HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WANGUO GOLD GP

20.850

-0.600-2.80%

Volume:16.55M

Turnover:354.18M

Market Cap:22.60B

PE:29.85

High:22.500

Open:22.000

Low:20.500

Close:21.450

Loading ...

Overview Company News Filings

HK Movers｜HK Gold Stocks Kept Rally. Chifeng Gold Up 12%; Wanguo, SG Gold And Zijin Mining Up 3%

Tiger Newspress

HK Movers | HK Gold Stocks Rallied as Spot Gold Hits Record High. Chifeng Gold up 7%; Wanguo, Lingbao and SG Gold up 3%

Tiger Newspress

After Leaping 27% Wanguo Gold Group Limited (HKG:3939) Shares Are Not Flying Under The Radar

Simply Wall St.

Wanguo Gold Group Ltd - Re-Designates Wang Renxiang as Non-Executive Director

THOMSON REUTERS

Wanguo International Mining's 2024 Attributable Profit Soars 71%

MT Newswires Live

Stock Track | Wanguo Gold Group Soars 5.56% on Strong FY Results and Dividend Announcement

BRIEF-Wanguo International Mining Logs FY Net Income Attributable RMB 575.4 Mln

Wanguo Gold - ‍Recommended Payment of a Final Dividend of RMB14.5 Cents per Share

THOMSON REUTERS

Wanguo International Mining Group FY Net Income Attributable RMB 575.4 Million

THOMSON REUTERS

HK Gold Stocks Jump As Gold Hits $3,010 to Scale Record Peak

Tiger Newspress

BRIEF-Wanguo Gold Expects FY Profit Increase Of Not Less Than 60% To RMB536 Million

Wanguo Gold - Expects FY Profit Increase of Not Less Than 60% to RMB536 Million

THOMSON REUTERS

Wanguo Gold Group - Expected Result Due to Higher Volume of Gold Products Sold in FY

THOMSON REUTERS

Do Wanguo Gold Group's (HKG:3939) Earnings Warrant Your Attention?

Simply Wall St.

BRIEF-Wanguo Gold Says Wang Nan Resigned As An Executive Director

Wanguo Gold Group Ltd - Li Feilong Resigned as an Executive Director

THOMSON REUTERS

Are Robust Financials Driving The Recent Rally In Wanguo Gold Group Limited's (HKG:3939) Stock?

Simply Wall St.

BRIEF-Wanguo Gold Group Says Subscribed For Morgan Stanley Liquidity Funds Of USD88.0 Mln

Wanguo Gold Group - Subscribed for Morgan Stanley Liquidity Funds of USD88.0 Mln

THOMSON REUTERS

Wanguo International Mining Invests $88 Million in Structured Deposits to Boost Returns

