HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINGSOFT

40.500

0.000

Volume:11.83M

Turnover:477.83M

Market Cap:56.70B

PE:31.78

High:41.000

Open:40.900

Low:39.700

Close:40.500

Loading ...

Overview Company News Filings

Kingsoft Cloud Announces Grant of 4.98 Million Restricted Share Units Under 2021 Incentive Plan

Kingsoft Cloud Holdings Ltd. Expands with Completion of New Share Subscription Under Specific Mandate

Kingsoft Cloud Holdings Ltd. Announces Resignation of CFO He Haijian, Plans to Appoint Successor

Kingsoft Cloud Holdings Ltd. Conducted Annual General Meeting

Kingsoft Cloud Holdings Coverage Assumed by UBS at Buy

Kingsoft Office Moves to Full Ownership of Shuke Network Subsidiary With 32% Stake Buy

MT Newswires Live

Stock Track | Kingsoft Shares Plummet 5.12% as Q1 Earnings Miss Expectations

Kingsoft Cloud Holdings Ltd reports results for the quarter ended March 31 - Earnings Summary

Kingsoft Corporation Limited Conducted Annual General Meeting

Jefferies Adjusts Kingsoft's Price Target to HK$42.80 From HK$43.30, Keeps at Buy

MT Newswires Live

Stock Track | Kingsoft Shares Plummet 5.69% as Q1 Earnings Miss Expectations Despite AI Growth

Kingsoft Cloud Holdings Q1 EPADS $(0.11) Misses $(0.09) Estimate, Sales $271.47M Up From $245.93M YoY

Kingsoft Cloud Reports Q1 2025 Revenue Increase of 10.9% YoY, Adjusted EBITDA Margin at 16.2%, and Net Loss Per Share at RMB0.08

Kingsoft Corporation Reports 9% Increase in Q1 Revenue, Net Profit Stable, EPS Consistent Year-on-Year

Kingsoft - Qtrly Profit Attributable RMB283.9 Mln

THOMSON REUTERS

Kingsoft Cloud Holdings Ltd expected to post a loss of 47 fen a share - Earnings Preview

Kingsoft Cloud Holdings Ltd. Announces Upcoming Board Meeting to Approve Quarterly Results

Nomura Upgrades Kingsoft Cloud to Buy From Neutral, Adjusts Price Target to $18.30 From $18.10

