"eighty":5.46082,"marketCap":1944083710},{"date":"2021-07-09","current":3.555432,"twenty":3.598435,"median":3.771249,"eighty":5.447332,"marketCap":1986967910},{"date":"2021-07-16","current":3.632243,"twenty":3.59668,"median":3.751978,"eighty":5.422248,"marketCap":2029852109},{"date":"2021-07-23","current":4.476787,"twenty":3.598435,"median":3.747698,"eighty":5.37288,"marketCap":2501578304},{"date":"2021-07-30","current":4.538284,"twenty":3.601449,"median":3.771017,"eighty":5.340977,"marketCap":2544462503},{"date":"2021-08-06","current":4.268135,"twenty":3.606741,"median":3.810698,"eighty":5.340451,"marketCap":2387220438},{"date":"2021-08-13","current":4.976969,"twenty":3.617174,"median":3.864194,"eighty":5.330672,"marketCap":2787472967},{"date":"2021-08-20","current":4.125028,"twenty":3.617669,"median":3.913421,"eighty":5.340977,"marketCap":2758883501},{"date":"2021-08-27","current":4.085648,"twenty":3.619789,"median":4.055596,"eighty":5.340451,"marketCap":2744588768},{"date":"2021-09-03","current":4.317967,"twenty":3.63208,"median":4.025543,"eighty":5.330672,"marketCap":2901830832},{"date":"2021-09-10","current":4.222025,"twenty":3.632243,"median":4.096015,"eighty":5.297477,"marketCap":2844651900},{"date":"2021-09-17","current":3.894083,"twenty":3.634007,"median":4.089659,"eighty":5.279331,"marketCap":2615936169},{"date":"2021-09-24","current":4.296399,"twenty":3.635511,"median":4.089659,"eighty":5.267487,"marketCap":2887536099},{"date":"2021-09-30","current":4.070086,"twenty":3.637327,"median":4.085648,"eighty":5.248609,"marketCap":2744588768},{"date":"2021-10-08","current":4.367062,"twenty":3.638931,"median":4.096015,"eighty":5.233046,"marketCap":2944715032},{"date":"2021-10-15","current":4.067482,"twenty":3.63938,"median":4.107425,"eighty":5.182023,"marketCap":2744588768},{"date":"2021-10-22","current":3.849182,"twenty":3.640038,"median":4.085648,"eighty":5.109173,"marketCap":2615936169},{"date":"2021-10-29","current":3.858724,"twenty":3.641012,"median":4.075559,"eighty":5.100633,"marketCap":2615936169},{"date":"2021-11-05","current":3.705017,"twenty":3.641538,"median":4.062272,"eighty":5.087091,"marketCap":2515873037},{"date":"2021-11-12","current":3.899452,"twenty":3.643563,"median":4.040117,"eighty":5.073942,"marketCap":2658820369},{"date":"2021-11-19","current":3.674039,"twenty":3.648596,"median":4.033104,"eighty":5.062156,"marketCap":2501578304},{"date":"2021-11-26","current":3.672863,"twenty":3.648464,"median":4.021018,"eighty":5.058689,"marketCap":2501578304},{"date":"2021-12-03","current":3.77083,"twenty":3.643563,"median":3.999686,"eighty":5.044845,"marketCap":2573051970},{"date":"2021-12-10","current":3.764403,"twenty":3.648464,"median":3.988897,"eighty":5.026419,"marketCap":2573051970},{"date":"2021-12-17","current":4.101852,"twenty":3.653015,"median":3.997978,"eighty":5.016426,"marketCap":2801767700},{"date":"2021-12-24","current":4.07703,"twenty":3.654249,"median":4.007402,"eighty":4.998469,"marketCap":2787472967},{"date":"2021-12-31","current":4.109905,"twenty":3.656147,"median":4.017746,"eighty":4.957205,"marketCap":2816062433},{"date":"2022-01-07","current":3.685788,"twenty":3.921468,"median":4.06852,"eighty":4.091256,"marketCap":2515873037},{"date":"2022-01-14","current":3.615089,"twenty":3.640252,"median":3.913919,"eighty":4.078268,"marketCap":2472988837},{"date":"2022-01-21","current":3.419193,"twenty":3.519424,"median":3.685788,"eighty":4.072271,"marketCap":2344336239},{"date":"2022-01-28","current":3.30253,"twenty":3