HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CM BANK

50.250

-0.250-0.50%

Volume:16.17M

Turnover:814.96M

Market Cap:1.27T

PE:8.13

High:51.000

Open:50.750

Low:50.200

Close:50.500

Loading ...

Overview Company News Filings

China Merchants Bank Sells 27 Billion Yuan of Undated Bonds

MT Newswires Live

BRIEF-China Merchants Bank Announces Resignation Of Zhu Jiangtao As Executive Director

BRIEF-China Merchants Bank Nominates Wang Xiaoqing As Executive Director

China Merchants Bank - Nomination of Wang Xiaoqing as an Executive Director Was Considered and Approved Unanimously

THOMSON REUTERS

China Merchants Bank - Resignation of Zhu Jiangtao as Executive Director

THOMSON REUTERS

China's Financial Market Regulator Accepts Zhongshan Public Utilities' Bond Registration

MT Newswires Live

China Merchants Bank to Set Up Financial Asset Investment Subsidiary for 15 Billion Yuan

MT Newswires Live

China Merchants Bank - Financial Asset Investment Company to Be Established Thereunder Will Have an Initial Registered Capital of RMB15.0 Bln

THOMSON REUTERS

China Merchants Bank Sells 20 Billion Yuan Bonds

MT Newswires Live

Chinese Bank Stocks Fall After Weak First-Quarter Results

Fitch Revises Outlooks on Six Chinese Banks to Stable From Negative

MT Newswires Live

China Merchants Bank's 2024 Profit Rises 1%

MT Newswires Live

China's NAFMII Accepts Fosun Pharma's Application to Issue Up to 10 Billion Yuan Bonds