MT Newswires Live

Nomura Starts Kingsoft Cloud at Buy with HK$9.20 Price Target

MT Newswires Live

Kingsoft Likely to Benefit From China's AI Development -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03888/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03888","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","market":"HK","secType":"STK","nameCN":"KINGSOFT","latestPrice":40.5,"timestamp":1751011733028,"preClose":40.5,"halted":0,"volume":11828792,"delay":0,"floatShares":1400000000,"shares":1400000000,"eps":1.2745607074227578,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:08:53","open":40.9,"high":41,"low":39.7,"amount":477829367,"amplitude":0.032099,"askPrice":40.55,"askSize":87800,"bidPrice":40.5,"bidSize":221400,"shortable":3,"etf":0,"ttmEps":1.2192395446966842,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1191859200000,"exchange":"SEHK","adjPreClose":40.5,"dividendRate":0.003457,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9385269360454692,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KSO.HK","impliedVol":0.5227,"impliedVolPercentile":0.6585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03888\",,,,,undefined,":{"symbol":"03888","floatShares":1400000000,"roa":"5.61%","roe":"10.02%","lyrEps":1.274561,"volumeRatio":0.9385269360454692,"shares":1400000000,"dividePrice":0.14,"high":41,"amplitude":0.032099,"preClose":40.5,"low":39.7,"week52Low":19.567,"pbRate":"2.28","psRate":"4.92","week52High":47.085,"institutionHeld":0,"latestPrice":40.5,"committee":0.432083,"eps":1.2745607074227578,"divideRate":0.003457,"volume":11828792,"delay":0,"ttmEps":1.2192395446966842,"open":40.9,"prevYearClose":33.356,"prevWeekClose":39.05,"prevMonthClose":33.25,"prevQuarterClose":37.321,"fiveDayClose":39.05,"twentyDayClose":33.25,"sixtyDayClose":37.569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03888\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546717790","title":"Kingsoft Cloud Announces Grant of 4.98 Million Restricted Share Units Under 2021 Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717790","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717790?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:51","pubTimestamp":1751021473,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd. has announced the grant of 4,983,520 Restricted Share Units  to 164 employee participants under its 2021 Share Incentive Plan. This decision was made on June 27, 2025. The RSUs are part of the company's efforts to align the interests of its employees with those of its shareholders. The plan, initially adopted in November 2021 and last amended in December 2022, continues to be a key component of Kingsoft Cloud's employee compensation strategy. The company's shares are listed on both the Nasdaq Global Market and the Main Board of the Hong Kong Stock Exchange.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Cloud Holdings Ltd. published the original content used to generate this news brief on June 27, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL1pYGGv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","LU0348767384.USD","BK1518","BK4116","KC","BK4563","BK1531","BK4526","BK1586","BK1517","03888","BK1526","BK1607","BK1104","LU0348766576.USD","BK1134","03896","BK1613","BK4607","BK4608"],"gpt_icon":1},{"id":"2544995884","title":"Kingsoft Cloud Holdings Ltd. Expands with Completion of New Share Subscription Under Specific Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995884","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995884?lang=en_us&edition=fundamental","pubTime":"2025-06-17 22:19","pubTimestamp":1750169968,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd., a leading provider of cloud services, has announced the completion of a connected transaction involving the subscription of new shares under a specific mandate. The transaction, which saw Kingsoft Corporation, its controlling shareholder, subscribing to 69,375,000 new shares at a price of HK$5.83 per share, aims to fuel further expansion and technological advancements. The proceeds, totaling approximately HK$404.46 million , are earmarked for investments in upgrading infrastructure and enhancing service capabilities. This strategic move is expected to bolster Kingsoft Cloud's market position and support its long-term growth objectives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Cloud Holdings ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL6lfrQV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU0348766576.USD","BK1526","KC","BK1134","BK1613","LU0348767384.USD","BK1104","BK1517","BK1589","BK4563","BK4608","BK1607","BK1586","03896","03888","BK1518","BK4607","BK1531","BK4526"],"gpt_icon":1},{"id":"2542053317","title":"Kingsoft Cloud Holdings Ltd. Announces Resignation of CFO He Haijian, Plans to Appoint Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053317","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053317?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:57","pubTimestamp":1749653851,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd. announced that its Executive Director and Chief Financial Officer, Mr. He Haijian, will resign effective June 30, 2025, due to personal commitments. Mr. He will also step down from the corporate governance committee. The company plans to appoint a new chief financial officer soon, with the Board and senior management remaining committed to the company's strategic goals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Cloud Holdings Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"04a77258005edec6eb7a31a9058de6fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL9XwvYc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1134","BK4526","BK4563","LU0348767384.USD","BK1526","BK1589","03888","BK1517","BK1531","03896","BK4608","BK4116","BK1104","BK4607","LU0348766576.USD","BK1613","KC","BK1607","BK1518","BK1586"],"gpt_icon":1},{"id":"2542380844","title":"Kingsoft Cloud Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380844","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380844?