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03939/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","market":"HK","secType":"STK","nameCN":"WANGUO GOLD GP","latestPrice":20.85,"timestamp":1744877289032,"preClose":21.45,"halted":0,"volume":16545200,"delay":0,"floatShares":1084000000,"shares":1084000000,"eps":0.6985240848419011,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"04-17 16:08:09","open":22,"high":22.5,"low":20.5,"amount":354184688,"amplitude":0.09324,"askPrice":20.85,"askSize":8000,"bidPrice":20.8,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.6985240848419011,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1341849600000,"exchange":"SEHK","adjPreClose":21.45,"dividendRate":0.012988,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.6280109671645029,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03939\",,,,,undefined,":{"symbol":"03939","floatShares":1084000000,"roa":"15.56%","roe":"26.51%","lyrEps":0.698524,"volumeRatio":1.6280109671645029,"shares":1084000000,"dividePrice":0.270754,"high":22.5,"amplitude":0.09324,"preClose":21.45,"low":20.5,"week52Low":6.412,"pbRate":"6.78","psRate":"11.33","week52High":22.5,"institutionHeld":0,"latestPrice":20.85,"eps":0.6985240848419011,"divideRate":0.012988,"volume":16545200,"delay":0,"ttmEps":0.6985240848419011,"open":22,"prevYearClose":11.46,"prevWeekClose":20.85,"prevMonthClose":15.66,"prevQuarterClose":15.66,"fiveDayClose":16.3,"twentyDayClose":17.26,"sixtyDayClose":12.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03939\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132801442","title":"HK Movers｜HK Gold Stocks Kept Rally. Chifeng Gold Up 12%; Wanguo, SG Gold And Zijin Mining Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132801442","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132801442?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:38","pubTimestamp":1744853883,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Rallied as Spot Gold Skyrockets. Chifeng Gold up 9%; Wanguo and SG Gold up 4%; ChinaGold and Zijin Mining up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01818","03939","06693","02303","01787","02899","02099","03330","06181"],"gpt_icon":0},{"id":"1107108130","title":"HK Movers | HK Gold Stocks Rallied as Spot Gold Hits Record High. Chifeng Gold up 7%; Wanguo, Lingbao and SG Gold up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107108130","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107108130?lang=en_us&edition=fundamental","pubTime":"2025-04-16 09:48","pubTimestamp":1744768125,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Rallied as Spot Gold Hits Record High. Chifeng Gold up 7%; Wanguo Gold, Lingbao and SG Gold up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","02303","03939","02899","01818","01787","06181","02099","03330"],"gpt_icon":0},{"id":"2524228401","title":"After Leaping 27% Wanguo Gold Group Limited (HKG:3939) Shares Are Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228401?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:55","pubTimestamp":1743720956,"startTime":"0","endTime":"0","summary":"Wanguo Gold Group Limited ( HKG:3939 ) shares have continued their recent momentum with a 27% gain in the last month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3939/wanguo-gold-group-shares/news/after-leaping-27-wanguo-gold-group-limited-hkg3939-shares-ar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2523594991","title":"Wanguo Gold Group Ltd - Re-Designates Wang Renxiang as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594991?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:01","pubTimestamp":1743411692,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC026:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1592","03939","BK1190"],"gpt_icon":0},{"id":"2520643455","title":"Wanguo International Mining's 2024 Attributable Profit Soars 71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520643455","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520643455?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:27","pubTimestamp":1742466460,"startTime":"0","endTime":"0","summary":"Wanguo International Mining's  attributable profit surged 71% to 575.4 million yuan in 2024 from 335.4 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Basic earnings per share at the mining and ore processing company increased to 0.657 yuan from 0.405 yuan in the previous year.Revenue grew 43% to 1.88 billion yuan from 1.32 billion yuan a year earlier.The company declared a final dividend of 0.145 yuan per share and a special dividend of 0.075 yuan per share, both payable July 31 to shareholders on record as of June 20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03939","BK1190","BK1592"],"gpt_icon":0},{"id":"1111376605","title":"Stock Track | Wanguo Gold Group Soars 5.56% on Strong FY Results and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1111376605","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111376605?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:32","pubTimestamp":1742434377,"startTime":"0","endTime":"0","summary":"Wanguo Gold Group  saw its stock price surge by 5.56% in early trading on Thursday, following the release of its impressive full-year financial results and a dividend announcement. The mining company's strong performance has caught the attention of investors, driving the stock to new heights.According to the financial report, Wanguo Gold Group achieved a net income attributable to shareholders of RMB 575.4 million for the fiscal year. The company's gross profit reached RMB 997 million, with a re","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Wanguo Gold Group Soars 5.56% on Strong FY Results and Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03939"],"gpt_icon":0},{"id":"2520117913","title":"BRIEF-Wanguo International Mining Logs FY Net Income Attributable RMB 575.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520117913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520117913?lang=en_us&edition=fundamental","pubTime":"2025-03-20 08:38","pubTimestamp":1742431114,"startTime":"0","endTime":"0","summary":"BRIEF-Wanguo International Mining Logs FY Net Income Attributable RMB 575.4 MlnMarch 20  - Wanguo Gold Group Ltd 3939.HK:FY NET INCOME ATTRIBUTABLE RMB 575.4 MILLIONFY CAPEX RMB 186.3 MILLIONFY GROSS MARGIN 53.2%FY GROSS PROFIT RMB 997 MILLIONRECOMMENDED PAYMENT OF A FINAL DIVIDEND OF RMB14.5 CENTS PER SHAREFurther company coverage: 3939.