MT Newswires Live

Zhuhai Port Issues 500 Million Yuan Bonds

MT Newswires Live

Market Chatter: China Merchants Bank's Kunming Branch Gets 2.6 Million Yuan Fine

MT Newswires Live

CIMC Completes Issuance of Two Medium-Term Bonds Worth 2 Billion Yuan

MT Newswires Live

Greater China Stocks Rise; Taiwan Posts Largest Increase

China Merchants Bank Could Improve Shareholder Returns -- Market Talk

Yunda Gets Regulatory Nod to Issue 3 Billion Yuan Bonds; Shares Up 3%

MT Newswires Live

China Vanke's Two Unit Apply for Loans

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03968/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03968","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","market":"HK","secType":"STK","nameCN":"CM BANK","latestPrice":50.25,"timestamp":1749197316017,"preClose":50.5,"halted":0,"volume":16166859,"delay":0,"floatShares":4590901172,"shares":25219845601,"eps":6.182182420974589,"marketStatus":"Market Closed","change":-0.25,"latestTime":"06-06 16:08:36","open":50.75,"high":51,"low":50.2,"amount":814964839,"amplitude":0.015842,"askPrice":50.4,"askSize":14000,"bidPrice":50.25,"bidSize":189000,"shortable":3,"etf":0,"ttmEps":6.146556015934536,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1158854400000,"exchange":"SEHK","adjPreClose":50.5,"dividendRate":0.043422,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8824372624328016,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CMB.HK","astockBrief":{"symbol":"600036","market":"SH","secType":"STK","nameCN":"China Merchants Bank Co.,Ltd.","latestPrice":44.47,"timestamp":1749193200000,"preClose":44.37,"halted":0,"volume":37349800,"delay":0,"premium":"+3.50"},"impliedVol":0.3084,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03968\",,,,,undefined,":{"symbol":"03968","floatShares":4590901172,"roa":"1.24%","roe":"12.49%","lyrEps":6.182182,"volumeRatio":0.8824372624328016,"shares":25219845601,"dividePrice":2.183526,"high":51,"amplitude":0.015842,"preClose":50.5,"low":50.2,"week52Low":27.95,"pbRate":"0.95","psRate":"3.92","week52High":51,"institutionHeld":0,"latestPrice":50.25,"committee":0.862069,"eps":6.182182420974589,"divideRate":0.043453,"volume":16166859,"delay":0,"ttmEps":6.146556015934536,"open":50.75,"prevYearClose":40,"prevWeekClose":48.9,"prevMonthClose":48.9,"prevQuarterClose":45.9,"fiveDayClose":48.9,"twentyDayClose":46,"sixtyDayClose":47.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03968\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540709774","title":"China Merchants Bank Sells 27 Billion Yuan of Undated Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:17","pubTimestamp":1748956629,"startTime":"0","endTime":"0","summary":"China Merchants Bank  completed the issue of 27 billion yuan of undated additional tier 1 capital bonds on May 29, a May 30 Hong Kong bourse filing said.The bonds carry a coupon rate of 2.05% for the first five years, following which it will be adjusted every five years.The issuer will have conditional redemption rights on every interest payment date including and after the fifth year.The lender will use proceeds from the issue to replenish additional Tier 1 capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0307460666.USD","LU2097828714.EUR","LU0708995583.HKD","LU0348814723.USD","IE00BMCWC346.EUR","LU1781817850.SGD","LU2213484517.USD","LU0348805143.USD","IE00BGHQDM52.EUR","LU0862451753.SGD","03143","SGXZ49509284.SGD","LU2148510915.USD","IE00BZ08YR35.GBP","LU2328871848.SGD","IE00BZ08YS42.EUR","LU0163747925.USD","IE00BVYPNQ40.USD","LU0384037296.USD","LU1880383366.USD","BK0012","LU0456827905.SGD","LU1961090484.USD","LU1008478684.HKD","BK0070","600036","LU1152091754.HKD","LU1813983027.USD","LU1152091168.USD","LU1720050803.USD","LU1960683339.HKD","LU1226287529.USD","03968","LU1808992512.USD","LU0979878070.USD","LU0348825331.USD","LU1211504680.USD","IE00BVYPNP33.GBP","LU0890818403.SGD","LU0797268264.HKD","LU0106959298.USD","BK0010","LU0469268626.HKD","LU0823426308.USD","LU1969619763.USD","LU0231483743.USD","LU1328277881.USD","LU1242518857.USD","LU1831875114.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2537540137","title":"BRIEF-China Merchants Bank Announces Resignation Of Zhu Jiangtao As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537540137","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537540137?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:10","pubTimestamp":1748009411,"startTime":"0","endTime":"0","summary":"BRIEF-China Merchants Bank Announces Resignation Of Zhu Jiangtao As Executive DirectorMay 23 (Reuters) - China Merchants Bank Co Ltd 600036.SS:RESIGNATION OF ZHU JIANGTAO, AN EXECUTIVE DIRECTORFurther company coverage: 600036.SS ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","LU0287142896.SGD","600036","BK1560","03968","IE00B031HY20.USD","LU0880133367.SGD","LU0320764243.SGD","LU2242644610.SGD","LU1211504680.USD","LU0501845795.SGD","LU2213484517.USD","LU1328277881.USD","LU2039709279.SGD","LU0348825331.USD","LU0516422440.USD","LU0320764599.SGD","LU1188198961.HKD","LU2097828631.EUR","LU0067412154.USD","LU0708995153.HKD","LU0589944569.HKD","LU0890818403.SGD","LU1282649810.SGD","LU0417516738.SGD","LU0469268626.HKD","LU2399975544.HKD","LU2778985437.USD","SG9999004220.SGD","LU0370786039.SGD","LU0502904849.HKD","SG9999001903.USD","BK1521","LU1105468828.SGD","LU2476274308.USD","LU1008478684.HKD","LU0348788117.USD","LU0173614495.USD","LU0456846285.SGD","LU0516422952.EUR","LU0862451753.SGD","LU1115378108.SGD","IE00B29SXG58.USD","LU1719994722.HKD","LU1997245177.USD","LU1282648689.USD","LU0708995583.HKD","03143","LU2289578879.USD","IE00BGHQDM52.EUR"],"gpt_icon":0},{"id":"2537343571","title":"BRIEF-China Merchants Bank Nominates Wang Xiaoqing As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537343571","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537343571?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:20","pubTimestamp":1748006428,"startTime":"0","endTime":"0","summary":"BRIEF-China Merchants Bank Nominates Wang Xiaoqing As Executive DirectorMay 23 (Reuters) - China Merchants Bank Co Ltd 600036.SS:NOMINATION OF WANG XIAOQING AS AN EXECUTIVE DIRECTOR WAS CONSIDERED AND APPROVED UNANIMOUSLYFurther company coverage: 600036.SS ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","LU1023057109.AUD","600036","LU0540923850.HKD","LU0488056044.USD","LU0011963245.USD","03968","LU0231483743.USD","LU0880133367.SGD","LU1781817850.SGD","LU1997244956.HKD","LU0320764243.SGD","IE00BZ08YS42.EUR","LU0348825331.USD","LU2495084118.USD","LU0516422440.USD","LU0320764599.SGD","LU2097828631.EUR","LU0067412154.USD","BK0188","LU1282649141.HKD","LU1282649810.SGD","LU0348816934.USD","IE00B5MMRT66.SGD","LU0502904849.HKD","LU1282649067.USD","BK1521","LU1105468828.SGD","SG9999001903.USD","LU1064131003.USD","IE00BVYPNQ40.USD","IE00BZ08YT58.USD","LU2476274720.SGD","LU0173614495.USD","BK0070","IE0008368742.USD","LU0359201612.USD","LU0348827113.USD","LU0708995583.HKD","LU0823426308.USD","03143","LU0106959298.USD","LU0229945570.USD","LU0244354667.USD","LU0516423091.SGD","LU0315179316.USD","LU2097828474.EUR","LU2148510915.USD","LU0918141887.USD","BK1507"],"gpt_icon":0},{"id":"2537356881","title":"China Merchants Bank - Nomination of Wang Xiaoqing as an Executive Director Was Considered and Approved Unanimously","url":"https://stock-news.laohu8.com/highlight/detail?id=2537356881","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537356881?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:39","pubTimestamp":1748000395,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV01Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1820825898.SGD","LU0327786744.USD","IE00B5MMRT66.SGD","LU0320764599.SGD","LU0348827113.USD","LU0067412154.USD","IE00B031J352.USD","LU1880383440.USD","LU1242518857.USD","SG9999004220.SGD","LU0287142896.SGD","LU0648948544.HKD","03968","IE00BVYPNP33.GBP","LU0370786039.SGD","BK0278","LU1688375341.USD","LU1807302812.USD","LU0918141887.USD","03143","LU1328277881.USD","LU2242644610.SGD","LU1720050803.USD","SG9999001903.USD","LU2328871848.SGD","LU2039709279.SGD","600036","LU1961090484.USD","LU0307460666.USD","LU1675838814.USD","LU0589944569.HKD","LU0516422366.SGD","LU0516422440.USD","BK1521","LU1969619763.USD","SG9999002828.SGD","IE00BVYPNQ40.USD","BK0028","LU0314109678.HKD","LU0516423174.USD","LU0561508036.HKD","LU1997244956.HKD","IE00BZ08YR35.GBP","LU0456827905.SGD","LU0048580855.USD","IE00BMCWC346.EUR","LU0890818403.SGD","BK0012","LU1960683339.HKD","LU0502904849.HKD"],"gpt_icon":0},{"id":"2537025133","title":"China Merchants Bank -  Resignation of Zhu Jiangtao as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537025133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537025133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:29","pubTimestamp":1747999771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0XU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995583.HKD","LU1688375341.USD","LU0488056044.USD","03143","SGXZ49509284.SGD","SG9999002463.SGD","IE00B29SXG58.USD","LU0516423091.SGD","LU1820825898.SGD","LU1831875114.USD","LU0737861699.HKD","LU1188198961.HKD","LU0384037296.USD","SG9999000459.SGD","LU0348805143.USD","LU1880383366.USD","LU1997245094.SGD","LU2476274720.SGD","LU2097828557.USD","03968","IE00BZ08YS42.EUR","600036","LU1115378108.SGD","BK0070","LU0315179316.USD","LU1807302812.USD","LU0348788117.USD","LU2495084118.USD","LU1969619763.USD","LU2097828474.EUR","LU0979878070.USD","LU1282648689.USD","LU0231483743.USD","LU2097828631.EUR","IE00BVYPNP33.GBP","IE0008368742.USD","LU0370786039.SGD","SGXZ81163826.USD","LU1064131003.USD","IE00BVYPNQ40.USD","IE00BYV24P56.USD","LU2778985437.USD","LU1580142542.USD","BK1231","LU0348816934.USD","LU0572944931.SGD","BK0187","LU1961090484.USD","LU1226287529.