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475978,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd. held its annual general meeting on June 9, 2025. Proposals included the re-election of directors, which was approved. The appointment of the auditor was also approved. Additionally, the general mandate to issue shares was granted, while the general mandate to repurchase shares received approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Cloud Holdings Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL4kKFW1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","BK4563","BK1586","BK1613","BK1607","BK1518","BK4608","BK1589","LU0348767384.USD","BK4526","BK4116","BK1104","BK1531","BK1526","BK1517","BK4607","KC","03896","03888","BK1134"],"gpt_icon":1},{"id":"2541786530","title":"Kingsoft Cloud Holdings Coverage Assumed by UBS at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541786530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541786530?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:38","pubTimestamp":1749127080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 08:38 ET (12:38 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK4116","BK1517","BK1607","BK4607","BK1518","KC","03888","BK4526","BK4608","BK1526","BK1531","BK1589","BK4563","BK1613","BK1586"],"gpt_icon":0},{"id":"2541404841","title":"Kingsoft Office Moves to Full Ownership of Shuke Network Subsidiary With 32% Stake Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541404841","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541404841?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:34","pubTimestamp":1749101651,"startTime":"0","endTime":"0","summary":"Beijing Kingsoft Office Software  plans to acquire the remaining 32% equity in its subsidiary, Shuke Network, for 253.7 million yuan.Upon completion, the office software company will fully own Shuke Network.Payment to the seven sellers of the stake will be completed within 20 business days after conditions are met. Key sellers must buy Kingsoft Office shares, locked for five years, after the transaction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","03888","BK1586","SGXZ81163826.USD","BK1518","BK1589","LU1655091616.SGD","LU1064130708.USD","LU0456827905.SGD","SGXZ49509284.SGD","LU1997245094.SGD","BK0231","LU2580892789.USD","LU1794554557.SGD","BK1526","BK1517","LU1720050803.USD","LU1997245177.USD","LU1328615791.USD","LU1969619763.USD","BK1613","LU2148510915.USD","LU0456846285.SGD","LU2328871848.SGD","688111","BK1607","LU0051755006.USD","LU2580892862.HKD","BK1531","BK1104"],"gpt_icon":0},{"id":"1130610193","title":"Stock Track | Kingsoft Shares Plummet 5.12% as Q1 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1130610193","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130610193?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:12","pubTimestamp":1748571171,"startTime":"0","endTime":"0","summary":"Kingsoft  saw its shares plunge 5.12% in Friday's trading session following the release of disappointing first-quarter earnings results. The Chinese software and cloud services provider reported figures that fell short of analyst expectations, prompting a sell-off in the stock.According to the earnings report, Kingsoft Cloud Holdings Ltd, a key subsidiary of Kingsoft, posted a quarterly adjusted loss of 77 fen per share for the quarter ended March 31. This loss was significantly higher than the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kingsoft Shares Plummet 5.12% as Q1 Earnings Miss Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03888"],"gpt_icon":0},{"id":"2539623269","title":"Kingsoft Cloud Holdings Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2539623269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539623269?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:30","pubTimestamp":1748529047,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd reports results for the quarter ended March 31 - Earnings SummaryKingsoft Cloud Holdings Ltd KC.OQ reported a quarterly adjusted loss of 77 fen per share for the quarter en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL5N3S113E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","03896","KC"],"gpt_icon":1},{"id":"2539268152","title":"Kingsoft Corporation Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268152?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:50","pubTimestamp":1748523033,"startTime":"0","endTime":"0","summary":"Kingsoft Corporation Limited held its annual general meeting on 29 May 2025. The proposal to receive and consider the audited consolidated financial statements, the report of the directors, and the independent auditors' report for the year ended 31 December 2024 was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Corporation Limited published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL35bqch:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1518","BK1104","BK1586","BK1517","BK1607","BK1613","BK1526","03888","BK1531"],"gpt_icon":0},{"id":"2539253370","title":"Jefferies Adjusts Kingsoft's Price Target to HK$42.80 From HK$43.30, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253370","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253370?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:25","pubTimestamp":1748510700,"startTime":"0","endTime":"0","summary":"Kingsoft (HKG:3888) has an average rating of buy and mean price target of HK$48.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03888"],"gpt_icon":0},{"id":"1158798554","title":"Stock Track | Kingsoft Shares Plummet 5.69% as Q1 Earnings Miss Expectations Despite AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1158798554","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158798554?