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX94241E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2520197912","title":"Wanguo Gold - ‍Recommended Payment of a Final Dividend of RMB14.5 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197912?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:04","pubTimestamp":1742421886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX94241E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2520197527","title":"Wanguo International Mining Group FY Net Income Attributable RMB 575.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197527?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:04","pubTimestamp":1742421886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLX94241E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"1111603359","title":"HK Gold Stocks Jump As Gold Hits $3,010 to Scale Record Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1111603359","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111603359?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:06","pubTimestamp":1742267174,"startTime":"0","endTime":"0","summary":"Gold prices scaled a record peak above the key $3,000 mark on Tuesday for the second time within a week, as investors sought cover from economic concerns fuelled by U.S. President Donald Trump's tariff polices.Spot gold prices hit a record high of $3,010 per ounce.Gold stocks jumped in Hong Kong. Wanguo Gold rose 8%; Chifeng Gold, SD GOLD, Zhaojin Mining, and Zijin Mining rose 6%; Lingbao Gold rose 5%; CHINAGOLDINTL rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","01818","03330","02099","03939","02899","06693"],"gpt_icon":1},{"id":"2517154737","title":"BRIEF-Wanguo Gold Expects FY Profit Increase Of Not Less Than 60% To RMB536 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154737?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:04","pubTimestamp":1741266258,"startTime":"0","endTime":"0","summary":"BRIEF-Wanguo Gold Expects FY Profit Increase Of Not Less Than 60% To RMB536 MillionMarch 6  - Wanguo Gold Group Ltd 3939.HK:EXPECTS FY PROFIT INCREASE OF NOT LESS THAN 60% TO RMB536 MILLIONEXPECTED RESULT DUE TO HIGHER VOLUME OF GOLD PRODUCTS SOLD IN FYFurther company coverage: 3939.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2517620151","title":"Wanguo Gold - Expects FY Profit Increase of Not Less Than 60% to RMB536 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517620151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517620151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:40","pubTimestamp":1741264840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"2517151609","title":"Wanguo Gold Group - Expected Result Due to Higher Volume of Gold Products Sold in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151609?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:40","pubTimestamp":1741264840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO1B5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2516930527","title":"Do Wanguo Gold Group's (HKG:3939) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516930527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516930527?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:03","pubTimestamp":1740960239,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3939/wanguo-gold-group-shares/news/do-wanguo-gold-groups-hkg3939-earnings-warrant-your-attentio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03939"],"gpt_icon":0},{"id":"2485502394","title":"BRIEF-Wanguo Gold Says Wang Nan Resigned As An Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2485502394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485502394?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:58","pubTimestamp":1732183129,"startTime":"0","endTime":"0","summary":"BRIEF-Wanguo Gold Says Wang Nan Resigned As An Executive DirectorNov 21  - Wanguo Gold Group Ltd 3939.HK:WANG NAN RESIGNED AS AN EXECUTIVE DIRECTORLI FEILONG RESIGNED AS AN EXECUTIVE DIRECTORGAO JINZHU APPOINTED AS EXECUTIVE DIRECTORFurther company coverage: 3939.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MR1AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1190","03939"],"gpt_icon":0},{"id":"2485569014","title":"Wanguo Gold Group Ltd -  Li Feilong Resigned as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2485569014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485569014?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:31","pubTimestamp":1732177876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MR1AQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03939","BK1592","BK1190"],"gpt_icon":0},{"id":"2482465683","title":"Are Robust Financials Driving The Recent Rally In Wanguo Gold Group Limited's (HKG:3939) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482465683","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482465683?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:43","pubTimestamp":1731105804,"startTime":"0","endTime":"0","summary":"Wanguo Gold Group (HKG:3939) has had a great run on the share market with its stock up by a significant 32% over the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-3939/wanguo-gold-group-shares/news/are-robust-financials-driving-the-recent-rally-in-wanguo-gol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1190","03939","BK1592"],"gpt_icon":0},{"id":"2482487317","title":"BRIEF-Wanguo Gold Group Says Subscribed For Morgan Stanley Liquidity Funds Of USD88.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2482487317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482487317?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:08","pubTimestamp":1731085714,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Wanguo Gold Group Ltd   :   * SUBSCRIBED FOR MORGAN STANLEY LIQUIDITY FUNDS OF USD88.0 MILLIONSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2481109659","title":"Wanguo Gold Group - Subscribed for Morgan Stanley Liquidity Funds of USD88.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109659?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1190","BK1592","03939"],"gpt_icon":0},{"id":"2481119069","title":"Wanguo International Mining Invests $88 Million in Structured Deposits to Boost Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2481119069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481119069?