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2537600770","title":"China's Financial Market Regulator Accepts Zhongshan Public Utilities' Bond Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2537600770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537600770?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:06","pubTimestamp":1747818415,"startTime":"0","endTime":"0","summary":"China's National Association of Financial Market Institutional Investors accepted Zhongshan Public Utilities Group's  application to issue short-term and medium-term bonds, according to a Tuesday disclosure on the Shenzhen bourse.The short-term bonds amount to 2 billion yuan. China Merchants Bank  will serve as the lead underwriter.The medium-term bonds are worth 3 billion yuan. China CITIC Bank  and China Merchants Bank will act as joint lead underwriters.The registration of both bonds is valid for two years and can be issued in tranches within the validity period, the Chinese water services provider said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2289578879.USD","BK0187","BK0183","LU1934453819.USD","US2Y.BOND","LU2097828474.EUR","US5Y.BOND","LU0320764243.SGD","LU0051755006.USD","LU0047713382.USD","LU1781817850.SGD","US7Y.BOND","600036","LU0011963245.USD","LU2097828714.EUR","LU1820825898.SGD","BK1560","000685","BK0015","BK0070","LU1580142542.USD","LU0229945570.USD","US10Y.BOND","LU1997244956.HKD","LU2580892862.HKD","BK0028","US30Y.BOND","US3Y.BOND","BK0243","US6M.BOND","LU1146622755.USD","LU2097828631.EUR","LU0140636845.USD","LU1979443071.USD","LU1048596156.SGD","BK0188","BK0080","LU2097828557.USD","US12M.BOND","00998","SGXZ49509284.SGD","LU1655091616.SGD","601998","BK0150","BK0278","BK0135","03968","LU0708995153.HKD","LU1064131003.USD","SG9999000459.SGD"],"gpt_icon":0},{"id":"2534699146","title":"China Merchants Bank to Set Up Financial Asset Investment Subsidiary for 15 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2534699146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534699146?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:37","pubTimestamp":1746765475,"startTime":"0","endTime":"0","summary":"China Merchants Bank  will invest 15 billion yuan to establish a wholly-owned financial asset investment subsidiary, according to a Hong Kong Stock Exchange filing on Thursday.The lender's board of directors approved the plan, the filing said.Both Hong Kong and Shanghai shares of the company rose less than 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0188","LU0456827905.SGD","LU1997245094.SGD","LU0011963245.USD","LU2328871848.SGD","BK0070","600036","BK0187","LU0140636845.USD","LU2097828631.EUR","LU2213484517.USD","BK0010","LU2580892789.USD","LU0128522744.USD","LU1064130708.USD","SG9999001903.USD","SG9999000459.SGD","LU0543330566.HKD","LU1781817850.SGD","SGXZ81163826.USD","LU1048596156.SGD","BK0015","LU0708995153.HKD","LU0821914370.USD","BK0012","03968","LU2580892862.HKD","LU1934453819.USD","LU0229945570.USD","LU0320764243.SGD","LU1146622755.USD","LU1969619763.USD","LU2289578879.USD","LU1997244956.HKD","LU0029874905.USD","LU2148510915.USD","BK0183","LU2097828714.EUR","LU1580142542.USD","BK0278","LU0231483743.USD","LU2097828557.USD","LU1064131003.USD","LU1997245177.USD","LU0047713382.USD","LU1979443071.USD","LU1655091616.SGD","LU0051755006.USD","LU2097828474.EUR","LU2097828805.USD"],"gpt_icon":0},{"id":"2533019249","title":"China Merchants Bank - Financial Asset Investment Company to Be Established Thereunder Will Have an Initial Registered Capital of RMB15.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533019249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533019249?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:20","pubTimestamp":1746699612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG1IG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B031J352.USD","LU2476274720.SGD","LU0561508036.HKD","600036","LU0348825331.USD","LU0634319403.HKD","LU1688375341.USD","LU1105468828.SGD","LU1997244956.HKD","03968","LU0348788117.USD","LU1008478684.HKD","LU0140636845.USD","LU1282649810.SGD","LU0348805143.USD","IE00BZ08YS42.EUR","LU0455707207.USD","LU0320764243.SGD","LU1023057109.AUD","LU1211504680.USD","IE00BMCWC346.EUR","LU1781817850.SGD","LU0067412154.USD","LU0823426480.USD","LU0708995153.HKD","LU1282649141.HKD","LU1820825898.SGD","LU1961090484.USD","LU2213484517.USD","IE0008369823.USD","LU0047713382.USD","LU2226246903.HKD","LU0463099449.HKD","LU1064130708.USD","LU1152091168.USD","LU0128522744.USD","LU2097828631.EUR","LU0823426308.USD","IE00BGHQDM52.EUR","LU1831875114.USD","LU2328871848.SGD","LU0456846285.SGD","SG9999001903.USD","LU0417516738.SGD","LU0228367735.SGD","03143","LU2495084118.USD","LU0320764599.SGD","LU0327786744.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2532654076","title":"China Merchants Bank Sells 20 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532654076","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532654076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:43","pubTimestamp":1746099796,"startTime":"0","endTime":"0","summary":"China Merchants Bank  completed the issuance of 20 billion yuan of additional tier 1 capital bonds on April 29, a Wednesday Hong Kong bourse filing said.The bonds will have a coupon rate of 2.13% for the first five years, following which it will be adjusted every five years.The issuer will have conditional redemption rights on every interest payment date following the fifth year.The lender will use proceeds from the issue to replenish its additional tier 1 capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128522744.USD","BK1231","03143","LU1282649810.SGD","LU0348825331.USD","LU1008478684.HKD","BK1610","LU0228367735.SGD","LU0572944931.SGD","LU2242644610.SGD","LU1226287529.USD","IE00B5MMRT66.SGD","600036","LU0417516902.SGD","LU1720050803.USD","LU1831875114.USD","LU0456827905.SGD","LU1880383440.USD","LU0067412154.USD","LU1580142542.USD","LU1997244956.HKD","LU1719994722.HKD","LU0516422952.EUR","IE0008368742.USD","LU0359201612.USD","LU0797268264.HKD","LU0307460666.USD","BK1521","BK0070","LU0173614495.USD","LU0516423091.SGD","LU1105468828.SGD","LU1820825898.SGD","LU0516422440.USD","LU0502904849.HKD","LU2580892789.USD","IE00BGHQDM52.EUR","LU1880383366.USD","LU0163747925.USD","03968","LU0456846285.SGD","LU0348735423.USD","LU1146622755.USD","LU2097828805.USD","LU0287142896.SGD","LU1807302812.USD","LU0229945570.USD","IE00B29SXG58.USD","LU0417516738.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2531798277","title":"Chinese Bank Stocks Fall After Weak First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531798277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531798277?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:55","pubTimestamp":1745992500,"startTime":"0","endTime":"0","summary":"Chinese banks stocks fell after weak first-quarter results that come as U.S.-China tensions fuel concerns about the financial sector's health.Shares of China's biggest lenders slid on Wednesday as earnings released after market close on Tuesday showed broad profit declines and squeezed net interest margins.In Hong Kong, Industrial & Commercial Bank of China dropped 4.2% while China Merchants Bank was 5.1% lower. Agricultural Bank of China shed 3.1% and China Construction Bank was off by 3.3%. The sector was the biggest laggard in afternoon trade, weighing on the Hang Seng Index, which edged up 0.2%.In Shanghai, ICBC and Bank of China were down 3.7% and 3.0%, respectively.China's state-owned lenders kicked off 2025 on a weak note as lower lending rates continue to exert downward pressure on margins.Big banks like ICBC have been lowering lending rates in recent quarters as Chinese policymakers take steps to bolster consumer confidence and support a weak property market. Loan repricings a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1051769294.HKD","ACGBY","LU1880383440.USD","LU2097828631.EUR","CIHKY","IE0031814852.USD","LU1188198961.HKD","LU0231483743.USD","LU1522347837.USD","LU0164880469.USD","01288","LU0314109678.HKD","03988","601288","LU0359202008.SGD","IE00BGHQDM52.EUR","BK1231","03143","BACHY","LU0011963245.USD","LU0348788117.USD","600036","SG9999000459.SGD","LU0488056044.USD","SG9999001903.USD","601398","LU0320764599.SGD","01398","SG9999007991.SGD","601988","LU1152091168.USD","LU2580892789.USD","LU0173614495.USD","03968","SG9999013353.USD","IE00BWDBJ730.SGD","BK0183","LU0540923850.HKD","IDCBY","LU0348805143.USD","LU0359201612.USD","LU0543330566.HKD","IE00B19Z5X02.USD","SG9999002828.SGD","LU0052750758.USD","BK1610","IE00BVYPNQ40.USD","LU1282651048.USD","LU0072913022.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2525899953","title":"Fitch Revises Outlooks on Six Chinese Banks to Stable From Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2525899953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525899953?