.360637,"median":3.625496,"eighty":4.025075,"marketCap":2258567840},{"date":"2022-02-04","current":3.387799,"twenty":3.387799,"median":3.605996,"eighty":3.996111,"marketCap":2315746773},{"date":"2022-02-11","current":3.443581,"twenty":3.399375,"median":3.510859,"eighty":3.951662,"marketCap":2358630972},{"date":"2022-02-18","current":3.447518,"twenty":3.387799,"median":3.479575,"eighty":3.876177,"marketCap":2372925705},{"date":"2022-02-25","current":3.314738,"twenty":3.30253,"median":3.447005,"eighty":3.728227,"marketCap":2287157306},{"date":"2022-03-04","current":3.230631,"twenty":3.287295,"median":3.425873,"eighty":3.685788,"marketCap":2229978374},{"date":"2022-03-11","current":2.94515,"twenty":3.253106,"median":3.417953,"eighty":3.643152,"marketCap":2029852109},{"date":"2022-03-18","current":3.123528,"twenty":3.23039,"median":3.403997,"eighty":3.635902,"marketCap":2144209975},{"date":"2022-03-25","current":3.602318,"twenty":3.230631,"median":3.413291,"eighty":3.635902,"marketCap":2472988837},{"date":"2022-04-01","current":3.436522,"twenty":3.246202,"median":3.419741,"eighty":3.6264,"marketCap":2387220438},{"date":"2022-04-08","current":3.414465,"twenty":3.246219,"median":3.422773,"eighty":3.6283,"marketCap":2372925705},{"date":"2022-04-14","current":3.502534,"twenty":3.239974,"median":3.419741,"eighty":3.623605,"marketCap":2430104638},{"date":"2022-04-22","current":3.611239,"twenty":3.24621,"median":3.428357,"eighty":3.61908,"marketCap":2458694104},{"date":"2022-04-29","current":3.584956,"twenty":3.248976,"median":3.433502,"eighty":3.619643,"marketCap":2401515172},{"date":"2022-05-06","current":3.507395,"twenty":3.255226,"median":3.443581,"eighty":3.616214,"marketCap":2330041506},{"date":"2022-05-13","current":3.461745,"twenty":3.263708,"median":3.447005,"eighty":3.615089,"marketCap":2258567840},{"date":"2022-05-20","current":3.694733,"twenty":3.264374,"median":3.454912,"eighty":3.6264,"marketCap":2444399371},{"date":"2022-05-27","current":3.870944,"twenty":3.27358,"median":3.466199,"eighty":3.640856,"marketCap":2558757236},{"date":"2022-06-02","current":3.613669,"twenty":3.27851,"median":3.49295,"eighty":3.651277,"marketCap":2401515172},{"date":"2022-06-10","current":3.833027,"twenty":3.285046,"median":3.500831,"eighty":3.673563,"marketCap":2530167770},{"date":"2022-06-17","current":3.880594,"twenty":3.28711,"median":3.507395,"eighty":3.727983,"marketCap":2558757236},{"date":"2022-06-24","current":3.908392,"twenty":3.289411,"median":3.535721,"eighty":3.786109,"marketCap":2587346703},{"date":"2022-06-30","current":4.023285,"twenty":3.294394,"median":3.553107,"eighty":3.810927,"marketCap":2658820369},{"date":"2022-07-08","current":4.213622,"twenty":3.300008,"median":3.580206,"eighty":3.873037,"marketCap":2787472967},{"date":"2022-07-15","current":4.013122,"twenty":3.302227,"median":3.592664,"eighty":3.887881,"marketCap":2630230902},{"date":"2022-07-22","current":3.945104,"twenty":3.309855,"median":3.602318,"eighty":3.895725,"marketCap":2587346703},{"date":"2022-07-29","current":3.940297,"twenty":3.347518,"median":3.60511,"eighty":3.934872,"marketCap":2587346703},{"date":"2022-08-05","current":3.863058,"twenty":3.380428,"median":3.613669,"eighty":3.934872,"marketCap":2530167770},{"date":"2022-08-12","current":3.836005,"twenty":3.389217,"median":3.619118,"eighty":3.917538,"marketCap":2515873037},{"date":"2022-08-19","current":3.786726,"twenty":3.39569,"median":3.635132,"eighty":3.905031,"marketCap":2458694104},{"date":"2022-08-26","current":3