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:13","pubTimestamp":1731046398,"startTime":"0","endTime":"0","summary":"Wanguo International Mining Group  said it subscribed to $88 million products with JPMorgan Chase Bank, benefiting surplus cash to boost returns, according to a Thursday filing with the Hong Kong bourse.The investments include two principal-protected, bond-linked $35 million deposits with a six-month term at 4.35%  annual investment return. The second deposit is for a twelve-month term with a 4.40% annual return.Apart from these, a $18 million, 95-day puttable deposit tied to the SOFR rate is also part of the investment.Wanguo aims to boost income on recent capital from a new share subscription, maintaining flexibility while securing low-risk returns.The company's shares were up by almost 4% in recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1592","BK1190","03939"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03939\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"03939","amount":0.238,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"万国黄金集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-31"},{"date":"2025-03-19","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post Market","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-09-12","symbol":"03939","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"万国国际矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-31"},{"date":"2024-08-20","symbol":"03939","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-06-17","symbol":"03939","amount":0.2,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"万国国际矿业","recordDate":"2024-07-19","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-31","value":0.0333,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-08-31","value":0.0154,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-11-03","value":0.0057,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-08-31","value":0.0482,"currency":"HKD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-12-31","value":0.0317,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03939\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03939","date":"2025-04-17","current":36.967287,"percent":0.997498,"low":6.107554,"twenty":7.954942,"median":15.385482,"eighty":19.954942,"high":40.563314,"avg":14.858778,"sd":6.76119,"marketCap":22597797120},"quantilePoints":[{"date":"2020-04-24","current":19.425418,"twenty":17.49147,"median":18.980421,"eighty":19.530929,"marketCap":1180800000},{"date":"2020-04-29","current":18.938421,"twenty":17.495185,"median":18.981269,"eighty":19.534461,"marketCap":1152000000},{"date":"2020-05-08","current":19.993417,"twenty":17.59166,"median":19.074297,"eighty":19.590813,"marketCap":1216800000},{"date":"2020-05-15","current":20.547837,"twenty":17.680231,"median":19.095979,"eighty":19.666274,"marketCap":1245600000},{"date":"2020-05-22","current":21.329025,"twenty":17.707151,"median":19.139373,"eighty":19.728577,"marketCap":1288800000},{"date":"2020-05-29","current":21.243545,"twenty":17.716881,"median":19.174057,"eighty":19.940276,"marketCap":1281600000},{"date":"2020-06-05","current":21.208241,"twenty":17.731889,"median":19.231689,"eighty":20.06301,"marketCap":1288800000},{"date":"2020-06-12","current":20.736283,"twenty":17.750113,"median":19.282497,"eighty":20.116331,"marketCap":1260000000},{"date":"2020-06-19","current":20.10716,"twenty":17.769455,"median":19.424739,"eighty":20.128947,"marketCap":1224000000},{"date":"2020-06-26","current":19.059922,"twenty":17.832032,"median":19.425418,"eighty":20.139841,"marketCap":1159200000},{"date":"2020-07-03","current":19.030594,"twenty":17.91483,"median":19.348155,"eighty":20.101368,"marketCap":1159200000},{"date":"2020-07-10","current":18.733744,"twenty":17.926509,"median":19.267529,"eighty":20.076946,"marketCap":1152000000},{"date":"2020-07-17","current":18.353325,"twenty":17.951156,"median":19.195222,"eighty":20.07136,"marketCap":1130400000},{"date":"2020-07-24","current":18.542803,"twenty":17.983346,"median":19.152675,"eighty":20.068458,"marketCap":1137600000},{"date":"2020-07-31","current":18.434592,"twenty":18.00205,"median":19.109644,"eighty":20.065021,"marketCap":1137600000},{"date":"2020-08-07","current":18.647824,"twenty":18.026806,"median":19.08342,"eighty":20.058334,"marketCap":1152000000},{"date":"2020-08-14","current":19.996255,"twenty":18.11962,"median":19.109644,"eighty":20.043898,"marketCap":1238400000},{"date":"2020-08-21","current":19.790206,"twenty":18.216617,"median":19.152675,"eighty":20.028478,"marketCap":1231200000},{"date":"2020-08-28","current":16.880102,"twenty":18.00205,"median":19.139373,"eighty":20.025756,"marketCap":1166400000},{"date":"2020-09-04","current":16.82311,"twenty":17.91483,"median":19.095979,"eighty":20.015205,"marketCap":1166400000},{"date":"2020-09-11","current":16.493898,"twenty":17.723349,"median":19.074297,"eighty":19.995687,"marketCap":1144800000},{"date":"2020-09-18","current":16.33553,"twenty":17.528994,"median":19.045258,"eighty":19.983798,"marketCap":1144800000},{"date":"2020-09-25","current":16.155666,"twenty":17.453352,"median":19.003157,"eighty":19.940516,"marketCap":1123200000},{"date":"2020-09-30","current":15.975901,"twenty":17.380058,"median":18.981269,"eighty":19.926097,"marketCap":1116000000},{"date":"2020-10-09","current":15.85076,"twenty":17.172705,"median":18.928272,"eighty":19.915676,"marketCap":1123200000},{"date":"2020-10-16","current":15.857267,"twenty":17.019185,"median":18.784435,"eighty":19.913573,"marketCap":1123200000},{"date":"2020-10-23","current":16.035707,"twenty":16.905411,"median":18.736945,"eighty":19.906559,"marketCap":1137600000},{"date":"2020-10-30","current":16.540613,"twenty":16.873416,"median":18.723136,"eighty":19.895951,"marketCap":1173600000},{"date":"2020-11-06","current":15.446718,"twenty":16.700944,"median":18.671276,"eighty":19.861208,"marketCap":1108800000},{"date":"2020-11-13","current":17.738796,"twenty":16.646203,"median":18.622604,"eighty":19.811359,"marketCap":1274400000},{"date":"2020-11-20","current":18.723786,"twenty":16.700944,"median":18.594085,"eighty":19.790496,"marketCap":1353600000},{"date":"2020-11-27","current":18.468166,"twenty":16.787282,"median":18.542803,"eighty":19.784972,"marketCap":1332000000},{"date":"2020-12-04","current":20.8141,"twenty":16.825028,"median":18.635214,"eighty":19.895951,"marketCap":1512000000},{"date":"2020-12-11","current":23.844596,"twenty":16.848555,"median":18.67303,"eighty":19.930903,"marketCap":1728000000},{"date":"2020-12-18","current":23.012468,"twenty":16.873416,"median":18.723461,"eighty":20.022849,"marketCap":1670400000},{"date":"2020-12-24","current":21.799682,"twenty