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:09","pubTimestamp":1744114151,"startTime":"0","endTime":"0","summary":"Fitch Ratings changed the outlooks of six China-based banks to stable from negative while also affirming their ratings, according to a Tuesday release.The banks include China Merchants Bank  and six state-owned entities, namely Industrial and Commercial Bank of China , China Construction Bank , Bank of China , Agricultural Bank of China , and Bank of Communications .The outlook revision reflects Fitch's view of an unchanged likelihood of extraordinary support for the banks even with China's sovereign downgrade.The government's capital injection into the state banks also boosts the notion of high support likelihood, Fitch said.The government maintains financial flexibility to anchor the financial sector despite increased deficits and surging debt, Fitch said.The banks also improved their linkage with the government due to their amplified policy roles, the rating agency said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004220.SGD","LU0359201612.USD","LU2097828631.EUR","LU1044874839.SGD","LU0463099449.HKD","LU0051755006.USD","LU1242518931.SGD","LU0890818403.SGD","LU1282649067.USD","601328","IE00BZ08YS42.EUR","LU0348827113.USD","03968","01288","LU0572944931.SGD","IE00BWDBJ730.SGD","00939","LU1282649810.SGD","03328","03988","601939","BK0012","LU0572939691.SGD","LU1720050803.USD","LU0886674414.USD","LU1568876251.USD","LU1048596156.SGD","LU1997245094.SGD","601288","LU0868486357.SGD","BK1610","LU1226287529.USD","LU2148611432.USD","LU0128522744.USD","LU1634259391.SGD","LU0287142896.SGD","03143","LU0501845795.SGD","LU0314109678.HKD","LU0823426480.USD","601398","LU1481107354.HKD","01398","LU0633140727.USD","600036","601988","LU1051768304.USD","LU1688375341.USD","SG9999014674.SGD","BK0077"],"gpt_icon":0},{"id":"2522280518","title":"China Merchants Bank's 2024 Profit Rises 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280518","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280518?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:49","pubTimestamp":1742982572,"startTime":"0","endTime":"0","summary":"China Merchants Bank  attributable profit rose 1.2% to 148.4 billion yuan in 2024 from 146.6 billion yuuan in 2023, according to a Tuesday filing with the Hong Kong bourse.Earnings per share at the bank increased 0.53% to 5.66 yuan from 5.63 yuan a year earlier.  Analysts at Visible Alpha estimated EPS at 5.68 yuan.Net interest income fell to 211.3 billion yuan from 214.7 billion yuan in the previous year. Visible Alpha analysts forecast NII at 211.2 billion yuan.The company declared a final dividend of 2 yuan per share. China Merchants Bank has yet to announce the payment and record dates.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","LU1781817850.SGD","LU0140636845.USD","LU0051755006.USD","600036","LU0543330566.HKD","BK0012","LU1820825898.SGD","LU2328871848.SGD","LU0320764243.SGD","BK0187","LU0029874905.USD","03968","LU0821914370.USD","LU2097828474.EUR","LU1969619763.USD","SGXZ49509284.SGD","LU0231483743.USD","LU1146622755.USD","LU2580892862.HKD","LU1655091616.SGD","LU2097828557.USD","LU1997244956.HKD","LU0229945570.USD","LU1064130708.USD","LU1048596156.SGD","LU2097828631.EUR","LU2097828805.USD","LU2495084118.USD","LU1997245094.SGD","LU0047713382.USD","LU2289578879.USD","SGXZ81163826.USD","BK0028","BK0015","LU1979443071.USD","BK0183","LU0456827905.SGD","LU2097828714.EUR","LU0128522744.USD","LU0708995153.HKD","BK0010","BK0278","LU2580892789.USD","LU1580142542.USD","LU2148510915.USD","BK0188","LU2213484517.USD","LU1997245177.USD","LU1934453819.USD"],"gpt_icon":0},{"id":"2522955468","title":"China's NAFMII Accepts Fosun Pharma's Application to Issue Up to 10 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522955468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522955468?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:56","pubTimestamp":1742964971,"startTime":"0","endTime":"0","summary":"China's National Association of Financial Market Institutional Investors accepted the application of Shanghai Fosun Pharmaceutical   to issue bonds of up to 10 billion yuan, according to a Hong Kong Stock Exchange filing on Tuesday.The bonds are medium-term bonds worth 4 billion yuan and super short-term bonds amounting to 6 billion yuan.The issuance of both bonds is valid within two years. Bank of Shanghai  and China Merchants Bank  will serve as the joint lead underwriters for the issuances, the pharmaceutical company said.The company's Hong Kong shares fell less than 2% in recent trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764243.SGD","LU1997244956.HKD","LU2778985437.USD","03143","BK1521","02196","BK0020","LU1282649141.HKD","LU2097828805.USD","BK0070","LU1226287529.USD","LU1969619763.USD","600196","601229","IE00BZ08YS42.EUR","LU0067412154.USD","LU1008478684.HKD","BK1560","LU1211504680.USD","BK0278","BK0015","00656","IE00B5MMRT66.SGD","03968","LU1064130708.USD","LU0821914370.USD","600036","BK0010","LU0173614495.USD","LU0163747925.USD","LU0314109678.HKD","LU0315179316.USD","LU1224709979.USD","LU2148510915.USD","LU2097828474.EUR","LU0384037296.USD","BK0060","LU1997245177.USD","LU0648948544.HKD","LU1242518857.USD","LU0823426480.USD","IE00B031HY20.USD","BK0096","LU0348788117.USD","BK0196","LU2242644610.SGD","LU1820825898.SGD","BK0175","IE00B543WZ88.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2511639309","title":"Zhuhai Port Issues 500 Million Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639309?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:07","pubTimestamp":1739513233,"startTime":"0","endTime":"0","summary":"Zhuhai Port  issued ultra-short-term bonds worth 500 million yuan, according to a Friday filing with the Shenzhen Stock Exchange.The bonds have a 1.97% issuance rate and a term of 36 days.China Merchants Bank  serves as the bookkeeper and leader underwriter of the bond, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0015","LU0231483743.USD","BK0028","LU1064131003.USD","LU0456827905.SGD","LU1048596156.SGD","600036","BK0188","BK0183","LU1064130708.USD","LU1580142542.USD","LU1820825898.SGD","LU0320764243.SGD","BK0278","LU1781817850.SGD","LU0543330566.HKD","BK0187","03968","LU0047713382.USD","LU0051755006.USD","SGXZ49509284.SGD","LU2580892862.HKD","LU0029874905.USD","LU0708995153.HKD","LU2213484517.USD","BK0012","000507","BK0010","LU1146622755.USD","LU2289578879.USD","LU0140636845.USD","LU0229945570.USD","LU2097828557.USD","LU1997245177.USD","LU2097828714.EUR","LU2580892789.USD","LU0128522744.USD","BK0173","LU1997244956.HKD","BK0070","LU2148510915.USD","LU2097828631.EUR","SGXZ81163826.USD","LU1934453819.USD","LU1979443071.USD","BK0007","LU1969619763.USD","LU2495084118.USD","LU2097828805.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2507850808","title":"Market Chatter: China Merchants Bank's Kunming Branch Gets 2.6 Million Yuan Fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2507850808","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507850808?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:41","pubTimestamp":1738125666,"startTime":"0","endTime":"0","summary":"China Merchants Bank's  Kunming branch received a fine of 2.6 million yuan from the Yunnan Financial Regulatory Bureau for several violations, The Paper reported.These include inaccurate supervision data, illegal fee collection, poor loan and guarantee management, improper accounting in interbank investments, and inadequate risk management in wealth management, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0516423091.SGD","LU2242644610.SGD","LU0516423174.USD","LU1675838814.USD","LU0320764599.SGD","LU0540923850.HKD","LU1688375341.USD","LU1064130708.USD","LU1282648689.USD","LU1770034418.SGD","LU1960683339.HKD","03968","LU0029874905.USD","03143","LU0051755006.USD","LU0244354667.USD","BK0015","LU2213484517.USD","LU2580892789.USD","IE00B031J352.USD","LU2039709279.SGD","LU1655091616.SGD","LU2097828631.EUR","LU1997244956.HKD","600036","LU1242518931.SGD","LU2778985437.USD","LU0543330566.HKD","LU0572944931.SGD","BK1560","LU1188198961.HKD","LU1064131003.USD","LU2097828474.EUR","LU1781817850.SGD","LU1997245094.SGD","BK1521","IE00BZ08YT58.USD","IE00BMCWC346.EUR","LU2580892862.HKD","LU0979878070.USD","BK0028","LU0589944569.HKD","LU0348805143.USD","LU0821914370.USD","BK0278","LU0588546209.SGD","LU1720050803.USD","BK0183","LU0737861699.HKD","LU0348816934.USD"],"gpt_icon":0},{"id":"2505670247","title":"CIMC Completes Issuance of Two Medium-Term Bonds Worth 2 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2505670247","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505670247?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:38","pubTimestamp":1737527929,"startTime":"0","endTime":"0","summary":"China International Marine Containers (HKG:2039, SHE:000039) or CIMC completed the issuance of two tranches of medium-term bonds totaling 2 billion yuan, according to a Hong Kong stock exchange disclo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097828557.USD","LU0307460666.USD","LU0173614495.USD","601988","LU0488056044.USD","IE00BWDBJ730.SGD","BK1560","LU0561508036.HKD","LU1152091168.USD","LU0047713382.USD","BK0010","LU0348827113.USD","LU1997244956.HKD","LU0880133367.SGD","LU0589944569.HKD","03143","LU0072913022.USD","LU1146622755.USD","LU1064131003.USD","LU1282649067.USD","03988","LU1522347837.USD","SG9999006597.SGD","LU1282649810.SGD","600036","BK1231","02039","BK0176","IE00B5MMRT66.SGD","LU0588546209.SGD","LU2213484517.USD","03968","LU0417516902.SGD","LU1580142542.USD","SG9999001093.SGD","LU1634259391.SGD","000039","LU0048580855.USD","LU1634259557.SGD","BK0196","LU0502904849.HKD","LU2399975544.HKD","LU1979443071.USD","LU0293314216.USD","IE00BYV24P56.USD","BK1610","LU1770034418.SGD","LU1960683339.HKD","LU0456827905.SGD","LU2778985437.USD"],"gpt_icon":0},{"id":"2504785189","title":"Greater China Stocks Rise; Taiwan Posts Largest Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2504785189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504785189?lang=en_us&edition=fundamental","pubTime":"2025-01-17 15:30","pubTimestamp":1737099000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Hong Kong's Hang Seng Index rose 0.3% to 19584.58, and China's Shanghai Composite Index rose 0.2% to 3241.82. The Taiwan Taiex index rose 0.5% to 23148.08.Among Hang Seng constituents, Semiconductor Manufacturing International Corp. was the biggest gainer during the session, surging 8.8%, and JD.com Inc. gained 5.0%. China Hongqiao Group Ltd. rounded out the top three movers on Friday, as shares gained 4.6%.Shenzhou International Group Holdings Ltd. posted the largest decline among companies on the Hang Seng, falling 2.5%, followed by shares of Netease Inc., which fell 2.0%. Shares of China Merchants Bank Co. Ltd. fell 1.4%.Among large mainland China stocks, Shenzhen Qingyi Photomask Ltd. was the biggest gainer during the session, surging 20%, and Suzhou Novosense Microelectronics Co. Ltd. A surged 15%. Wuxi Chipown Micro-Electronics Ltd. A rounded out the top three movers on Friday, as share","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["605033","BK1507","LU2213484517.USD","BK0015","LU2242644610.SGD","CIHKY","LU1105468828.SGD","LU0543330566.HKD","LU1808992512.USD","688138","LU1152091168.USD","IE0031814852.USD","LU0594300419.USD","603682","LU0307460666.USD","LU0650527681.SGD","688508","LU0918141887.USD","IE00BMCWC346.EUR","03143","LU0181495838.USD","LU1224709979.USD","BK0278","LU0348735423.USD","LU2399975544.HKD","SG9999001093.SGD","LU1997245094.SGD","600036","688052","LU0890818403.SGD","00981","LU0244354667.USD","LU0880133367.SGD","03968","LU0327786744.USD","LU2476274308.USD","LU1008478684.HKD","LU0051755006.USD","IE00BVYPNQ40.USD","LU2097828805.USD","BK1560","01378","LU1166156734.SGD","LU2148510915.USD","BK1175","02313","600202","LU0561508036.HKD","LU0456827905.SGD","LU0128522744.USD"],"gpt_icon":1},{"id":"2503860953","title":"China Merchants Bank Could Improve Shareholder Returns -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503860953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503860953?