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:32","pubTimestamp":1748482373,"startTime":"0","endTime":"0","summary":"Shares of Kingsoft  plummeted 5.69% in early trading on Thursday following the release of its unaudited first quarter 2025 financial results. The cloud services provider reported figures that fell short of analyst expectations, despite showing growth in its artificial intelligence  business segment.Kingsoft's Q1 revenue increased by 10.9% year-over-year to 1.97 billion yuan , missing the analyst consensus estimate of 2.24 billion yuan. The company's bottom line remained in the red, with a report","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e75050a564d1f971a078746994d157b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | Kingsoft Shares Plummet 5.69% as Q1 Earnings Miss Expectations Despite AI Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03888"],"gpt_icon":0},{"id":"2538730394","title":"Kingsoft Cloud Holdings Q1 EPADS $(0.11) Misses $(0.09) Estimate, Sales $271.47M Up From $245.93M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2538730394","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538730394?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433671,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Q1 EPADS $(0.11) Misses $(0.09) Estimate, Sales $271.47M Up From $245.93M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e75050a564d1f971a078746994d157b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45641313/kingsoft-cloud-holdings-q1-epads-0-11-misses-0-09-estimate-sales-271-47m-up-from-245-93m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","03888"],"gpt_icon":0},{"id":"2538731044","title":"Kingsoft Cloud Reports Q1 2025 Revenue Increase of 10.9% YoY, Adjusted EBITDA Margin at 16.2%, and Net Loss Per Share at RMB0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2538731044","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538731044?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:56","pubTimestamp":1748433418,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Reports Q1 2025 Revenue Increase of 10.9% YoY, Adjusted EBITDA Margin at 16.2%, and Net Loss Per Share at RMB0.08. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Cloud Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e75050a564d1f971a078746994d157b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3DT5Kd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","03896","KC"],"gpt_icon":1},{"id":"2538428299","title":"Kingsoft Corporation Reports 9% Increase in Q1 Revenue, Net Profit Stable, EPS Consistent Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428299","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428299?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:36","pubTimestamp":1748421417,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Corporation Limited published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL9h1SR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03888","FLLIY"],"gpt_icon":0},{"id":"2538448428","title":"Kingsoft - Qtrly Profit Attributable RMB283.9 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448428","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538448428?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:33","pubTimestamp":1748421186,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S00PJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1517","BK1589","BK1518","BK1607","03888","BK1586","BK1613","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"2538106366","title":"Kingsoft Cloud Holdings Ltd  expected to post a loss of 47 fen a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538106366","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538106366?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:42","pubTimestamp":1748263326,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd  expected to post a loss of47fen a share - Earnings Preview Kingsoft Cloud Holdings Ltd KC.OQ, KC.O is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL5N3RY0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KC","03896","03888"],"gpt_icon":1},{"id":"2535726068","title":"Kingsoft Cloud Holdings Ltd. Announces Upcoming Board Meeting to Approve Quarterly Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535726068","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535726068?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:18","pubTimestamp":1747135137,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings Ltd. has announced a board meeting scheduled for Wednesday, May 28, 2025. During this meeting, the Board will consider and approve the unaudited first quarterly results of the company and its subsidiaries for the three months ended March 31, 2025, and its publication. Furthermore, the company's management will hold an earnings conference call on the same day at 8:15 P.M. Beijing/Hong Kong Time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kingsoft Cloud Holdings Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL8MjGTy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1134","BK1586","BK4607","LU0348766576.USD","03888","KC","BK1531","BK4116","LU0348767384.USD","BK1589","BK4563","BK4608","BK1607","BK1517","BK1526","BK1613","BK1518","03896","BK1104","BK4526"],"gpt_icon":1},{"id":"2533686907","title":"Nomura Upgrades Kingsoft Cloud to Buy From Neutral, Adjusts Price Target to $18.30 From $18.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2533686907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533686907?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:06","pubTimestamp":1746529561,"startTime":"0","endTime":"0","summary":"Kingsoft Cloud Holdings (KC) has an average rating of overweight and mean price target of $20.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KC","03888"],"gpt_icon":0},{"id":"2533086805","title":"Nomura Starts Kingsoft Cloud at Buy with HK$9.20 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2533086805","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533086805?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:25","pubTimestamp":1746523503,"startTime":"0","endTime":"0","summary":"Nomura Starts Kingsoft Cloud at Buy with HK$9.20 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMR","03896","03888"],"gpt_icon":0},{"id":"2533543973","title":"Kingsoft Likely to Benefit From China's AI Development -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543973?