":16.88515,"median":18.735345,"eighty":20.055669,"marketCap":1584000000},{"date":"2020-12-31","current":21.790753,"twenty":16.893699,"median":18.757453,"eighty":20.07136,"marketCap":1584000000},{"date":"2021-01-08","current":21.694429,"twenty":21.642517,"median":21.790753,"eighty":21.87166,"marketCap":1591200000},{"date":"2021-01-15","current":20.938822,"twenty":20.806339,"median":21.629539,"eighty":21.804079,"marketCap":1533600000},{"date":"2021-01-22","current":22.226132,"twenty":20.994809,"median":21.769729,"eighty":22.089127,"marketCap":1627200000},{"date":"2021-01-29","current":24.287294,"twenty":21.344417,"median":21.806255,"eighty":22.751853,"marketCap":1792800000},{"date":"2021-02-05","current":23.157994,"twenty":21.559832,"median":22.075611,"eighty":23.344736,"marketCap":1699200000},{"date":"2021-02-11","current":21.949002,"twenty":21.616561,"median":22.1094,"eighty":23.385783,"marketCap":1612800000},{"date":"2021-02-19","current":23.898309,"twenty":21.709147,"median":22.342418,"eighty":23.448779,"marketCap":1756800000},{"date":"2021-02-26","current":22.871195,"twenty":21.768361,"median":22.692458,"eighty":23.775808,"marketCap":1677600000},{"date":"2021-03-05","current":24.217797,"twenty":21.773934,"median":22.897243,"eighty":24.214011,"marketCap":1771920000},{"date":"2021-03-12","current":26.867681,"twenty":21.791678,"median":23.187863,"eighty":24.924299,"marketCap":1962360000},{"date":"2021-03-19","current":26.0828,"twenty":21.799728,"median":23.309228,"eighty":25.600097,"marketCap":1904400000},{"date":"2021-03-26","current":23.122987,"twenty":21.843508,"median":23.373024,"eighty":25.600097,"marketCap":1680840000},{"date":"2021-04-01","current":16.687819,"twenty":21.795376,"median":23.373024,"eighty":25.566079,"marketCap":1713960000},{"date":"2021-04-09","current":16.490187,"twenty":21.769045,"median":23.273381,"eighty":25.523539,"marketCap":1697400000},{"date":"2021-04-16","current":16.187576,"twenty":21.344417,"median":23.1683,"eighty":25.197013,"marketCap":1672560000},{"date":"2021-04-23","current":15.827416,"twenty":20.524198,"median":23.093062,"eighty":24.970137,"marketCap":1639440000},{"date":"2021-04-30","current":16.319698,"twenty":16.741894,"median":22.800593,"eighty":24.870086,"marketCap":1697400000},{"date":"2021-05-07","current":16.056446,"twenty":16.644071,"median":22.609719,"eighty":24.638168,"marketCap":1680840000},{"date":"2021-05-14","current":16.066905,"twenty":16.486487,"median":22.167766,"eighty":24.515658,"marketCap":1680840000},{"date":"2021-05-21","current":16.062478,"twenty":16.446986,"median":22.01453,"eighty":24.422696,"marketCap":1680840000},{"date":"2021-05-28","current":16.140812,"twenty":16.345033,"median":21.817134,"eighty":24.268865,"marketCap":1705680000},{"date":"2021-06-04","current":16.84751,"twenty":16.345033,"median":21.780241,"eighty":24.231852,"marketCap":1771920000},{"date":"2021-06-11","current":16.84874,"twenty":16.345033,"median":21.694429,"eighty":24.210225,"marketCap":1771920000},{"date":"2021-06-18","current":16.589611,"twenty":16.373564,"median":21.552606,"eighty":24.138755,"marketCap":1730520000},{"date":"2021-06-25","current":16.441207,"twenty":16.384031,"median":20.773218,"eighty":23.877565,"marketCap":1713960000},{"date":"2021-07-02","current":15.833465,"twenty":16.319698,"median":20.508387,"eighty":23.79459,"marketCap":1647720000},{"date":"2021-07-09","current":16.167925,"twenty":16.181259,"median":17.141816,"eighty":23.70068,"marketCap":1680840000},{"date":"2021-07-16","current":16.008965,"twenty":16.167925,"median":16.865893,"eighty":23.55559,"marketCap":1664280000},{"date":"2021-07-23","current":15.691888,"twenty":16.144264,"median":16.80661,"eighty":23.532745,"marketCap":1631160000},{"date":"2021-07-30","current":16.115668,"twenty":16.140812,"median":16.763799,"eighty":23.52841,"marketCap":1680840000},{"date":"2021-08-06","current":17.348373,"twenty":16.140812,"median":16.769042,"eighty":23.480507,"marketCap":1805040000},{"date":"2021-08-13","current":17.960539,"twenty":16.144264,"median":16.82706,"eighty":23.451769,"marketCap":1871280000},{"date":"2021-08-20","current":17.214609,"twenty":16.150625,"median":16.883046,"eighty":23.436819,"marketCap":1788480000},{"date":"2021-08-27","current":9.101392,"twenty":16.140812,"median":16.865893,"eighty":23.309228,"marketCap":1738800000},{"date":"2021-09-03","current":8.794439,"twenty":16.117737,"median":16.80661,"eighty":23.273381,"marketCap":1680840000},{"date":"2021-09-10","current":9.16078,"twenty":16.066905,"median":16.763799,"eighty":23.217731,"marketCap":1755360000},{"date":"2021-09-17","current":8.927918,"twenty":16.036095,"median":16.716279,"eighty":23.178606,"marketCap":1705680000},{"date":"2021-09-24","current":8.620553,"twenty":15.9912,"median":16.691409,"eighty":23.162116,"marketCap":1647720000},{"date":"2021-09-30","current":8.50545,"twenty":15.889989,"median":16.677753,"eighty":23.13699,"marketCap":1631160000},{"date":"2021-10-08","current":8.635369,"twenty":15.843259,"median":16.642885,"eighty":23.105032,"marketCap":1656000000},{"date":"2021-10-15","current":8.284272,"twenty":15.825592,"median":16.582198,"eighty":23.014734,"marketCap":1589760000},{"date":"2021-10-22","current":8.653615,"twenty":15.646001,"median":16.560486,"eighty":22.886824,"marketCap":1672560000},{"date":"2021-10-29","current":8.803904,"twenty":9.196707,"median":16.501305,"eighty":22.814713,"marketCap":1697400000},{"date":"2021-11-05","current":8.660794,"twenty":9.14904,"median":16.485924,"eighty":22.699964,"marketCap":1672560000},{"date":"2021-11-12","current":9.265721,"twenty":9.069538,"median":16.451604,"eighty":22.636843,"marketCap":1796760000},{"date":"2021-11-19","current":8.851254,"twenty":9.025116,"median":16.430814,"eighty":22.502799,"marketCap":1713960000},{"date":"2021-11-26","current":8.848422,"twenty":8.969403,"median":16.394366,"eighty":22.295904,"marketCap":1713960000},{"date":"2021-12-03","current":8.789426,"twenty":8.917805,"median":16.371196,"eighty":22.179439,"marketCap":1705680000},{"date":"2021-12-10","current":8.774444,"twenty":8.871419,"median":16.288305,"eighty":22.095884,"marketCap":1705680000},{"date":"2021-12-17","current":9.377247,"twenty":8.859457,"median":16.227423,"eighty":22.026746,"marketCap":1821600000},{"date":"2021-12-24","current":8.516636,"twenty":8.849534,"median":16.197367,"eighty":21.95167,"marketCap":1656000000},{"date":"2021-12-31","current":8.073243,"twenty":8.842048,"median":16.180391,"eighty":21.922628,"marketCap":1573200000},{"date":"2022-01-07","current":7.464222,"twenty":16.058859,"median":20.167579,"eighty":54.475313,"marketCap":1449000000},{"date":"2022-01-14","current":8.512001,"twenty":16.047103,"median":20.09052,"eighty":54.475313,"marketCap":1656000000},{"date":"2022-01-21","current":8.025468,"twenty":16.035646,"median":20.047314,"eighty":54.475313,"marketCap":1564920000},{"date":"2022-01-28","current":7.790576,"twenty":16.027877,"median":20.021746,"eighty":54.475313,"marketCap":1515240000},{"date":"2022-02-04","current":7.027735,"twenty":16.019472,"median":20.000626,"eighty":54.518336,"marketCap":1366200000},{"date":"2022-02-11","current":7.736179,"twenty":15.977225,"median":19.973071,"eighty":54.518336,"marketCap":1506960000},{"date":"2022-02-18","current":8.205954,"twenty":15.903734,"median":19.895365,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-02-25","current":8.185773,"twenty":15.871956,"median":19.856551,"eighty":54.518336,"marketCap":1606320000},{"date":"2022-03-04","current":7.803031,"twenty":15.839688,"median":19.790206,"eighty":54.518336,"marketCap":1531800000},{"date":"2022-03-11","current":8.15277,"twenty":15.82299,"median":19.733109,"eighty":54.518336,"marketCap":1598040000},{"date":"2022-03-18","current":6.613441,"twenty":15.757599,"median":19.609052,"eighty":54.518336,"marketCap":1573200000},{"date":"2022-03-25","current":6.822,"twenty":15.697076,"median":19.555686,"eighty":54.518336,"marketCap":1622880000},{"date":"2022-04-01","current":6.82621,"twenty":15.64477,"median":19.439031,"eighty":54.518336,"marketCap":1631160000},{"date":"2022-04-08","current":6.530034,"twenty":15.572608,"median":19.372641,"eighty":54.518336,"marketCap":1556640000},{"date":"2022-04-14","current":6.2591,"twenty":15.551404,"median":19.128782,"eighty":54.518336,"marketCap":1490400000},{"date":"2022-04-22","current":6.45559,"twenty":15.492234,"median":19.059922,"eighty":52.187509,"marketCap":1506960000},{"date":"2022-04-29","current":6.597241,"twenty":15.458886,"median":18.977633,"eighty":51.37994,"marketCap":1515240000},{"date":"2022-05-06","current":6.652501,"twenty":15.436459,"median":18.926487,"eighty":51.129947,"marketCap":1515240000},{"date":"2022-05-13","current":6.662654,"twenty":15.394849,"median":18.777683,"eighty":50.852302,"marketCap":1490400000},{"date":"2022-05-20","current":6.533963,"twenty":15.32921,"median":18.744071,"eighty":50.508385,"marketCap":1482120000},{"date":"2022-05-27","current":7.197253,"twenty":15.202543,"median":18.723136,"eighty":50.061272,"marketCap":1631160000},{"date":"2022-06-02","current":7.158831,"twenty":15.117232,"median":18.670611,"eighty":49.926445,"marketCap":1631160000},{"date":"2022-06-10","current":6.898622,"twenty":15.050624,"median":18.622689,"eighty":49.410165,"marketCap":1564920000},{"date":"2022-06-17","current":6.885567,"twenty":14.959822,"median":18.603399,"eighty":49.099843,"marketCap":1556640000},{"date":"2022-06-24","current":6.56642,"twenty":14.881632,"median":18.504202,"eighty":48.764134,"marketCap":1490400000},{"date":"2022-06-30","current":6.872302,"twenty":14.83773,"median":18.436696,"eighty":48.306831,"marketCap":1556640000},{"date":"2022-07-08","current":7.629639,"twenty":14.748051,"median":18.361917,"eighty":47.97726,"marketCap":1730520000},{"date":"2022-07-15","current":7.590469,"twenty":14.681219,"median":18.275295,"eighty":47.860759,"marketCap":1705680000},{"date":"2022-07-22","current":7.769605,"twenty":14.643409,"median":18.092273,"eighty":47.667064,"marketCap":1747080000},{"date":"2022-07-29","current":7.211403,"twenty":14.565057,"median":17.963757,"eighty":47.057424,"marketCap":1622880000},{"date":"2022-08-05","current":7.250489,"twenty":14.458214,"median":17.828941,"eighty":46.404765,"marketCap":1631160000},{"date":"2022-08-29","current":7.185523,"twenty":14.293053,"median":17.711644,"eighty":45.380203,"marketCap":1639440000},{"date":"2022-09-23","current":6.837348,"twenty":14.024441,"median":17.509759,"eighty":26.864815,"marketCap":1515240000},{"date":"2022-09-30","current":6.80309,"twenty":12.704884,"median":17.431043,"eighty":26.083314,"marketCap":1498680000},{"date":"2022-10-07","current":7.059536,"twenty":9.265721,"median":17.324137,"eighty":25.608601,"marketCap":1556640000},{"date":"2022-10-14","current":6.927562,"twenty":9.173151,"median":17.232004,"eighty":24.998235,"marketCap":1515240000},{"date":"2022-10-21","current":7.425193,"twenty":9.054817,"median":17.112461,"eighty":24.754073,"marketCap":1614600000},{"date":"2022-10-28","current":7.362469,"twenty":8.969479,"median":17.056287,"eighty":24.519698,"marketCap":1598040000},{"date":"2022-11-04","current":7.514364,"twenty":8.91579,"median":17.033214,"eighty":24.37867,"marketCap":1614600000},{"date":"2022-11-11","current":7.3473,"twenty":8.854371,"median":16.970665,"eighty":24.282094,"marketCap":1598040000},{"date":"2022-11-18","current":7.273987,"twenty":8.843283,"median":16.916885,"eighty":24.184652,"marketCap":1589760000},{"date":"2022-11-25","current":7.435646,"twenty":8.794439,"median":16.887118,"eighty":23.863323,"marketCap":1622880000},{"date":"2022-12-02","current":7.503566,"twenty":8.783163,"median":16.84599,"eighty":23.792101,"marketCap":1656000000},{"date":"2022-12-09","current":7.341962,"twenty":8.774444,"median":16.812726,"eighty":23.6406,"marketCap":1639440000},{"date":"2022-12-16","current":7.246036,"twenty":8.750638,"median":16.779952,"eighty":23.360264,"marketCap":1614600000},{"date":"2022-12-23","current":7.012374,"twenty":8.7267,"median":16.742848,"eighty":23.127517,"marketCap":1564920000},{"date":"2022-12-30","current":7.217297,"twenty":8.66067,"median":16.724483,"eighty":23.004634,"marketCap":1614600000},{"date":"2023-01-06","current":7.154875,"twenty":8.629443,"median":16.703726,"eighty":22.798801,"marketCap":1622880000},{"date":"2023-01-13","current":6.791436,"twenty":8.543221,"median":16.662141,"eighty":22.636843,"marketCap":1573200000},{"date":"2023-01-20","current":7.062187,"twenty":8.517181,"median":16.649885,"eighty":22.27744,"marketCap":1631160000},{"date":"2023-01-27","current":7.179792,"twenty":8.50697,"median":16.644509,"eighty":22.074991,"marketCap":1656000000},{"date":"2023-02-03","current":7.109552,"twenty":8.496123,"median":16.603269,"eighty":21.858765,"marketCap":1656000000},{"date":"2023-02-10","current":7.730795,"twenty":8.354887,"median":16.574785,"eighty":21.797098,"marketCap":1788480000},{"date":"2023-02-17","current":7.712597,"twenty":8.214968,"median":16.559828,"eighty":21.77004,"marketCap":1763640000},{"date":"2023-02-24","current":7.659502,"twenty":8.184886,"median":16.549549,"eighty":21.737053,