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:14","pubTimestamp":1737011640,"startTime":"0","endTime":"0","summary":"0714 GMT - China Merchants Bank could provide higher shareholder returns this year, analysts at UOB Kay Hian write in a note. Preliminary 2024 earnings show that its book value per share grew strongly on-year, pointing to a significant boost in its capital ratio and signaling potential upside to its dividend policy, they write. The bank has demonstrated improving operating performance and balance sheet expansion, with growth seen in total assets and retail loans, they note. UOB Kay Hian expects China Merchants Bank's loan growth to improve this year, driven by increasing retail loans, while fee income could rebound further due to recovering capital market activity. UOB Kay Hian retains a buy rating for the stock, with a target price of HK$49.00. China Merchants Bank's shares are 1.1% higher at HK$41.65. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIHKY","LU1655091616.SGD","LU2097828714.EUR","SG9999001135.SGD","SG9999005177.SGD","LU2580892789.USD","LU0348814723.USD","LU0516423091.SGD","BK0278","LU0955669360.SGD","LU0210637038.USD","LU0873338254.USD","LU1064131342.USD","LU1064131003.USD","BK6112","LU1064130708.USD","LU2328871848.SGD","BK0183","LU0516422366.SGD","BK6516","LU0315178854.USD","SG9999016042.SGD","600036","LU0543330566.HKD","BK0015","SG9999003826.SGD","LU2097828631.EUR","SG9999013486.USD","03968","LU0737861269.HKD","LU0577902454.USD","SG9999000475.SGD","SGXZ58947870.SGD","LU0588545490.SGD","LU0051755006.USD","SG9999002679.SGD","LU1934453819.USD","LU0588545730.USD","LU0898667661.SGD","LU0865486749.SGD","LU1130305938.SGD","BK4207","LU0231483743.USD","LU1580142542.USD","LU0577902298.EUR","LU0831103253.SGD","LU1820825898.SGD","LU1105468828.SGD","LU0048597586.USD"],"gpt_icon":1},{"id":"2503937455","title":"Yunda Gets Regulatory Nod to Issue 3 Billion Yuan Bonds; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937455","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937455?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:21","pubTimestamp":1736824877,"startTime":"0","endTime":"0","summary":"China's National Association of Financial Market Institutional Investors accepted Yunda Holding's  application to register and issue medium-term bonds amounting to 3 billion yuan, according to a Shenzhen Stock Exchange filing on Tuesday.The logistics services provider may issue the bonds in installments within two years, the filing added.China Merchants Bank  served as the underwriter.Yunda's shares jumped over 3% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0201","BK0278","LU1934453819.USD","LU0229945570.USD","600036","BK0028","BK0183","LU2289578879.USD","LU2328871848.SGD","LU0231483743.USD","LU1064131003.USD","LU2097828714.EUR","LU2580892789.USD","LU2580892862.HKD","BK0188","LU1997244956.HKD","03968","LU1048596156.SGD","BK0012","LU0140636845.USD","LU2097828474.EUR","LU2213484517.USD","LU2097828557.USD","LU1997245094.SGD","LU1146622755.USD","LU1979443071.USD","BK0232","BK0197","LU1997245177.USD","LU2495084118.USD","LU0051755006.USD","SGXZ49509284.SGD","SGXZ81163826.USD","LU0128522744.USD","LU1064130708.USD","LU2148510915.USD","BK0187","LU0029874905.USD","LU0456827905.SGD","LU1820825898.SGD","LU1580142542.USD","BK0118","002120","LU2097828631.EUR","BK0015","LU2097828805.USD","BK0010","LU0320764243.SGD","LU1655091616.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2501479898","title":"China Vanke's Two Unit Apply for Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2501479898","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501479898?lang=en_us&edition=fundamental","pubTime":"2025-01-06 12:07","pubTimestamp":1736136429,"startTime":"0","endTime":"0","summary":"China Vanke's  units applied for loans from China Merchants Bank , with equities as guarantees for the loans.The first unit, Shenzhen Wanwei Logistics Investment, applied for a 10-year bank loan of 515 million yuan, according to a Shenzhen Stock Exchange filing on Jan. 3.Another subsidiary of the property developer, Shenzhen Youxinda Supply Chain Group, provided an equity pledge guarantee of 88.89% of its shares for the loan.Moreover, China Vanke's unit, Ningbo Wanwei Cold Chain Logistics, applied for a 12-year loan of 174 million yuan, with another subsidiary, Shenzhen Wanshen Cold Chain Logistics, providing a pledge guarantee of 100% of Ningbo Wanwei Cold Chain's Equity, the filing said.China Vanke's Hong Kong shares rose less than 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0067412154.USD","LU0228367735.SGD","LU0048580855.USD","LU2097828805.USD","IE0034224299.USD","LU0593848301.USD","LU1719994722.HKD","LU2580892862.HKD","BK1521","LU0384037296.USD","LU0516422366.SGD","LU1993786604.SGD","BK1231","LU0862451753.SGD","000002","LU1720050803.USD","LU0173614495.USD","LU0456846285.SGD","LU0455707207.USD","03968","BK1507","LU2039709279.SGD","LU0463099449.HKD","LU0502904849.HKD","LU1934453819.USD","LU0588546209.SGD","LU1242518857.USD","03143","LU0737861699.HKD","LU1328615791.USD","BK0188","IE00BVYPNP33.GBP","BK0086","LU0488056044.USD","LU0797268264.HKD","600036","LU1282649067.USD","LU1282648689.USD","LU1979443071.USD","BK0174","BK0273","LU1961090484.USD","LU0516422440.USD","LU0979878070.USD","LU1105468828.SGD","LU1064130708.USD","LU0572944931.SGD","LU0163747925.USD","LU0821914370.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03968\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"03968","amount":2,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"招商银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-04","currency":"CNY","dateTimestamp":1751472000000,"payDate":null},{"date":"2025-04-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-25","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-29","symbol":"03968","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03968\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-31","value":0.849531,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-11","value":0.810497,"currency":"HKD"},{"executeDate":"2017-06-06","recordDate":"2017-06-07","paymentDate":"2017-07-14","value":0.838812,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-13","value":1.013514,"currency":"HKD"},{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-08-13","value":1.070006,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03968\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.6842,"hold":0,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6842,"analysts":19,"updateTime":1746288000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03968\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03968","date":"2025-06-06","current":7.647232,"percent":0.61925,"low":4.551747,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"high":14.547054,"avg":7.956798,"sd":2.741292,"marketCap":1234614794165.84},"quantilePoints":[{"date":"2020-06-12","current":9.081118,"twenty":8.819602,"median":9.223954,"eighty":9.813948,"marketCap":948046034439.39},{"date":"2020-06-19","current":8.911273,"twenty":8.822676,"median":9.194877,"eighty":9.77026,"marketCap":932010652256.79},{"date":"2020-06-26","current":8.890608,"twenty":8.81934,"median":9.178757,"eighty":9.742825,"marketCap":929007435559.32},{"date":"2020-07-03","current":9.585523,"twenty":8.820975,"median":9.178757,"eighty":9.712491,"marketCap":1003164806290.12},{"date":"2020-07-10","current":9.754129,"twenty":8.826169,"median":9.200424,"eighty":9.838427,"marketCap":1030544755921.86},{"date":"2020-07-17","current":9.437756,"twenty":8.83339,"median":9.221542,"eighty":9.785673,"marketCap":998703566250.65},{"date":"2020-07-24","current":9.082858,"twenty":8.834591,"median":9.252845,"eighty":9.767883,"marketCap":957386250312.01},{"date":"2020-07-31","current":9.088597,"twenty":8.838743,"median":9.209218,"eighty":9.756789,"marketCap":963614516091.62},{"date":"2020-08-07","current":9.501997,"twenty":8.840851,"median":9.223954,"eighty":9.749334,"marketCap":1008531935185.58},{"date":"2020-08-14","current":9.917175,"twenty":8.846404,"median":9.284981,"eighty":9.767883,"marketCap":1055238718352.92},{"date":"2020-08-21","current":9.849025,"twenty":8.848602,"median":9.327583,"eighty":9.837663,"marketCap":1052742128671.68},{"date":"2020-08-28","current":10.314133,"twenty":8.849872,"median":9.336608,"eighty":9.837663,"marketCap":1071718328324.49},{"date":"2020-09-04","current":9.887964,"twenty":8.859052,"median":9.3475,"eighty":9.883