.767716,"twenty":3.404921,"median":3.637253,"eighty":3.901484,"marketCap":2487283571},{"date":"2022-09-02","current":3.73783,"twenty":3.411422,"median":3.643152,"eighty":3.898043,"marketCap":2458694104},{"date":"2022-09-09","current":3.512153,"twenty":3.413995,"median":3.642004,"eighty":3.895725,"marketCap":2301452039},{"date":"2022-09-16","current":3.522892,"twenty":3.410488,"median":3.637253,"eighty":3.894598,"marketCap":2287157306},{"date":"2022-09-23","current":3.591843,"twenty":3.413761,"median":3.6264,"eighty":3.892805,"marketCap":2287157306},{"date":"2022-09-30","current":3.360933,"twenty":3.413761,"median":3.615792,"eighty":3.891096,"marketCap":2144209975},{"date":"2022-10-07","current":3.383533,"twenty":3.409553,"median":3.612454,"eighty":3.889378,"marketCap":2158504708},{"date":"2022-10-14","current":3.102738,"twenty":3.391926,"median":3.604326,"eighty":3.885225,"marketCap":1958378443},{"date":"2022-10-21","current":2.964505,"twenty":3.371661,"median":3.600811,"eighty":3.880354,"marketCap":1858315311},{"date":"2022-10-28","current":2.923905,"twenty":3.304579,"median":3.595483,"eighty":3.878751,"marketCap":1829725845},{"date":"2022-11-04","current":2.91835,"twenty":3.287824,"median":3.588815,"eighty":3.87513,"marketCap":1844020578},{"date":"2022-11-11","current":2.937418,"twenty":3.266215,"median":3.584956,"eighty":3.869943,"marketCap":1872610044},{"date":"2022-11-18","current":3.307518,"twenty":3.255226,"median":3.575883,"eighty":3.865364,"marketCap":2101325775},{"date":"2022-11-25","current":3.402009,"twenty":3.263841,"median":3.566517,"eighty":3.862592,"marketCap":2144209975},{"date":"2022-12-02","current":3.678719,"twenty":3.266215,"median":3.564523,"eighty":3.860164,"marketCap":2358630972},{"date":"2022-12-09","current":3.578594,"twenty":3.274812,"median":3.57585,"eighty":3.857814,"marketCap":2315746773},{"date":"2022-12-16","current":3.409827,"twenty":3.281068,"median":3.564523,"eighty":3.85723,"marketCap":2201388907},{"date":"2022-12-23","current":3.475169,"twenty":3.283475,"median":3.547137,"eighty":3.85347,"marketCap":2244273107},{"date":"2022-12-30","current":3.499063,"twenty":3.285648,"median":3.543653,"eighty":3.845181,"marketCap":2287157306},{"date":"2023-01-06","current":3.80983,"twenty":3.286926,"median":3.545824,"eighty":3.83857,"marketCap":2515873037},{"date":"2023-01-13","current":3.908259,"twenty":3.288882,"median":3.562529,"eighty":3.857647,"marketCap":2630230902},{"date":"2023-01-20","current":3.856388,"twenty":3.294394,"median":3.573494,"eighty":3.856824,"marketCap":2573051970},{"date":"2023-01-27","current":3.834179,"twenty":3.297363,"median":3.575883,"eighty":3.856388,"marketCap":2558757236},{"date":"2023-02-03","current":3.601331,"twenty":3.300349,"median":3.578594,"eighty":3.856233,"marketCap":2415809905},{"date":"2023-02-10","current":3.580225,"twenty":3.301772,"median":3.578639,"eighty":3.855583,"marketCap":2387220438},{"date":"2023-02-17","current":3.614412,"twenty":3.30253,"median":3.580225,"eighty":3.850182,"marketCap":2387220438},{"date":"2023-02-24","current":3.593414,"twenty":3.307518,"median":3.580215,"eighty":3.842418,"marketCap":2344336239},{"date":"2023-03-03","current":3.52685,"twenty":3.312775,"median":3.578594,"eighty":3.836005,"marketCap":2315746773},{"date":"2023-03-10","current":3.487278,"twenty":3.526756,"median":3.560478,"eighty":3.586127,"marketCap":2272862573},{"date":"2023-03-17","current":3.410415,"twenty":3.65836,"median":4.875899,"eighty":13.950378,"marketCap":2244273107},{"date":"