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:14","pubTimestamp":1746504840,"startTime":"0","endTime":"0","summary":"0414 GMT - Kingsoft Cloud Holdings is likely to benefit from the development of China's AI industry, say Nomura analysts in a research note. The analysts expect China's AI investment cycle to accelerate in 2025, driven by large language model development led by DeepSeek and generative AI application development, such as AI agent. As one of the leading AI cloud infrastructure service providers in China, Kingsoft is likely to benefit from the rising demand for large language models' training and application. The analysts keep a buy rating on the stock and raise target price for its ADRs to $18.30 from $18.10. The ADRs last traded at $15.90. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1586","BK4116","BK4563","BK1589","03888","KC","BK4607","BK1518","BK4526","BK1517","BK1531","BK1607","BK1613","BK4608","BK1104","BK1526"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03888\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"03888","amount":0.15,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-18"},{"date":"2025-05-30","symbol":"03888","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"金山软件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-18"},{"date":"2025-05-28","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-03-19","symbol":"03888","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-19","symbol":"03888","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731979800000,"name":null,"time":"Pre-Market","dateTimestamp":1731945600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03888\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-15","value":0.11,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-03","value":0.1,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-18","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03888\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4375,"hold":0.0625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1749225600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03888\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03888","date":"2025-06-27","current":33.188908,"percent":0.559253,"low":-39.334255,"twenty":-4.998428,"median":30.649068,"eighty":65.605723,"high":170.42671,"avg":32.559017,"sd":40.137411,"marketCap":56371092493},"quantilePoints":[{"date":"2020-07-03","current":-32.369398,"twenty":-26.696878,"median":-22.695002,"eighty":-20.556124,"marketCap":52270636185},{"date":"2020-07-10","current":-38.141056,"twenty":-26.943279,"median":-22.798848,"eighty":-20.68383,"marketCap":62178142390},{"date":"2020-07-17","current":-31.552456,"twenty":-27.171127,"median":-22.976347,"eighty":-20.806667,"marketCap":51519032266},{"date":"2020-07-24","current":-30.038004,"twenty":-27.363105,"median":-23.174982,"eighty":-20.917664,"marketCap":48854254735},{"date":"2020-07-31","current":-32.953396,"twenty":-28.054124,"median":-23.352766,"eighty":-20.93797,"marketCap":53910499281},{"date":"2020-08-07","current":-33.877467,"twenty":-29.248685,"median":-23.885488,"eighty":-21.011236,"marketCap":55482034748},{"date":"2020-08-14","current":-31.337323,"twenty":-30.483156,"median":-23.977167,"eighty":-21.116133,"marketCap":51450704637},{"date":"2020-08-21","current":5.721396,"twenty":-30.483156,"median":-23.92819,"eighty":-20.917664,"marketCap":58283467537},{"date":"2020-08-28","current":5.883399,"twenty":-30.349609,"median":-23.430215,"eighty":-20.470001,"marketCap":60401624036},{"date":"2020-09-04","current":5.631382,"twenty":-29.894435,"median":-23.245518,"eighty":-20.304734,"marketCap":58010157021},{"date":"2020-09-11","current":5.101911,"twenty":-29.318863,"median":-22.97677,"eighty":-20.189385,"marketCap":52612274330},{"date":"2020-09-18","current":5.382887,"twenty":-29.248685,"median":-22.893007,"eighty":-20.011225,"marketCap":56047924140},{"date":"2020-09-25","current":4.876779,"twenty":-28.897608,"median":-22.741741,"eighty":-19.71792,"marketCap":50374780599},{"date":"2020-09-30","current":5.090711,"twenty":-28.624332,"median":-22.64766,"eighty":-19.642038,"marketCap":52835421171},{"date":"2020-10-09","current":5.356051,"twenty":-28.448681,"median":-22.451858,"eighty":-19.340938,"marketCap":56389679775},{"date":"2020-10-16","current":5.189384,"twenty":-28.143227,"median":-22.347489,"eighty":4.886992,"marketCap":54612550473},{"date":"2020-10-23","current":4.973839,"twenty":-28.000048,"median":-22.238775,"eighty":4.980335,"marketCap":52425314409},{"date":"2020-10-30","current":5.368583,"twenty":-27.927413,"median":-22.19415,"eighty":5.054593,"marketCap":56594733156},{"date":"2020-11-06","current":5.812836,"twenty":-27.876392,"median":-22.054404,"eighty":5.095191,"marketCap":61994472189},{"date":"2020-11-13","current":5.346907,"twenty":-27.56856,"median":-21.8459,"eighty":5.135408,"marketCap":57073191045},{"date":"2020-11-20","current":4.957006,"twenty":-27.349644,"median":-21.751354,"eighty":5.163524,"marketCap":56936488791},{"date":"2020-11-27","current":4.622665,"twenty":-27.326044,"median":-21.561971,"eighty":5.135408,"marketCap":52972123425},{"date":"2020-12-04","current":4.767304,"twenty":-27.237245,"median":-21.451563,"eighty":5.114183,"marketCap":55022657235},{"date":"2020-12-11","current":4.921211,"twenty":-27.17752,"median":-21.373314,"eighty":5.104501,"marketCap":56663084283},{"date":"2020-12-18","current":4.936952,"twenty":-27.165049,"median":-21.331698,"eighty":5.095191,"marketCap":56936488791},{"date":"2020-12-24","current":5.056198,"twenty":-27.154873,"median":-21.229822,"eighty":5.087287,"marketCap":58371862458},{"date":"2020-12-31","current":5.918181,"twenty":-27.117761,"median":-21.119186,"eighty":5.100856,"marketCap":68351127000},{"date":"2021-01-08","current":6.803817,"twenty":5.472617,"median":6.380318,"eighty":6.454947,"marketCap":79287307320},{"date":"2021-01-15","current":6.701885,"twenty":5.840217,"median":6.459535,"eighty":6.701851,"marketCap":77988635907},{"date":"2021-01-22","current":7.274695,"twenty":6.195463,"median":6.66506,"eighty":7.043453,"marketCap":84618695226},{"date":"2021-01-29","current":6.993583,"twenty":6.406038,"median":6.752851,"eighty":7.268784,"marketCap":82021352400},{"date":"2021-02-05","current":8.284567,"twenty":6.43123,"median":6.986729,"eighty":7.517241,"marketCap":96580142451},{"date":"2021-02-11","current":9.09822,"twenty":6.454947,"median":6.995484,"eighty":7.860829,"marketCap":106217651358},{"date":"2021-02-19","current