"marketCap":1738800000},{"date":"2023-03-03","current":7.333855,"twenty":8.166361,"median":16.53436,"eighty":21.698843,"marketCap":1664280000},{"date":"2023-03-10","current":7.535421,"twenty":7.434629,"median":7.49312,"eighty":7.550125,"marketCap":1697400000},{"date":"2023-03-17","current":7.73682,"twenty":8.13595,"median":16.142538,"eighty":19.519807,"marketCap":1589760000},{"date":"2023-03-24","current":7.888033,"twenty":8.040986,"median":16.127231,"eighty":19.464961,"marketCap":1639440000},{"date":"2023-03-31","current":7.828313,"twenty":7.99848,"median":16.124836,"eighty":19.451248,"marketCap":1614600000},{"date":"2023-04-06","current":7.873537,"twenty":7.965245,"median":16.124258,"eighty":19.448597,"marketCap":1622880000},{"date":"2023-04-14","current":8.066428,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1664280000},{"date":"2023-04-21","current":8.793317,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":1813320000},{"date":"2023-04-28","current":10.63923,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2177640000},{"date":"2023-05-05","current":10.379489,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2127960000},{"date":"2023-05-12","current":10.370125,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2111400000},{"date":"2023-05-19","current":10.353037,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2078280000},{"date":"2023-05-25","current":10.230145,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2045160000},{"date":"2023-06-02","current":11.054566,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2202480000},{"date":"2023-06-09","current":11.653197,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-06-16","current":11.458361,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2268720000},{"date":"2023-06-23","current":11.563249,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2277000000},{"date":"2023-06-30","current":11.880962,"twenty":7.938811,"median":16.126033,"eighty":19.453898,"marketCap":2318400000},{"date":"2023-07-07","current":11.521551,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2243880000},{"date":"2023-07-14","current":11.655599,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-07-21","current":11.625777,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2285280000},{"date":"2023-07-28","current":11.806905,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-04","current":11.787311,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2318400000},{"date":"2023-08-11","current":11.76957,"twenty":7.946876,"median":16.124836,"eighty":19.451248,"marketCap":2301840000},{"date":"2023-08-18","current":9.577961,"twenty":7.946876,"median":16.12368,"eighty":19.451248,"marketCap":2401200000},{"date":"2023-08-25","current":9.837324,"twenty":7.946876,"median":16.117737,"eighty":19.451248,"marketCap":2467440000},{"date":"2023-09-01","current":9.961022,"twenty":7.946876,"median":16.089394,"eighty":19.451248,"marketCap":2508840000},{"date":"2023-09-08","current":11.410337,"twenty":7.946876,"median":16.07711,"eighty":19.451248,"marketCap":2840040000},{"date":"2023-09-15","current":11.025453,"twenty":7.946876,"median":16.062478,"eighty":19.451248,"marketCap":2765520000},{"date":"2023-09-22","current":10.642852,"twenty":7.946876,"median":16.042984,"eighty":19.451248,"marketCap":2657880000},{"date":"2023-09-29","current":10.128153,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2533680000},{"date":"2023-10-06","current":9.735632,"twenty":7.954942,"median":16.035657,"eighty":19.448597,"marketCap":2434320000},{"date":"2023-10-13","current":10.28082,"twenty":7.954942,"median":16.031982,"eighty":19.448597,"marketCap":2566800000},{"date":"2023-10-20","current":10.263469,"twenty":7.963007,"median":15.995796,"eighty":19.445946,"marketCap":2558520000},{"date":"2023-10-27","current":10.733086,"twenty":7.954942,"median":15.899078,"eighty":19.448597,"marketCap":2674440000},{"date":"2023-11-03","current":10.770945,"twenty":7.954942,"median":15.856154,"eighty":19.448597,"marketCap":2691000000},{"date":"2023-11-10","current":10.176526,"twenty":7.954942,"median":15.835013,"eighty":19.448597,"marketCap":2541960000},{"date":"2023-11-17","current":11.038274,"twenty":7.954942,"median":15.815579,"eighty":19.448597,"marketCap":2782080000},{"date":"2023-11-24","current":11.078477,"twenty":7.954942,"median":15.7117,"eighty":19.448597,"marketCap":2815200000},{"date":"2023-12-01","current":11.519467,"twenty":7.954942,"median":15.639578,"eighty":19.448597,"marketCap":2939400000},{"date":"2023-12-08","current":11.435892,"twenty":7.954942,"median":15.628994,"eighty":19.448597,"marketCap":2906280000},{"date":"2023-12-15","current":11.888534,"twenty":7.954942,"median":15.511343,"eighty":19.448597,"marketCap":3038760000},{"date":"2023-12-22","current":12.155804,"twenty":7.954942,"median":15.437038,"eighty":19.448597,"marketCap":3105000000},{"date":"2023-12-29","current":13.090885,"twenty":7.954942,"median":15.359746,"eighty":19.448597,"marketCap":3361680000},{"date":"2024-01-05","current":13.281284,"twenty":7.954942,"median":15.278015,"eighty":19.448597,"marketCap":3386520000},{"date":"2024-01-12","current":15.935551,"twenty":7.954942,"median":15.259142,"eighty":19.448597,"marketCap":4065480000},{"date":"2024-01-19","current":14.234973,"twenty":7.954942,"median":15.212781,"eighty":19.448597,"marketCap":3626640000},{"date":"2024-01-26","current":14.388471,"twenty":7.954942,"median":15.163948,"eighty":19.448597,"marketCap":3651480000},{"date":"2024-02-02","current":14.570182,"twenty":7.954942,"median":15.072099,"eighty":19.448597,"marketCap":3692880000},{"date":"2024-02-09","current":14.531288,"twenty":7.964126,"median":14.974042,"eighty":19.443332,"marketCap":3701160000},{"date":"2024-02-16","current":14.17063,"twenty":7.963007,"median":14.854444,"eighty":19.445946,"marketCap":3610080000},{"date":"2024-02-23","current":16.10813,"twenty":7.963007,"median":14.853497,"eighty":19.445946,"marketCap":4082040000},{"date":"2024-03-01","current":16.979729,"twenty":7.963566,"median":14.853971,"eighty":19.444639,"marketCap":4305600000},{"date":"2024-03-08","current":19.093704,"twenty":7.963566,"median":14.853971,"eighty":19.456549,"marketCap":4843800000},{"date":"2024-03-15","current":21.364694,"twenty":7.963566,"median":14.853971,"eighty":19.466882,"marketCap":5415120000},{"date":"2024-03-22","current":16.134789,"twenty":7.963566,"median":14.853971,"eighty":19.425282,"marketCap":5878800000},{"date":"2024-03-28","current":16.938893,"twenty":7.963566,"median":14.853971,"eighty":19.347