2023-03-24","current":1.06447,"twenty":3.646698,"median":4.838984,"eighty":13.898417,"marketCap":2072736309},{"date":"2023-03-31","current":1.020879,"twenty":3.640932,"median":4.810941,"eighty":13.865187,"marketCap":1972673177},{"date":"2023-04-06","current":1.036343,"twenty":3.639209,"median":4.791263,"eighty":13.853371,"marketCap":2001262643},{"date":"2023-04-14","current":1.042716,"twenty":3.636886,"median":4.759407,"eighty":13.793946,"marketCap":2015557376},{"date":"2023-04-21","current":1.050651,"twenty":3.63381,"median":4.736456,"eighty":13.70166,"marketCap":2029852109},{"date":"2023-04-28","current":1.043625,"twenty":3.628145,"median":4.716539,"eighty":13.661291,"marketCap":2001262643},{"date":"2023-05-05","current":1.041916,"twenty":3.619789,"median":4.700213,"eighty":13.636788,"marketCap":2001262643},{"date":"2023-05-12","current":1.026659,"twenty":3.614412,"median":4.694554,"eighty":13.60517,"marketCap":1958378443},{"date":"2023-05-19","current":1.048902,"twenty":3.611239,"median":4.678093,"eighty":13.571324,"marketCap":1972673177},{"date":"2023-05-25","current":1.015075,"twenty":3.606063,"median":4.654692,"eighty":13.521245,"marketCap":1901199511},{"date":"2023-06-02","current":1.003213,"twenty":3.601331,"median":4.645781,"eighty":13.427576,"marketCap":1872610044},{"date":"2023-06-09","current":0.996993,"twenty":3.595483,"median":4.62642,"eighty":13.311077,"marketCap":1858315311},{"date":"2023-06-16","current":1.032616,"twenty":3.589205,"median":4.615066,"eighty":13.269452,"marketCap":1915494244},{"date":"2023-06-23","current":1.022781,"twenty":3.586426,"median":4.610721,"eighty":13.226969,"marketCap":1886904778},{"date":"2023-06-30","current":1.047756,"twenty":3.580206,"median":4.587456,"eighty":13.119761,"marketCap":1915494244},{"date":"2023-07-07","current":1.018467,"twenty":3.574857,"median":4.579452,"eighty":13.063517,"marketCap":1858315311},{"date":"2023-07-14","current":0.981195,"twenty":3.56809,"median":4.573074,"eighty":13.019461,"marketCap":1815431112},{"date":"2023-07-21","current":0.978014,"twenty":3.558526,"median":4.560254,"eighty":12.967043,"marketCap":1801136379},{"date":"2023-07-28","current":0.994603,"twenty":3.551742,"median":4.546894,"eighty":12.896632,"marketCap":1829725845},{"date":"2023-08-04","current":0.96968,"twenty":3.544587,"median":4.511902,"eighty":12.740681,"marketCap":1786841645},{"date":"2023-08-11","current":0.990789,"twenty":3.540001,"median":4.496613,"eighty":12.620134,"marketCap":1815431112},{"date":"2023-08-18","current":1.075907,"twenty":3.528066,"median":4.480875,"eighty":12.280544,"marketCap":1786841645},{"date":"2023-08-25","current":1.032362,"twenty":3.516111,"median":4.468046,"eighty":9.743544,"marketCap":1715367980},{"date":"2023-09-01","current":1.07093,"twenty":3.511118,"median":4.452953,"eighty":9.695561,"marketCap":1786841645},{"date":"2023-09-08","current":1.127036,"twenty":3.503145,"median":4.432627,"eighty":9.61425,"marketCap":1858315311},{"date":"2023-09-15","current":1.118364,"twenty":3.49875,"median":4.419313,"eighty":9.54263,"marketCap":1858315311},{"date":"2023-09-22","current":1.097354,"twenty":3.486772,"median":4.405858,"eighty":9.337041,"marketCap":1815431112},{"date":"2023-09-29","current":1.121352,"twenty":3.477862,"median":4.400925,"eighty":8.859217,"marketCap":1858315311},{"date":"2023-10-06","current":1.11326,"twenty":3.472414,"median":4.39373,"eighty":8.672781,"marketCap":1844020578},{"date":"2023-10-13","current":1.106282,"twenty":3.46082,"median":4.367062,"eighty