":8.444664,"twenty":6.514618,"median":7.264844,"eighty":8.23651,"marketCap":98630676261},{"date":"2021-02-26","current":6.381173,"twenty":6.514618,"median":7.190126,"eighty":8.032734,"marketCap":74366026176},{"date":"2021-03-05","current":6.144379,"twenty":6.44577,"median":6.993583,"eighty":7.98016,"marketCap":71426927715},{"date":"2021-03-12","current":6.161045,"twenty":6.338662,"median":6.89212,"eighty":7.913362,"marketCap":71495278842},{"date":"2021-03-19","current":6.080607,"twenty":6.162059,"median":6.803817,"eighty":7.746637,"marketCap":70538363064},{"date":"2021-03-26","current":5.895791,"twenty":6.027841,"median":6.717833,"eighty":7.735995,"marketCap":70333309683},{"date":"2021-04-01","current":6.376611,"twenty":5.989336,"median":6.701857,"eighty":7.720133,"marketCap":75869750970},{"date":"2021-04-09","current":6.139018,"twenty":6.007086,"median":6.66506,"eighty":7.66075,"marketCap":73204057017},{"date":"2021-04-16","current":6.150124,"twenty":5.969428,"median":6.459535,"eighty":7.580758,"marketCap":73614163779},{"date":"2021-04-23","current":6.441469,"twenty":5.988494,"median":6.423185,"eighty":7.517241,"marketCap":77294403510},{"date":"2021-04-30","current":6.244715,"twenty":6.002903,"median":6.439031,"eighty":7.465278,"marketCap":75242339700},{"date":"2021-05-07","current":5.883007,"twenty":6.002903,"median":6.406964,"eighty":7.371974,"marketCap":71343418461},{"date":"2021-05-14","current":6.344015,"twenty":6.010462,"median":6.381401,"eighty":7.293628,"marketCap":76883990748},{"date":"2021-05-21","current":6.551043,"twenty":6.014736,"median":6.415075,"eighty":7.270755,"marketCap":79414869447},{"date":"2021-05-28","current":5.792122,"twenty":6.014736,"median":6.406964,"eighty":7.205069,"marketCap":71685429096},{"date":"2021-06-04","current":5.925221,"twenty":6.009719,"median":6.380745,"eighty":7.067438,"marketCap":72985069509},{"date":"2021-06-11","current":5.9201,"twenty":5.960528,"median":6.356362,"eighty":6.994724,"marketCap":72916667382},{"date":"2021-06-18","current":5.481391,"twenty":5.921124,"median":6.328248,"eighty":6.992212,"marketCap":66965682333},{"date":"2021-06-25","current":5.305564,"twenty":5.909211,"median":6.316401,"eighty":6.969689,"marketCap":64776814269},{"date":"2021-07-02","current":5.028624,"twenty":5.894508,"median":6.293222,"eighty":6.901529,"marketCap":61288305792},{"date":"2021-07-09","current":4.674119,"twenty":5.882069,"median":6.244859,"eighty":6.882711,"marketCap":56910569664},{"date":"2021-07-16","current":4.792194,"twenty":5.723272,"median":6.234103,"eighty":6.880467,"marketCap":58347014331},{"date":"2021-07-23","current":4.202704,"twenty":5.61715,"median":6.166113,"eighty":6.803817,"marketCap":51164790996},{"date":"2021-07-30","current":4.054236,"twenty":5.328249,"median":6.149811,"eighty":6.774646,"marketCap":49523139948},{"date":"2021-08-06","current":3.951783,"twenty":5.214059,"median":6.139018,"eighty":6.750204,"marketCap":48155097408},{"date":"2021-08-13","current":4.159423,"twenty":5.028624,"median":6.092287,"eighty":6.749678,"marketCap":50754378234},{"date":"2021-08-20","current":3.980108,"twenty":4.912319,"median":6.051034,"eighty":6.717884,"marketCap":48428705916},{"date":"2021-08-27","current":31.316563,"twenty":4.912319,"median":6.072067,"eighty":6.774646,"marketCap":39673233660},{"date":"2021-09-03","current":34.501288,"twenty":4.965439,"median":6.115786,"eighty":6.901529,"marketCap":43725546880},{"date":"2021-09-10","current":34.135851,"twenty":4.975831,"median":6.146939,"eighty":7.115407,"marketCap":43373673095},{"date":"2021-09-17","current":32.655693,"twenty":5.027425,"median":6.161045,"eighty":7.446895,"marketCap":41370237108},{"date":"2021-09-24","current":32.797806,"twenty":5.028384,"median":6.180878,"eighty":7.640955,"marketCap":41569498362},{"date":"2021-09-30","current":33.32437,"twenty":5.069431,"median":6.24432,"eighty":7.830834,"marketCap":42378237288},{"date":"2021-10-08","current":33.8007,"twenty":5.111103,"median":6.257432,"eighty":8.348606,"marketCap":42982019640},{"date":"2021-10-15","current":34.635373,"twenty":5.149919,"median":6.293222,"eighty":8.772947,"marketCap":44073626488},{"date":"2021-10-22","current":37.369522,"twenty":5.201829,"median":6.317724,"eighty":22.045646,"marketCap":47894250456},{"date":"2021-10-29","current":35.701113,"twenty":5.215345,"median":6.336132,"eighty":31.442868,"marketCap":45642811332},{"date":"2021-11-05","current":34.736671,"twenty":5.238743,"median":6.376611,"eighty":32.239181,"marketCap":44482979056},{"date":"2021-11-12","current":36.92861,"twenty":5.284792,"median":6.381401,"eighty":32.546853,"marketCap":47484897888},{"date":"2021-11-19","current":41.641289,"twenty":5.314638,"median":6.422525,"eighty":33.01904,"marketCap":48303603024},{"date":"2021-11-26","current":40.768053,"twenty":5.348917,"median":6.439031,"eighty":33.393007,"marketCap":47305789856},{"date":"2021-12-03","current":39.105092,"twenty":5.420507,"median":6.452905,"eighty":33.827311,"marketCap":45460043720},{"date":"2021-12-10","current":41.151794,"twenty":5.517297,"median":6.502201,"eighty":34.298021,"marketCap":47921038568},{"date":"2021-12-17","current":39.241673,"twenty":5.589554,"median":6.547457,"eighty":34.626677,"marketCap":45665126624},{"date":"2021-12-24","current":39.673743,"twenty":5.635432,"median":6.65412,"eighty":34.774388,"marketCap":46212014368},{"date":"2021-12-31","current":40.106636,"twenty":5.667621,"median":6.690344,"eighty":34.986383,"marketCap":46817864880},{"date":"2022-01-07","current":39.26035,"twenty":38.698987,"median":39.26035,"eighty":40.308813,"marketCap":45655961664},{"date":"2022-01-14","current":43.045617,"twenty":38.941262,"median":40.318717,"eighty":41.887397,"marketCap":50166880032},{"date":"2022-01-21","current":44.117522,"twenty":39.174012,"median":40.970864,"eighty":43.463247,"marketCap":51533824992},{"date":"2022-01-28","current":39.537535,"twenty":39.426661,"median":41.110494,"eighty":43.425081,"marketCap":46066045152},{"date":"2022-02-04","current":42.315344,"twenty":39.537535,"median":41.110494,"eighty":43.312264,"marketCap":49278365808},{"date":"2022-02-11","current":39.477187,"twenty":39.537535,"median":40.905683,"eighty":43.045617,"marketCap":46066045152},{"date":"2022