477,"marketCap":1030916642505.98},{"date":"2020-09-11","current":10.011214,"twenty":8.884039,"median":9.366737,"eighty":9.92335,"marketCap":1044885047185.54},{"date":"2020-09-18","current":10.457144,"twenty":8.889594,"median":9.4004,"eighty":9.994889,"marketCap":1102008578050.92},{"date":"2020-09-25","current":9.984007,"twenty":8.89087,"median":9.437756,"eighty":10.028546,"marketCap":1043788756225.96},{"date":"2020-09-30","current":9.665815,"twenty":8.891657,"median":9.446713,"eighty":10.019789,"marketCap":1015343108667.09},{"date":"2020-10-09","current":9.709335,"twenty":8.894841,"median":9.486129,"eighty":10.012275,"marketCap":1034598792784.28},{"date":"2020-10-16","current":10.680621,"twenty":8.908133,"median":9.50448,"eighty":10.073319,"marketCap":1137629273747.17},{"date":"2020-10-23","current":11.125427,"twenty":8.912668,"median":9.530934,"eighty":10.122692,"marketCap":1186843922036.76},{"date":"2020-10-30","current":10.634651,"twenty":8.914138,"median":9.554179,"eighty":10.151528,"marketCap":1136981393190.78},{"date":"2020-11-06","current":11.449527,"twenty":8.917022,"median":9.570639,"eighty":10.17804,"marketCap":1238414955627.24},{"date":"2020-11-13","current":11.550835,"twenty":8.918907,"median":9.585523,"eighty":10.226435,"marketCap":1250422093350.26},{"date":"2020-11-20","current":12.179161,"twenty":8.960015,"median":9.608417,"eighty":10.364355,"marketCap":1326709054126.28},{"date":"2020-11-27","current":12.42216,"twenty":8.990583,"median":9.626348,"eighty":10.462002,"marketCap":1350016938222.75},{"date":"2020-12-04","current":12.361662,"twenty":8.996501,"median":9.63358,"eighty":10.534962,"marketCap":1353108663236.22},{"date":"2020-12-11","current":11.564079,"twenty":9.00043,"median":9.655876,"eighty":10.64896,"marketCap":1262776359577.27},{"date":"2020-12-18","current":11.621173,"twenty":9.006483,"median":9.674495,"eighty":10.718959,"marketCap":1271068343814.99},{"date":"2020-12-24","current":11.519458,"twenty":9.01628,"median":9.694318,"eighty":10.751138,"marketCap":1261242757854.72},{"date":"2020-12-31","current":11.883882,"twenty":9.02992,"median":9.707709,"eighty":10.789557,"marketCap":1301675950094.52},{"date":"2021-01-08","current":12.64536,"twenty":7.900655,"median":10.611829,"eighty":11.862006,"marketCap":1396146205987.04},{"date":"2021-01-15","current":13.971625,"twenty":7.92126,"median":10.652845,"eighty":11.878023,"marketCap":1541943309752.17},{"date":"2021-01-22","current":13.268118,"twenty":7.963595,"median":10.663611,"eighty":11.883473,"marketCap":1544796833940.91},{"date":"2021-01-29","current":13.158084,"twenty":7.974454,"median":10.693507,"eighty":11.89655,"marketCap":1544650863716.39},{"date":"2021-02-05","current":14.091052,"twenty":7.997577,"median":10.717426,"eighty":11.89856,"marketCap":1644265504080.92},{"date":"2021-02-11","current":14.104188,"twenty":8.011102,"median":10.728557,"eighty":11.903888,"marketCap":1648157872268.45},{"date":"2021-02-19","current":14.264388,"twenty":8.048654,"median":10.733379,"eighty":11.920072,"marketCap":1667605337702.73},{"date":"2021-02-26","current":13.172896,"twenty":8.074626,"median":10.763678,"eighty":11.941437,"marketCap":1536617566624.62},{"date":"2021-03-05","current":13.317327,"twenty":8.108155,"median":10.801935,"eighty":11.95389,"marketCap":1549571120806.33},{"date":"2021-03-12","current":13.777875,"twenty":8.134307,"median":10.82709,"eighty":11.962013,"marketCap":1600352702226.19},{"date":"2021-03-19","current":13.367049,"twenty":8.154097,"median":10.839369,"eighty":11.973421,"marketCap":1552117076364.64},{"date":"2021-03-26","current":13.355687,"twenty":8.182559,"median":10.851459,"eighty":11.987609,"marketCap":1543951553865.86},{"date":"2021-04-01","current":13.221604,"twenty":8.200387,"median":10.859564,"eighty":11.999948,"marketCap":1524443400412.49},{"date":"2021-04-09","current":12.987181,"twenty":8.223616,"median":10.887612,"eighty":12.010559,"marketCap":1500719676775.29},{"date":"2021-04-16","current":12.892048,"twenty":8.251982,"median":10.916495,"eighty":12.026312,"marketCap":1495367280947.8},{"date":"2021-04-23","current":13.796572,"twenty":8.264713,"median":10.930943,"eighty":12.047244,"marketCap":1604289654665.98},{"date":"2021-04-30","current":13.065219,"twenty":8.2902,"median":10.939992,"eighty":12.059264,"marketCap":1591643615632.34},{"date":"2021-05-07","current":13.487298,"twenty":8.304572,"median":10.946246,"eighty":12.070861,"marketCap":1653708509127.37},{"date":"2021-05-14","current":13.64579,"twenty":8.357895,"median":10.988263,"eighty":12.079117,"marketCap":1672052356681.93},{"date":"2021-05-21","current":13.468393,"twenty":8.670164,"median":11.004005,"eighty":12.088813,"marketCap":1650770378721.2},{"date":"2021-05-28","current":14.541755,"twenty":8.697433,"median":11.018711,"eighty":12.098245,"marketCap":1799890401787.85},{"date":"2021-06-04","current":14.29591,"twenty":8.73532,"median":11.026367,"eighty":12.107933,"marketCap":1761072546328.09},{"date":"2021-06-10","current":14.022653,"twenty":8.762506,"median":11.035166,"eighty":12.130618,"marketCap":1728685086955.17},{"date":"2021-06-18","current":13.601565,"twenty":8.810229,"median":11.046768,"eighty":12.138796,"marketCap":1661829101163.85},{"date":"2021-06-25","current":14.065143,"twenty":8.824261,"median":11.050636,"eighty":12.149931,"marketCap":1717387072202.63},{"date":"2021-06-30","current":13.496926,"twenty":8.83656,"median":11.055042,"eighty":12.157116,"marketCap":1648596018019.55},{"date":"2021-07-09","current":12.456107,"twenty":8.850688,"median":11.076645,"eighty":12.167289,"marketCap":1516741173062.89},{"date":"2021-07-16","current":12.802118,"twenty":8.89338,"median":11.094517,"eighty":12.183115,"marketCap":1558841733196.14},{"date":"2021-07-23","current":12.533981,"twenty":8.916814,"median":11.116951,"eighty":12.199156,"marketCap":1526045356890.7},{"date":"2021-07-30","current":11.669695,"twenty":8.986539,"median":11.144241,"eighty":12.199156,"marketCap":1425590006676.16},{"date":"2021-08-06","current":11.924733,"twenty":9.01628,"median":11.169468,"eighty":12.199156,"marketCap":1453228137384.25},{"date":"2021-08-13","current":12.85776,"twenty":9.070675,"median":11.183819,"eighty":12.25866,"marketCap":1569068053492.96},{"date":"2021-08-20","current":11.966386,"twenty":9.084683,"median":11.207593,"eighty":12.260058,"marketCap":1558551880777.06},{"date":"2021-08-27","current":11.876458,"twenty":9.121904,"median":11.219632,"eighty":12.261736,"marketCap":1553656731354.24},{"date":"2021-09-03","current":12.185129,"twenty":9.16217,"median":11.238912,"eighty":12.262016,"marketCap":1594684248588.4},{"date":"2021-09-10","current":12.689971,"twenty":9.207919,"median":11.251952,"eighty":12.278088,"marketCap":1665024868680.96},{"date":"2021-09-17","current":11.95247,"twenty":9.234193,"median":11.265462,"eighty":12.28305,"marketCap":1563620619378.46},{"date":"2021-09-24","current":11.298406,"twenty":9.289477,"median":11.281648,"eighty":12.283719,"marketCap":1478739904737.92},{"date":"2021-09-30","current":11.743257,"twenty":9.322159,"median":11.289211,"eighty":12.283719,"marketCap":1542105610978.04},{"date":"2021-10-08","current":11.773261,"twenty":9.337075,"median":11.303045,"eighty":12.285056,"marketCap":1545975209814.87},{"date":"2021-10-15","current":12.342262,"twenty":9.359788,"median":11.308788,"eighty":12.292324,"marketCap":1621803774768.86},{"date":"2021-10-22","current":12.619909,"twenty":9.369473,"median":11.331392,"eighty":12.305666,"marketCap":1670193089309.15},{"date":"2021-10-29","current":9.800751,"twenty":9.429847,"median":11.331392,"eighty":12.305666,"marketCap":1361132532939},{"date":"2021-11-05","current":9.367338,"twenty":9.449414,"median":11.33407,"eighty":12.306809,"marketCap":1303083774073},{"date":"2021-11-12","current":9.483563,"twenty":9.457967,"median":11.33407,"eighty":12.306809,"marketCap":1324690774461},{"date":"2021-11-19","current":9.482379,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1322651165003},{"date":"2021-11-26","current":9.072238,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1265847646369},{"date":"2021-12-03","current":9.281243,"twenty":9.482379,"median":11.33407,"eighty":12.306809,"marketCap":1297404346043},{"date":"2021-12-10","current":9.652744,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1351639631751},{"date":"2021-12-17","current":9.164473,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1282381729184},{"date":"2021-12-24","current":8.993339,"twenty":9.496032,"median":11.33407,"eighty":12.306809,"marketCap":1259636827879},{"date":"2021-12-31","current":8.771929,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1231297922743},{"date":"2022-01-07","current":8.929646,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1248677384691},{"date":"2022-01-14","current":8.723377,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1222490450215},{"date":"2022-01-21","current":9.434729,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1325205923197},{"date":"2022-01-28","current":8.568432,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":1258904762668},{"date":"2022-02-04","current":8.62323,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1266334810261},{"date":"2022-02-11","current":9.181452,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1351033957514},{"date":"2022-02-18","current":9.001288,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1331028393684},{"date":"2022-02-25","current":8.555287,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1268196559857},{"date":"2022-03-04","current":8.370688,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1241307977317},{"date":"2022-03-11","current":7.673117,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1136145458355},{"date":"2022-03-18","current":8.01239,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1181650733133},{"date":"2022-03-25","current