":8.557516,"marketCap":1829725845},{"date":"2023-10-20","current":1.073365,"twenty":3.45382,"median":4.335128,"eighty":8.473731,"marketCap":1772546912},{"date":"2023-10-27","current":1.013206,"twenty":3.444951,"median":4.277424,"eighty":8.413462,"marketCap":1672483780},{"date":"2023-11-03","current":0.975976,"twenty":3.430915,"median":4.252722,"eighty":8.253402,"marketCap":1615304847},{"date":"2023-11-10","current":0.777488,"twenty":3.419632,"median":4.213622,"eighty":7.774069,"marketCap":1286525985},{"date":"2023-11-17","current":0.821908,"twenty":3.410062,"median":4.148919,"eighty":6.999086,"marketCap":1372294384},{"date":"2023-11-24","current":0.798213,"twenty":3.399138,"median":4.126195,"eighty":6.85787,"marketCap":1343704917},{"date":"2023-12-01","current":0.845656,"twenty":3.38202,"median":4.109905,"eighty":6.76111,"marketCap":1429473316},{"date":"2023-12-08","current":0.840597,"twenty":3.36967,"median":4.085094,"eighty":6.721382,"marketCap":1415178583},{"date":"2023-12-15","current":0.835771,"twenty":3.340637,"median":4.077682,"eighty":6.683283,"marketCap":1415178583},{"date":"2023-12-22","current":0.819434,"twenty":3.304525,"median":4.06852,"eighty":6.662498,"marketCap":1386589117},{"date":"2023-12-29","current":0.915924,"twenty":3.298557,"median":4.055561,"eighty":6.645555,"marketCap":1558125915},{"date":"2024-01-05","current":0.897041,"twenty":3.284199,"median":4.039044,"eighty":6.617204,"marketCap":1515241715},{"date":"2024-01-12","current":0.96423,"twenty":3.257347,"median":4.033104,"eighty":6.572588,"marketCap":1629599581},{"date":"2024-01-19","current":0.940146,"twenty":3.227659,"median":4.021662,"eighty":6.528239,"marketCap":1586715381},{"date":"2024-01-26","current":0.952322,"twenty":3.155326,"median":4.003088,"eighty":6.503463,"marketCap":1601010114},{"date":"2024-02-02","current":0.885429,"twenty":3.140762,"median":3.992408,"eighty":6.460874,"marketCap":1486652249},{"date":"2024-02-09","current":0.948865,"twenty":3.089259,"median":3.976005,"eighty":6.45181,"marketCap":1601010114},{"date":"2024-02-16","current":0.93172,"twenty":3.022595,"median":3.948383,"eighty":6.393502,"marketCap":1572420648},{"date":"2024-02-23","current":0.936658,"twenty":2.98988,"median":3.928252,"eighty":6.32241,"marketCap":1572420648},{"date":"2024-03-01","current":0.893525,"twenty":2.961171,"median":3.908392,"eighty":6.231266,"marketCap":1500946982},{"date":"2024-03-08","current":0.842092,"twenty":2.937951,"median":3.899452,"eighty":6.095032,"marketCap":1415178583},{"date":"2024-03-15","current":0.817297,"twenty":2.912299,"median":3.891742,"eighty":5.933297,"marketCap":1372294384},{"date":"2024-03-22","current":0.792482,"twenty":1.19339,"median":3.880594,"eighty":5.904219,"marketCap":1329410184},{"date":"2024-03-28","current":3.840592,"twenty":1.163979,"median":3.876177,"eighty":5.888132,"marketCap":1186462852},{"date":"2024-04-05","current":4.026892,"twenty":1.15804,"median":3.87052,"eighty":5.81076,"marketCap":1243641785},{"date":"2024-04-12","current":3.932087,"twenty":1.16002,"median":3.870095,"eighty":5.770728,"marketCap":1215052319},{"date":"2024-04-19","current":4.028045,"twenty":1.16002,"median":3.870095,"eighty":5.746068,"marketCap":1243641785},{"date":"2024-04-26","current":3.940305,"twenty":1.163979,"median":3.865941,"eighty":5.682031,"marketCap":1215052319},{"date":"2024-05-03","current":4.128585,"twenty":1.163979,"median":3.865626,"eighty":5.631588,"marketCap":1272231251},{"date":"2024-05-10","current":4.165085,"twenty":1.163979,"median