515,"marketCap":6152040000},{"date":"2024-04-05","current":18.797908,"twenty":7.946876,"median":14.828337,"eighty":19.372178,"marketCap":6822720000},{"date":"2024-04-12","current":22.936849,"twenty":7.954942,"median":14.840917,"eighty":19.427545,"marketCap":8329680000},{"date":"2024-04-19","current":20.081186,"twenty":7.954942,"median":14.840917,"eighty":19.501066,"marketCap":7286400000},{"date":"2024-04-26","current":19.466241,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":7054560000},{"date":"2024-05-03","current":17.582035,"twenty":7.963566,"median":14.853971,"eighty":19.491527,"marketCap":6367320000},{"date":"2024-05-10","current":18.772097,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6814440000},{"date":"2024-05-17","current":17.794604,"twenty":7.963566,"median":14.853971,"eighty":19.517277,"marketCap":6450120000},{"date":"2024-05-24","current":16.896636,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6110640000},{"date":"2024-05-31","current":18.045922,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-06-07","current":16.854615,"twenty":7.963566,"median":14.853971,"eighty":19.517387,"marketCap":6094080000},{"date":"2024-06-14","current":16.274118,"twenty":7.963566,"median":14.856961,"eighty":19.517387,"marketCap":5878800000},{"date":"2024-06-21","current":16.652799,"twenty":7.963566,"median":14.991135,"eighty":19.517387,"marketCap":6003000000},{"date":"2024-06-28","current":18.130361,"twenty":7.963566,"median":15.0748,"eighty":19.517387,"marketCap":6532920000},{"date":"2024-07-05","current":18.042364,"twenty":7.963566,"median":15.152192,"eighty":19.517387,"marketCap":6499800000},{"date":"2024-07-12","current":17.212643,"twenty":7.963566,"median":15.203306,"eighty":19.517387,"marketCap":6210000000},{"date":"2024-07-19","current":16.753325,"twenty":7.963566,"median":15.255669,"eighty":19.517387,"marketCap":6044400000},{"date":"2024-07-26","current":16.416938,"twenty":7.963566,"median":15.359746,"eighty":19.517387,"marketCap":5945040000},{"date":"2024-08-02","current":16.815438,"twenty":7.963566,"median":15.467953,"eighty":19.517387,"marketCap":6085800000},{"date":"2024-08-09","current":17.090462,"twenty":7.963566,"median":15.658848,"eighty":19.517387,"marketCap":6226560000},{"date":"2024-08-16","current":17.197413,"twenty":7.963566,"median":15.775191,"eighty":19.517387,"marketCap":6267960000},{"date":"2024-08-23","current":13.235359,"twenty":7.963566,"median":15.806272,"eighty":19.517387,"marketCap":6392160000},{"date":"2024-08-30","current":14.747908,"twenty":7.963566,"median":15.802066,"eighty":19.516942,"marketCap":7170480000},{"date":"2024-09-06","current":14.025897,"twenty":7.963566,"median":15.670483,"eighty":19.456549,"marketCap":6822720000},{"date":"2024-09-13","current":15.154958,"twenty":7.963566,"median":15.467953,"eighty":19.421817,"marketCap":7352640000},{"date":"2024-09-20","current":15.69231,"twenty":7.963007,"median":15.446718,"eighty":19.348155,"marketCap":7659000000},{"date":"2024-09-27","current":15.480456,"twenty":7.963007,"median":15.446718,"eighty":19.286568,"marketCap":7601040000},{"date":"2024-10-04","current":15.449452,"twenty":7.963007,"median":15.446718,"eighty":19.244223,"marketCap":7551360000},{"date":"2024-10-10","current":15.822951,"twenty":7.963566,"median":15.390106,"eighty":19.220728,"marketCap":7683840000},{"date":"2024-10-18","current":18.057322,"twenty":7.963007,"median":15.389352,"eighty":19.134842,"marketCap":8723158400},{"date":"2024-10-25","current":18.590717,"twenty":7.963007,"median":15.389352,"eighty":19.087623,"marketCap":8980262016},{"date":"2024-11-01","current":17.989313,"twenty":7.963007,"median":15.389352,"eighty":19.059922,"marketCap":8695611584},{"date":"2024-11-08","current":18.930009,"twenty":7.963007,"median":15.389352,"eighty":18.982117,"marketCap":9108813824},{"date":"2024-11-15","current":22.173353,"twenty":7.963007,"median":15.389352,"eighty":19.003157,"marketCap":10556476928},{"date":"2024-11-22","current":25.46361,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12117188096},{"date":"2024-11-29","current":27.759832,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13201015296},{"date":"2024-12-06","current":25.358098,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12030481920},{"date":"2024-12-13","current":25.426962,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12052158464},{"date":"2024-12-20","current":24.371724,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11488568320},{"date":"2024-12-27","current":24.942887,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":11748686848},{"date":"2025-01-03","current":26.297743,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12398983168},{"date":"2025-01-10","current":27.228464,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":12789160960},{"date":"2025-01-17","current":29.373806,"twenty":7.963007,"median":15.389352,"eighty":19.030594,"marketCap":13807958528},{"date":"2025-01-24","current":30.474013,"twenty":7.963007,"median":15.389352,"eighty":19.074297,"marketCap":14414901760},{"date":"2025-01-28","current":30.420416,"twenty":7.963566,"median":15.390106,"eighty":19.126614,"marketCap":14458254848},{"date":"2025-02-07","current":32.229788,"twenty":7.954942,"median":15.385482,"eighty":19.202515,"marketCap":15238610432},{"date":"2025-02-14","current":32.169074,"twenty":7.954942,"median":15.385482,"eighty":19.267223,"marketCap":15173580800},{"date":"2025-02-21","current":34.096045,"twenty":7.954942,"median":15.385482,"eighty":19.381104,"marketCap":16170701824},{"date":"2025-02-28","current":30.035865,"twenty":7.954942,"median":15.385482,"eighty":19.438032,"marketCap":14198136320},{"date":"2025-03-07","current":29.23066,"twenty":7.946876,"median":15.381612,"eighty":19.518777,"marketCap":13872988160},{"date":"2025-03-14","current":30.589718,"twenty":7.946876,"median":15.381612,"eighty":19.587835,"marketCap":14523284480},{"date":"2025-03-21","current":27.577394,"twenty":7.946876,"median":15.381612,"eighty":19.666274,"marketCap":17016087040},{"date":"2025-03-28","current":27.3869,"twenty":7.946876,"median":15.381612,"eighty":19.728136,"marketCap":16864351232},{"date":"2025-04-03","current":28.433063,"twenty":7.946876,"median":15.381612,"eighty":19.794613,"marketCap":17514647552},{"date":"2025-04-11","current":30.181133,"twenty":7.946876,"median":15.381612,"eighty":19.913748,"marketCap":18425062400},{"date":"2025-04-17","current":36.967287,"twenty":7.954942,"median":15.385482,"eighty":19.954942,"marketCap":22597797120}],"updateTime":1745274798254}}}