":7.840612,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1156365666490},{"date":"2022-04-01","current":8.113968,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202045173947},{"date":"2022-04-08","current":8.138948,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1202850242160},{"date":"2022-04-14","current":7.905349,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1167031329998},{"date":"2022-04-22","current":7.42619,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1074737540764},{"date":"2022-04-29","current":6.856312,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1008914400922},{"date":"2022-05-06","current":6.535959,"twenty":9.482853,"median":11.327523,"eighty":12.304522,"marketCap":953785012934},{"date":"2022-05-13","current":6.527307,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":935479469120},{"date":"2022-05-20","current":6.99486,"twenty":9.486057,"median":11.331392,"eighty":12.305666,"marketCap":1016553766227},{"date":"2022-05-27","current":6.855758,"twenty":9.472576,"median":11.331392,"eighty":12.305666,"marketCap":995473970468},{"date":"2022-06-02","current":6.801358,"twenty":9.459577,"median":11.327523,"eighty":12.304522,"marketCap":992875406834},{"date":"2022-06-10","current":7.014791,"twenty":9.450722,"median":11.331392,"eighty":12.305666,"marketCap":1019504694620},{"date":"2022-06-17","current":6.984131,"twenty":9.440088,"median":11.331392,"eighty":12.305666,"marketCap":1011592218506},{"date":"2022-06-24","current":7.037239,"twenty":9.41938,"median":11.331392,"eighty":12.305666,"marketCap":1023342611310},{"date":"2022-06-30","current":7.416572,"twenty":9.397071,"median":11.331392,"eighty":12.305666,"marketCap":1076300997145},{"date":"2022-07-08","current":6.964789,"twenty":9.367338,"median":11.33407,"eighty":12.306809,"marketCap":1012104207752},{"date":"2022-07-15","current":6.131387,"twenty":9.365516,"median":11.33407,"eighty":12.306809,"marketCap":882739056824},{"date":"2022-07-22","current":6.270842,"twenty":9.351647,"median":11.33407,"eighty":12.306809,"marketCap":903408676943},{"date":"2022-07-29","current":6.177609,"twenty":9.335075,"median":11.33407,"eighty":12.306809,"marketCap":890700474317},{"date":"2022-08-05","current":6.035285,"twenty":9.32009,"median":11.33407,"eighty":12.306809,"marketCap":869904694124},{"date":"2022-09-23","current":6.104492,"twenty":9.243035,"median":11.365323,"eighty":12.331382,"marketCap":867843242787},{"date":"2022-09-30","current":5.986655,"twenty":9.212579,"median":11.365323,"eighty":12.331382,"marketCap":846028415310},{"date":"2022-10-07","current":6.004609,"twenty":9.196123,"median":11.362738,"eighty":12.328845,"marketCap":849365855389},{"date":"2022-10-14","current":5.488048,"twenty":9.168225,"median":11.362738,"eighty":12.328845,"marketCap":770046578018},{"date":"2022-10-21","current":5.289656,"twenty":9.133916,"median":11.348028,"eighty":12.328845,"marketCap":737874776473},{"date":"2022-10-28","current":4.838702,"twenty":9.108924,"median":11.336747,"eighty":12.328845,"marketCap":673738064246},{"date":"2022-11-04","current":5.048257,"twenty":9.080128,"median":11.336747,"eighty":12.328845,"marketCap":723186105099},{"date":"2022-11-11","current":5.40467,"twenty":9.062055,"median":11.336747,"eighty":12.328845,"marketCap":783727195588},{"date":"2022-11-18","current":5.530942,"twenty":9.03683,"median":11.31825,"eighty":12.328845,"marketCap":805923799849},{"date":"2022-11-25","current":5.730291,"twenty":9.008196,"median":11.293761,"eighty":12.315786,"marketCap":833835282729},{"date":"2022-12-02","current":5.904759,"twenty":8.99711,"median":11.282021,"eighty":12.315786,"marketCap":868821920474},{"date":"2022-12-09","current":6.257815,"twenty":8.986871,"median":11.256424,"eighty":12.315786,"marketCap":931626852911},{"date":"2022-12-16","current":6.326548,"twenty":8.965466,"median":11.249103,"eighty":12.321047,"marketCap":939868678821},{"date":"2022-12-23","current":6.193229,"twenty":8.923386,"median":11.238173,"eighty":12.321047,"marketCap":921467668355},{"date":"2022-12-30","current":6.353528,"twenty":8.916071,"median":11.219647,"eighty":12.321047,"marketCap":947635169929},{"date":"2023-01-06","current":6.455599,"twenty":8.899923,"median":11.205269,"eighty":12.321047,"marketCap":976240435085},{"date":"2023-01-13","current":6.52082,"twenty":8.889594,"median":11.182284,"eighty":12.309259,"marketCap":1007071741638},{"date":"2023-01-20","current":6.571783,"twenty":8.853667,"median":11.162412,"eighty":12.285056,"marketCap":1048321647027},{"date":"2023-01-27","current":6.631931,"twenty":8.848829,"median":11.140515,"eighty":12.269124,"marketCap":1056434201172},{"date":"2023-02-03","current":6.224006,"twenty":8.833498,"median":11.11016,"eighty":12.248852,"marketCap":1001249214945},{"date":"2023-02-10","current":6.08172,"twenty":8.819935,"median":11.061573,"eighty":12.204994,"marketCap":971718377635},{"date":"2023-02-17","current":6.766968,"twenty":8.810229,"median":11.048215,"eighty":12.193504,"marketCap":1068703938534.57},{"date":"2023-02-24","current":6.89049,"twenty":8.776479,"median":11.040135,"eighty":12.18073,"marketCap":1080322054583.42},{"date":"2023-03-03","current":7.013797,"twenty":8.762407,"median":11.026367,"eighty":12.169964,"marketCap":1099262131623.62},{"date":"2023-03-10","current":6.400778,"twenty":6.439912,"median":6.498613,"eighty":6.551139,"marketCap":995780049436.87},{"date":"2023-03-17","current":6.314837,"twenty":8.436088,"median":9.728263,"eighty":11.082102,"marketCap":991915269686.87},{"date":"2023-03-24","current":6.310416,"twenty":8.271202,"median":9.709398,"eighty":11.082102,"marketCap":1002601269604.61},{"date":"2023-03-31","current":6.28966,"twenty":8.154544,"median":9.694318,"eighty":11.080573,"marketCap":991670405767.6},{"date":"2023-04-06","current":6.192853,"twenty":8.142705,"median":9.682847,"eighty":11.080573,"marketCap":975777338669.09},{"date":"2023-04-14","current":6.320642,"twenty":8.086027,"median":9.667697,"eighty":11.083631,"marketCap":996895735386.19},{"date":"2023-04-21","current":6.342967,"twenty":8.0293,"median":9.658019,"eighty":11.083631,"marketCap":999902377025.18},{"date":"2023-04-28","current":6.002725,"twenty":7.970758,"median":9.641364,"eighty":11.083631,"marketCap":958391535781.07},{"date":"2023-05-05","current":6.241184,"twenty":7.905349,"median":9.631688,"eighty":11.083631,"marketCap":998097837679},{"date":"2023-05-12","current":6.128629,"twenty":7.840612,"median":9.624823,"eighty":11.083631,"marketCap":973348818326.43},{"date":"2023-05-19","current":6.096938,"twenty":7.735352,"median":9.61431,"eighty":11.083631,"marketCap":954699539533.45},{"date":"2023-05-25","current":5.808784,"twenty":7.468268,"median":9.599494,"eighty":11.082102,"marketCap":905835614177.91},{"date":"2023-06-02","current":5.928093,"twenty":7.250757,"median":9.567382,"eighty":11.083631,"marketCap":921306131064.34},{"date":"2023-06-09","current":6.064474,"twenty":7.153779,"median":9.554931,"eighty":11.083631,"marketCap":941141829749.84},{"date":"2023-06-16","current":6.092844,"twenty":7.058765,"median":9.538357,"eighty":11.083631,"marketCap":941016225225.32},{"date":"2023-06-23","current":5.909404,"twenty":7.034525,"median":9.53042,"eighty":11.083631,"marketCap":907706602677.15},{"date":"2023-06-30","current":5.87278,"twenty":7.005979,"median":9.53042,"eighty":11.083631,"marketCap":893921059580.15},{"date":"2023-07-07","current":5.711796,"twenty":6.982574,"median":9.529907,"eighty":11.082102,"marketCap":867720812460.94},{"date":"2023-07-14","current":5.690112,"twenty":6.946098,"median":9.529907,"eighty":11.082102,"marketCap":876556721021.57},{"date":"2023-07-21","current":5.665174,"twenty":6.895662,"median":9.529907,"eighty":11.082102,"marketCap":868658956649.9},{"date":"2023-07-28","current":6.289455,"twenty":6.85997,"median":9.505234,"eighty":11.082102,"marketCap":963349690877.72},{"date":"2023-08-04","current":6.229148,"twenty":6.839693,"median":9.50112,"eighty":11.082102,"marketCap":955698523467.48},{"date":"2023-08-11","current":5.886337,"twenty":6.813022,"median":9.484846,"eighty":11.083631,"marketCap":898004035830.41},{"date":"2023-08-18","current":5.607947,"twenty":6.78419,"median":9.482971,"eighty":11.083631,"marketCap":849408203753.32},{"date":"2023-08-25","current":5.55455,"twenty":6.758004,"median":9.482971,"eighty":11.083631,"marketCap":841735854637.84},{"date":"2023-09-01","current":5.524359,"twenty":6.611285,"median":9.482971,"eighty":11.083631,"marketCap":861618187069.22},{"date":"2023-09-08","current":5.714488,"twenty":6.55549,"median":9.482971,"eighty":11.083631,"marketCap":880779604341.44},{"date":"2023-09-15","current":5.671071,"twenty":6.52082,"median":9.482971,"eighty":11.083631,"marketCap":880865037177.58},{"date":"2023-09-22","current":5.729597,"twenty":6.481706,"median":9.476252,"eighty":11.083631,"marketCap":886064548807.86},{"date":"2023-09-29","current":5.680994,"twenty":6.458502,"median":9.453944,"eighty":11.082102,"marketCap":880054922185.44},{"date":"2023-10-06","current":5.653291,"twenty":6.444711,"median":9.434852,"eighty":11.082102,"marketCap":875343964282.27},{"date":"2023-10-13","current":5.635913,"twenty":6.424313,"median":9.41019,"eighty":11.082102,"marketCap":871349764643.93},{"date":"2023-10-20","current":5.43628,"twenty":6.401074,"median":9.394164,"eighty":11.080573,"marketCap":839190054576.23},{"date":"2023-10-27","current":5.419445,"twenty":6.357425,"median":9.377027,"eighty":11.082102,"marketCap":839916909183.56},{"date":"2023-11-03","current":5.309117,"twenty":6.346875,"median":9.371827,"eighty":11.082102,"marketCap":825002960980.51},{"date":"2023-11-10","current":5.154269,"twenty":6.321823,"median":9.367006,"eighty":11.082102,"marketCap":800773110439.13},{"date":"2023-11-17","current":5.180995,"twenty":6.3113,"median":9.367006,"eighty":11.082102,"marketCap":812184821225.86},{"date":"2023-11-24","current