":3.865626,"eighty":5.581558,"marketCap":1286525985},{"date":"2024-05-17","current":4.263901,"twenty":1.163979,"median":3.865626,"eighty":5.56396,"marketCap":1315115451},{"date":"2024-05-24","current":4.08785,"twenty":1.163979,"median":3.865626,"eighty":5.545521,"marketCap":1257936518},{"date":"2024-05-31","current":4.222911,"twenty":1.163979,"median":3.865626,"eighty":5.526624,"marketCap":1300820718},{"date":"2024-06-07","current":4.088764,"twenty":1.163979,"median":3.865626,"eighty":5.486746,"marketCap":1257936518},{"date":"2024-06-14","current":4.046008,"twenty":1.163979,"median":3.865626,"eighty":5.449198,"marketCap":1243641785},{"date":"2024-06-21","current":4.007893,"twenty":1.163979,"median":3.864727,"eighty":5.414313,"marketCap":1229347052},{"date":"2024-06-28","current":3.72982,"twenty":1.163979,"median":3.863662,"eighty":5.377347,"marketCap":1143578653},{"date":"2024-07-05","current":4.570022,"twenty":1.163979,"median":3.863662,"eighty":5.340556,"marketCap":1400883850},{"date":"2024-07-12","current":4.190802,"twenty":1.163979,"median":3.863662,"eighty":5.300925,"marketCap":1286525985},{"date":"2024-07-19","current":4.470105,"twenty":1.163979,"median":3.863662,"eighty":5.243059,"marketCap":1372294384},{"date":"2024-07-26","current":4.08243,"twenty":1.163979,"median":3.863058,"eighty":5.134537,"marketCap":1257936518},{"date":"2024-08-02","current":3.899137,"twenty":1.163979,"median":3.863058,"eighty":5.096447,"marketCap":1200757586},{"date":"2024-08-09","current":3.873322,"twenty":1.163979,"median":3.863058,"eighty":5.065321,"marketCap":1200757586},{"date":"2024-08-16","current":3.825725,"twenty":1.163979,"median":3.862663,"eighty":5.040379,"marketCap":1186462852},{"date":"2024-08-23","current":3.642688,"twenty":1.163979,"median":3.857898,"eighty":5.0189,"marketCap":1215052319},{"date":"2024-08-30","current":3.575827,"twenty":1.163979,"median":3.855583,"eighty":4.981275,"marketCap":1200757586},{"date":"2024-09-06","current":3.531557,"twenty":1.163979,"median":3.847541,"eighty":4.940998,"marketCap":1186462852},{"date":"2024-09-13","current":3.114219,"twenty":1.163979,"median":3.83422,"eighty":4.886564,"marketCap":1043515521},{"date":"2024-09-20","current":3.222874,"twenty":1.161999,"median":3.829376,"eighty":4.868036,"marketCap":1086399720},{"date":"2024-09-27","current":3.414371,"twenty":1.161999,"median":3.81792,"eighty":4.833499,"marketCap":1157873386},{"date":"2024-10-04","current":3.599331,"twenty":1.161999,"median":3.810341,"eighty":4.810009,"marketCap":1215052319},{"date":"2024-10-10","current":3.40832,"twenty":1.163979,"median":3.80283,"eighty":4.789979,"marketCap":1143578653},{"date":"2024-10-18","current":3.684622,"twenty":1.161999,"median":3.788565,"eighty":4.746093,"marketCap":1229347052},{"date":"2024-10-25","current":3.513467,"twenty":1.161999,"median":3.774443,"eighty":4.725749,"marketCap":1172168119},{"date":"2024-11-01","current":3.553919,"twenty":1.161999,"median":3.768827,"eighty":4.708312,"marketCap":1186462852},{"date":"2024-11-08","current":3.537907,"twenty":1.161999,"median":3.763361,"eighty":4.697173,"marketCap":1172168119},{"date":"2024-11-15","current":3.304007,"twenty":1.161999,"median":3.752438,"eighty":4.685459,"marketCap":1086399720},{"date":"2024-11-22","current":3.392907,"twenty":1.161999,"median":3.743923,"eighty":4.657002,"marketCap":1114989187},{"date":"2024-11-29","current":3.438361,"twenty":1.161999,"median":3.734546,"eighty":4.648852,"marketCap":1129283920},{"date":"2024-12-06","current":3.490106,"twenty":1.161999,"median":3.728074,"eighty":4.634491,"marketCap":1143578653},{"date":"2024-12-13","current":3.580622,"twenty":1.161999,"median":3.724964,"eighty":4.62044,"marketCap":1172168119},{"date":"2024-12-20","current":3.688201,"twenty":1.161999,"median":3.719583,"eighty":4.611408,"marketCap":1200757586},{"date":"2024-12-27","current":4.042594,"twenty":1.161999,"median":3.719583,"eighty":4.60214,"marketCap":1315115451},{"date":"2025-01-03","current":4.170335,"twenty":1.161999,"median":3.719583,"eighty":4.585502,"marketCap":1357999650},{"date":"2025-01-10","current":4.054001,"twenty":1.161999,"median":3.719583,"eighty":4.575386,"marketCap":1315115451},{"date":"2025-01-17","current":4.226852,"twenty":1.161999,"median":3.719583,"eighty":4.568704,"marketCap":1372294384},{"date":"2025-01-24","current":4.200531,"twenty":1.161999,"median":3.719583,"eighty":4.559861,"marketCap":1372294384},{"date":"2025-01-28","current":4.309214,"twenty":1.163979,"median":3.721532,"eighty":4.557149,"marketCap":1415178583},{"date":"2025-02-07","current":3.983533,"twenty":1.16002,"median":3.717634,"eighty":4.535777,"marketCap":1300820718},{"date":"2025-02-14","current":4.036949,"twenty":1.16002,"median":3.717634,"eighty":4.504962,"marketCap":1315115451},{"date":"2025-02-21","current":3.927649,"twenty":1.16002,"median":3.717634,"eighty":4.495702,"marketCap":1286525985},{"date":"2025-02-28","current":3.677927,"twenty":1.16002,"median":3.714932,"eighty":4.478437,"marketCap":1200757586},{"date":"2025-03-07","current":3.575999,"twenty":1.15804,"median":3.711381,"eighty":4.465196,"marketCap":1172168119},{"date":"2025-03-14","current":3.531105,"twenty":1.15804,"median":3.705417,"eighty":4.452472,"marketCap":1157873386},{"date":"2025-03-21","current":3.576103,"twenty":1.15804,"median":3.699812,"eighty":4.437218,"marketCap":1172168119},{"date":"2025-03-28","current":4.506955,"twenty":1.15804,"median":3.699812,"eighty":4.432724,"marketCap":1129283920},{"date":"2025-04-03","current":4.448359,"twenty":1.15804,"median":3.699812,"eighty":4.432724,"marketCap":1114989187},{"date":"2025-04-11","current":4.200804,"twenty":1.15804,"median":3.699812,"eighty":4.43007,"marketCap":1043515521},{"date":"2025-04-17","current":4.305565,"twenty":1.16002,"median":3.700055,"eighty":4.42045,"marketCap":1072104987},{"date":"2025-04-25","current":4.244492,"twenty":1.15606,"median":3.699569,"eighty":4.405461,"marketCap":1057810254},{"date":"2025-05-02","current":4.349962,"twenty":1.15804,"median":3.699812,"eighty":4.401147,"marketCap":1086399720},{"date":"2025-05-09","current":4.376475,"twenty":1.15606,"median":3.699569,"eighty":4.396536,"marketCap":1100694453},{"date":"2025-05-16","current":4.228256,"twenty":1.15606,"median":3.699569,"eighty":4.377071,"marketCap":1072104987},{"date":"2025-05-23","current":4.215646,"twenty":1.15606,"median":3.699569,"eighty":4.363766,"marketCap":1072104987},{"date":"2025-05-30","current":4.253156,"twenty":1.15606,"median":3.699569,"eighty":4.356653,"marketCap":1086399720},{"date":"2025-06-06","current":4.130693,"twenty":1.15606,"median":3.699569,"eighty":4.345453,"marketCap":1057810254},{"date":"2025-06-13","current":4.017464,"twenty":1.15606,"median":3.699569,"eighty":4.319938,"marketCap":1029220788},{"date":"2025-06-20","current":4.025354,"twenty":1.15606,"median":3.699569,"eighty":4.309214,"marketCap":1029220788},{"date":"2025-06-27","current":4.125616,"twenty":1.15804,"median":3.699812,"eighty":4.305805,"marketCap":1057810254}],"updateTime":1751270818559}}}