":5.125521,"twenty":6.297942,"median":9.367006,"eighty":11.082102,"marketCap":810103536990.2},{"date":"2023-12-01","current":4.793407,"twenty":6.269632,"median":9.367006,"eighty":11.082102,"marketCap":760753332863.08},{"date":"2023-12-08","current":4.650645,"twenty":6.26027,"median":9.365366,"eighty":11.082102,"marketCap":735112582569.91},{"date":"2023-12-15","current":4.620986,"twenty":6.242918,"median":9.365366,"eighty":11.082102,"marketCap":734642461216.22},{"date":"2023-12-22","current":4.674109,"twenty":6.227446,"median":9.365366,"eighty":11.082102,"marketCap":742591638978.17},{"date":"2023-12-29","current":4.740277,"twenty":6.212136,"median":9.365366,"eighty":11.082102,"marketCap":757119388745.42},{"date":"2024-01-05","current":4.804021,"twenty":6.194316,"median":9.365366,"eighty":11.082102,"marketCap":761889174041.45},{"date":"2024-01-12","current":4.818927,"twenty":6.185764,"median":9.365366,"eighty":11.082102,"marketCap":764659958914.71},{"date":"2024-01-19","current":4.904007,"twenty":6.146657,"median":9.365366,"eighty":11.082102,"marketCap":785785343835.59},{"date":"2024-01-26","current":5.211715,"twenty":6.130679,"median":9.365366,"eighty":11.082102,"marketCap":831840422498.01},{"date":"2024-02-02","current":5.047222,"twenty":6.106676,"median":9.365366,"eighty":11.082102,"marketCap":804558675952.68},{"date":"2024-02-09","current":5.243793,"twenty":6.094649,"median":9.343501,"eighty":11.077516,"marketCap":840009789616.14},{"date":"2024-02-16","current":5.30092,"twenty":6.091484,"median":9.336468,"eighty":11.080573,"marketCap":849344738160.5},{"date":"2024-02-23","current":5.552508,"twenty":6.079085,"median":9.312261,"eighty":11.080573,"marketCap":884965714721.5},{"date":"2024-03-01","current":5.368075,"twenty":6.060294,"median":9.279326,"eighty":11.079045,"marketCap":856104135666.83},{"date":"2024-03-08","current":5.309553,"twenty":6.04063,"median":9.219316,"eighty":11.079045,"marketCap":847147536814.39},{"date":"2024-03-15","current":5.260315,"twenty":6.025697,"median":9.196434,"eighty":11.079045,"marketCap":838548579221.03},{"date":"2024-03-22","current":5.26441,"twenty":6.004647,"median":9.178757,"eighty":11.079045,"marketCap":838433699835.2},{"date":"2024-03-28","current":5.42319,"twenty":5.985802,"median":9.151681,"eighty":11.079045,"marketCap":860959306257.1},{"date":"2024-04-05","current":5.429243,"twenty":5.961548,"median":9.122205,"eighty":11.075987,"marketCap":861352720356.76},{"date":"2024-04-12","current":5.4337,"twenty":5.940441,"median":9.088597,"eighty":11.061492,"marketCap":862549296541.74},{"date":"2024-04-19","current":5.672951,"twenty":5.922956,"median":9.072238,"eighty":11.01105,"marketCap":899759242599.33},{"date":"2024-04-26","current":5.843198,"twenty":5.888903,"median":9.052323,"eighty":10.970478,"marketCap":925618686533.51},{"date":"2024-05-03","current":5.907375,"twenty":5.881536,"median":9.026507,"eighty":10.970478,"marketCap":930277471825.6},{"date":"2024-05-10","current":6.14018,"twenty":5.881536,"median":9.001535,"eighty":10.970478,"marketCap":969234651278.05},{"date":"2024-05-17","current":6.360528,"twenty":5.881536,"median":8.99895,"eighty":10.970478,"marketCap":1002543029247.44},{"date":"2024-05-24","current":5.971735,"twenty":5.881536,"median":8.987216,"eighty":10.970478,"marketCap":939112102346.42},{"date":"2024-05-31","current":5.86337,"twenty":5.873713,"median":8.946783,"eighty":10.970478,"marketCap":923009099296.02},{"date":"2024-06-07","current":5.843047,"twenty":5.862409,"median":8.918447,"eighty":10.970478,"marketCap":918669196150.65},{"date":"2024-06-14","current":5.76919,"twenty":5.856327,"median":8.911273,"eighty":10.970478,"marketCap":906225970924.31},{"date":"2024-06-21","current":5.793267,"twenty":5.843004,"median":8.890608,"eighty":10.961055,"marketCap":908102906082.85},{"date":"2024-06-28","current":5.874708,"twenty":5.843004,"median":8.85579,"eighty":10.915314,"marketCap":920486921821.89},{"date":"2024-07-05","current":5.764799,"twenty":5.840188,"median":8.848489,"eighty":10.901693,"marketCap":903069407297.04},{"date":"2024-07-12","current":5.849868,"twenty":5.834772,"median":8.833336,"eighty":10.89911,"marketCap":917741905901.31},{"date":"2024-07-19","current":5.836406,"twenty":5.819038,"median":8.818817,"eighty":10.89911,"marketCap":915647024186.08},{"date":"2024-07-26","current":5.512431,"twenty":5.789368,"median":8.804195,"eighty":10.798882,"marketCap":868032948831.44},{"date":"2024-08-02","current":5.489478,"twenty":5.771583,"median":8.771262,"eighty":10.745777,"marketCap":863914838915.9},{"date":"2024-08-09","current":5.513261,"twenty":5.746482,"median":8.750047,"eighty":10.745777,"marketCap":873440577634.57},{"date":"2024-08-16","current":5.65289,"twenty":5.730013,"median":8.709192,"eighty":10.745777,"marketCap":895909349649.45},{"date":"2024-08-23","current":5.737326,"twenty":5.713411,"median":8.67407,"eighty":10.745777,"marketCap":913134531720.09},{"date":"2024-08-30","current":5.473406,"twenty":5.708512,"median":8.61849,"eighty":10.745777,"marketCap":876978165584.25},{"date":"2024-09-06","current":5.296739,"twenty":5.697631,"median":8.555287,"eighty":10.745777,"marketCap":847642274189.08},{"date":"2024-09-13","current":5.186326,"twenty":5.68201,"median":8.432612,"eighty":10.745777,"marketCap":827800266212.76},{"date":"2024-09-20","current":5.261394,"twenty":5.676063,"median":8.150536,"eighty":10.747078,"marketCap":844818035181.63},{"date":"2024-09-27","current":6.134874,"twenty":5.671997,"median":8.052592,"eighty":10.747078,"marketCap":990996388421.23},{"date":"2024-10-04","current":6.664713,"twenty":5.671997,"median":7.971016,"eighty":10.747078,"marketCap":1071693849257.19},{"date":"2024-10-10","current":6.632758,"twenty":5.672315,"median":7.905349,"eighty":10.745777,"marketCap":1060073525052.08},{"date":"2024-10-18","current":6.69579,"twenty":5.671997,"median":7.821753,"eighty":10.747078,"marketCap":1064141642430.55},{"date":"2024-10-25","current":6.684222,"twenty":5.671997,"median":7.697289,"eighty":10.747078,"marketCap":1062235685953.54},{"date":"2024-11-01","current":6.475286,"twenty":5.671997,"median":7.335824,"eighty":10.747078,"marketCap":1031869044702.24},{"date":"2024-11-08","current":6.619459,"twenty":5.671997,"median":7.235701,"eighty":10.747078,"marketCap":1046851233368.83},{"date":"2024-11-15","current":6.411271,"twenty":5.671997,"median":7.085494,"eighty":10.747078,"marketCap":1006263800260.13},{"date":"2024-11-22","current":6.180334,"twenty":5.671997,"median":7.036954,"eighty":10.747078,"marketCap":969459359147.93},{"date":"2024-11-29","current":6.170702,"twenty":5.671997,"median":7.014294,"eighty":10.747078,"marketCap":967397839589.5},{"date":"2024-12-06","current":6.418581,"twenty":5.671997,"median":6.989496,"eighty":10.747078,"marketCap":1003888372095.15},{"date":"2024-12-13","current":6.384006,"twenty":5.671997,"median":6.948588,"eighty":10.747078,"marketCap":997570818184.3},{"date":"2024-12-20","current":6.497729,"twenty":5.671997,"median":6.908117,"eighty":10.747078,"marketCap":1009767344789.53},{"date":"2024-12-27","current":6.735578,"twenty":5.671997,"median":6.883278,"eighty":10.747078,"marketCap":1045917700110.09},{"date":"2025-01-03","current":6.601822,"twenty":5.671997,"median":6.858097,"eighty":10.742662,"marketCap":1026151513982.51},{"date":"2025-01-10","current":6.639106,"twenty":5.671997,"median":6.837618,"eighty":10.676542,"marketCap":1028036542582.46},{"date":"2025-01-17","current":6.858953,"twenty":5.671997,"median":6.821307,"eighty":10.558028,"marketCap":1081113587731.63},{"date":"2025-01-24","current":6.827069,"twenty":5.671997,"median":6.808931,"eighty":10.558028,"marketCap":1082830774038.41},{"date":"2025-01-28","current":6.879124,"twenty":5.672315,"median":6.81059,"eighty":10.554285,"marketCap":1096296620937.51},{"date":"2025-02-07","current":6.821493,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1081462829567.67},{"date":"2025-02-14","current":7.147354,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1130417912318.78},{"date":"2025-02-21","current":7.048695,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1120928274180.29},{"date":"2025-02-28","current":7.163821,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1135481679709.31},{"date":"2025-03-07","current":7.429036,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1182246729219.21},{"date":"2025-03-14","current":7.709717,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1227360294910},{"date":"2025-03-21","current":7.612143,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1211350956800.37},{"date":"2025-03-28","current":7.327012,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1163617446786.72},{"date":"2025-04-03","current":7.225279,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1147860125371.87},{"date":"2025-04-11","current":7.031055,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1107007284383.58},{"date":"2025-04-17","current":7.11642,"twenty":5.671679,"median":6.807094,"eighty":10.56177,"marketCap":1121932412826.57},{"date":"2025-04-25","current":7.136039,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1127204562490.69},{"date":"2025-05-02","current":6.95885,"twenty":5.671361,"median":6.804583,"eighty":10.565512,"marketCap":1095680453380.66},{"date":"2025-05-09","current":7.408143,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1174610724752.92},{"date":"2025-05-16","current":7.595906,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1214221423505.81},{"date":"2025-05-23","current":7.57404,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1214347541450.65},{"date":"2025-05-30","current":7.466371,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1202347902119.04},{"date":"2025-06-06","current":7.647232,"twenty":5.671341,"median":6.802072,"eighty":10.57934,"marketCap":1234614794165.84}],"updateTime":1749277658723}}}