-02-18","current":38.934537,"twenty":39.26035,"median":40.663041,"eighty":42.843307,"marketCap":45655961664},{"date":"2022-02-25","current":35.757266,"twenty":38.934537,"median":40.269201,"eighty":42.609145,"marketCap":42033557520},{"date":"2022-03-04","current":29.234175,"twenty":37.412134,"median":39.999558,"eighty":42.315344,"marketCap":34378665744},{"date":"2022-03-11","current":26.542628,"twenty":34.895503,"median":39.808644,"eighty":41.989424,"marketCap":31166345088},{"date":"2022-03-18","current":29.512469,"twenty":29.512469,"median":39.368769,"eighty":41.371993,"marketCap":34515360240},{"date":"2022-03-25","current":69.201289,"twenty":29.595636,"median":39.477187,"eighty":42.315344,"marketCap":33645153764},{"date":"2022-04-01","current":70.100482,"twenty":30.571959,"median":39.822238,"eighty":43.312264,"marketCap":34122874000},{"date":"2022-04-08","current":65.86591,"twenty":32.352205,"median":39.999558,"eighty":43.913499,"marketCap":32075501560},{"date":"2022-04-14","current":66.80743,"twenty":33.312702,"median":40.187919,"eighty":64.059849,"marketCap":32480192248},{"date":"2022-04-22","current":64.068789,"twenty":33.796823,"median":40.473325,"eighty":65.229363,"marketCap":30566519424},{"date":"2022-04-29","current":70.058728,"twenty":34.362743,"median":40.865419,"eighty":65.55466,"marketCap":32886299916},{"date":"2022-05-06","current":68.007339,"twenty":35.067856,"median":40.970864,"eighty":66.314823,"marketCap":31658180832},{"date":"2022-05-13","current":71.037176,"twenty":35.757266,"median":41.250124,"eighty":66.80743,"marketCap":32476926888},{"date":"2022-05-20","current":76.088345,"twenty":36.016243,"median":42.152384,"eighty":68.10656,"marketCap":35274309246},{"date":"2022-05-27","current":77.767536,"twenty":36.160338,"median":42.843307,"eighty":69.454946,"marketCap":34455563190},{"date":"2022-06-02","current":81.028533,"twenty":37.161775,"median":43.312264,"eighty":70.136631,"marketCap":36093055302},{"date":"2022-06-10","current":97.30636,"twenty":37.827393,"median":43.776107,"eighty":71.402134,"marketCap":43052396778},{"date":"2022-06-17","current":91.392383,"twenty":38.440539,"median":44.29998,"eighty":73.900196,"marketCap":40391472096},{"date":"2022-06-24","current":99.1796,"twenty":38.742692,"median":61.5976,"eighty":75.352096,"marketCap":44007600510},{"date":"2022-06-30","current":94.021481,"twenty":38.875281,"median":62.720677,"eighty":76.042554,"marketCap":41647033296},{"date":"2022-07-08","current":88.706749,"twenty":38.978088,"median":64.068789,"eighty":80.921243,"marketCap":39333309224},{"date":"2022-07-15","current":84.889314,"twenty":39.029552,"median":65.542097,"eighty":84.091984,"marketCap":37291787984},{"date":"2022-07-22","current":84.05963,"twenty":39.090749,"median":65.944621,"eighty":85.248973,"marketCap":36951534444},{"date":"2022-07-29","current":81.174108,"twenty":39.204841,"median":66.637259,"eighty":84.848167,"marketCap":35726621700},{"date":"2022-08-05","current":81.691414,"twenty":39.390452,"median":67.287998,"eighty":84.760878,"marketCap":35862723116},{"date":"2022-08-12","current":79.10342,"twenty":39.513396,"median":68.582448,"eighty":84.685671,"marketCap":34773911788},{"date":"2022-08-19","current":76.61952,"twenty":39.7002,"median":69.366178,"eighty":84.56948,"marketCap":33344846920},{"date":"2022-08-26","current":147.924757,"twenty":39.824957,"median":69.871873,"eighty":84.848167,"marketCap":32101748016},{"date":"2022-09-02","current":147.514197,"twenty":39.913886,"median":70.281227,"eighty":86.259043,"marketCap":31897711482},{"date":"2022-09-09","current":149.972311,"twenty":40.006286,"median":71.163661,"eighty":88.203869,"marketCap":32305784550},{"date":"2022-09-16","current":147.546914,"twenty":40.062572,"median":72.170956,"eighty":89.37466,"marketCap":31489638414},{"date":"2022-09-23","current":141.651787,"twenty":40.171662,"median":73.801891,"eighty":91.368087,"marketCap":29651146176},{"date":"2022-09-30","current":135.514744,"twenty":40.308813,"median":74.381967,"eighty":93.789062,"marketCap":28420704488},{"date":"2022-10-07","current":120.478886,"twenty":40.410269,"median":75.447841,"eighty":94.873074,"marketCap":25265870305},{"date":"2022-10-14","current":127.388309,"twenty":40.612267,"median":76.012027,"eighty":98.171298,"marketCap":26431502673},{"date":"2022-10-21","current":142.884358,"twenty":40.771216,"median":76.555421,"eighty":120.194233,"marketCap":29443717044},{"date":"2022-10-28","current":151.37428,"twenty":40.873472,"median":77.058212,"eighty":124.348116,"marketCap":31139783694},{"date":"2022-11-04","current":159.527954,"twenty":40.918719,"median":77.613461,"eighty":136.025345,"marketCap":33136444040},{"date":"2022-11-11","current":162.31385,"twenty":41.022807,"median":79.10342,"eighty":137.017078,"marketCap":34015574188},{"date":"2022-11-18","current":-4.958022,"twenty":40.771216,"median":77.857691,"eighty":137.017078,"marketCap":35029955128},{"date":"2022-11-25","current":-4.476678,"twenty":40.139149,"median":77.084572,"eighty":136.853473,"marketCap":31378183744},{"date":"2022-12-02","current":-4.818038,"twenty":39.814082,"median":76.778663,"eighty":136.532559,"marketCap":34353701168},{"date":"2022-12-09","current":-4.717314,"twenty":39.149332,"median":76.088345,"eighty":136.204008,"marketCap":33947948792},{"date":"2022-12-16","current":-4.690667,"twenty":38.816025,"median":75.800603,"eighty":136.025345,"marketCap":33677447208},{"date":"2022-12-23","current":-4.613878,"twenty":36.410697,"median":74.415305,"eighty":134.80053,"marketCap":33136444040},{"date":"2022-12-30","current":-4.856194,"twenty":35.584913,"median":74.321022,"eighty":132.657888,"marketCap":35300456712},{"date":"2023-01-06","current":-5.322485,"twenty":33.312702,"median":73.509836,"eighty":129.210455,"marketCap":39087478888},{"date":"2023-01-13","current":-5.276817,"twenty":29.494692,"median":71.850086,"eighty":125.702318,"marketCap":39493231264},{"date":"2023-01-20","current":-5.267806,"twenty":28.025066,"median":71.012898,"eighty":123.887701,"marketCap":39087478888},{"date":"2023-01-27","current":-5.439856,"twenty":27.533304,"median":70.634923,"eighty":123.427286,"marketCap":40372361412},{"date":"2023-02-03","current":-5.910409,"twenty":25.166155,"median":70.058728,"eighty":121.905466,"marketCap":44091758192},{"date":"2023-02-10","current":-5.535746,"twenty":-4.474762,"median":69.410562,"eighty":120.478886,"marketCap":41048615372},{"date":"2023-02-17","current":-5.045397,"twenty":-4.643796,"median":69.058337,"eighty":120.306784,"marketCap":37058717008},{"date":"2023-02-24","current":-4.874822,"twenty":-4.661953,"median":67.647669,"eighty":119.744029,"marketCap":35368082108},{"date":"2023-03-03","current":-5.158471,"twenty":-4.690667,"median":66.80743,"eighty":99.1796,"marketCap":37667345572},{"date":"2023-03-10","current":-4.907597,"twenty":-5.048331,"median":-5.020479,"eighty":-4.969175,"marketCap":35570958296},{"date":"2023-03-17","current":-5.692225,"twenty":-9.982808,"median":6.221535,"eighty":59.719484,"marketCap":41657243936},{"date":"2023-03-24","current":-7.187245,"twenty":-10.493542,"median":6.161045,"eighty":59.719484,"marketCap":50042793040},{"date":"2023-03-31","current":-7.565546,"twenty":-9.798827,"median":6.141699,"eighty":59.671151,"marketCap":52274431108},{"date":"2023-04-06","current":-7.345177,"twenty":-9.093003,"median":6.115786,"eighty":59.622817,"marketCap":50719047000},{"date":"2023-04-14","current":-7.063982,"twenty":-11.796556,"median":6.088812,"eighty":59.767818,"marketCap":48825535912},{"date":"2023-04-21","current":-6.786747,"twenty":-11.796556,"median":6.050133,"eighty":59.767818,"marketCap":46885189428},{"date":"2023-04-28","current":-6.775268,"twenty":-11.796556,"median":6.031629,"eighty":59.767818,"marketCap":46457376102},{"date":"2023-05-05","current":-6.537719,"twenty":-11.796556,"median":6.003386,"eighty":59.767818,"marketCap":44902034544},{"date":"2023-05-12","current":-6.305452,"twenty":-11.796556,"median":5.988283,"eighty":59.767818,"marketCap":43008575256},{"date":"2023-05-19","current":-6.214381,"twenty":-11.796556,"median":5.963394,"eighty":59.767818,"marketCap":41791351428},{"date":"2023-05-25","current":-5.88748,"twenty":-10.895372,"median":5.928089,"eighty":59.719484,"marketCap":38815915404},{"date":"2023-06-02","current":-6.411813,"twenty":-11.796556,"median":5.912196,"eighty":59.767818,"marketCap":42129469158},{"date":"2023-06-09","current":-6.400463,"twenty":-11.796556,"median":5.90431,"eighty":59.767818,"marketCap":41994222066},{"date":"2023-06-16","current":-7.16656,"twenty":-11.796556,"median":5.893251,"eighty":59.767818,"marketCap":46795493832},{"date":"2023-06-23","current":-6.778926,"twenty":-11.796556,"median":5.885372,"eighty":59.767818,"marketCap":44022928446},{"date":"2023-06-30","current":-6.483529,"twenty":-11.796556,"median":5.881481,"eighty":59.767818,"marketCap":41723727882},{"date":"2023-07-07","current":-6.435026,"twenty":-10.895372,"median":5.858618,"eighty":59.719484,"marketCap":41330809860},{"date":"2023-07-14","current":-6.970172,"twenty":-10.895372,"median":5.811211,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-07-21","current":-6.793681,"twenty":-10.895372,"median":5.793804,"eighty":59.719484,"marketCap":44041026900},{"date":"2023-07-28","current":-7.010221,"twenty":-10.895372,"median":5.773082,"eighty":59.719484,"marketCap":45396135420},{"date":"2023-08-04","current":-7.040369,"twenty":-10.895372,"median":5.723272,"eighty":59.719484,"marketCap":45667157124},{"date":"2023-08-11","current":-6.534089,"twenty":-10.895372,"median":5.681864,"eighty":59.719484,"marketCap":42143874972},{"date":"2023-08-18","current":-6.294607,"twenty":-10.895372,"median":5.681251,"eighty":59.719484,"marketCap":40308567232},{"date":"2023-08-25","current":-6.858978,"twenty":-10.895372,"median":5.658892,"eighty":59.719484,"marketCap":42487408704},{"date":"2023-09-01","current":-6.85251,"twenty":-10.895372,"median":5.624333,"eighty":59.719484,"marketCap":42623586296},{"date":"2023-09-08","current":-6.54645,"twenty":-10.895372,"median":5.621659,"eighty":59.719484,"marketCap":40240478436},{"date":"2023-09-15","current":-6.24016,"twenty":-10.895372,"median":5.61715,"eighty":59.719484,"marketCap":38655141168},{"date":"2023-09-22","current":-6.47181,"twenty":-10.895372,"median":5.524679,"eighty":59.719484,"marketCap":39914838327},{"date":"2023-09-29","current":-6.249744,"twenty":-9.994187,"median":5.488976,"eighty":59.671151,"marketCap":38611351208},{"date":"2023-10-06","current":-6.196785,"twenty":-9.994187,"median":5.466602,"eighty":59.671151,"marketCap":38265832553},{"date":"2023-10-13","current":-6.195033,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38197864822},{"date":"2023-10-20","current":-5.859759,"twenty":-9.093003,"median":5.419531,"eighty":59.622817,"marketCap":36074935161},{"date":"2023-10-27","current":-5.917473,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":36414623816},{"date":"2023-11-03","current":-6.27617,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":38724506670},{"date":"2023-11-10","current":-6.464706,"twenty":-9.994187,"median":5.42419,"eighty":59.671151,"marketCap":39879448097},{"date":"2023-11-17","current":-6.65796,"twenty":-9.994187,"median":5.384896,"eighty":59.671151,"marketCap":41442015910},{"date":"2023-11-24","current":103.441819,"twenty":-9.994187,"median":5.381403,"eighty":61.114502,"marketCap":36852074763},{"date":"2023-12-01","current":96.630329,"twenty":-9.994187,"median":5.381403,"eighty":62.105846,"marketCap":34568167710},{"date":"2023-12-08","current":95.389174,"twenty":-9.994187,"median":5.381403,"eighty":63.143384,"marketCap":33986238842},{"date":"2023-12-15","current":94.26532,"twenty":-9.994187,"median":5.381403,"eighty":63.91224,"marketCap":33779765579},{"date":"2023-12-22","current":86.236545,"twenty":-9.994187,"median":5.417941,"eighty":64.778882,"marketCap":30882031377},{"date":"2023-12-29","current":90.471699,"twenty":-9.994187,"median":5.466602,"eighty":65.507324,"marketCap":32571420402},{"date":"2024-01-05","current":84.198833,"twenty":-9.994187,"median":5.488976,"eighty":66.129722,"marketCap":30099291646},{"date":"2024-01-12","current":82.96571,"twenty":-9.994187,"median":5.531413,"eighty":67.575734,"marketCap":29674264840},{"date":"2024-01-19","current":75.181615,"twenty":-9.994187,"median":5.531413,"eighty":69.401685,"marketCap":26853200400},{"date":"2024-01-26","current":75.837378,"twenty":-9.994187,"median":5.531413,"eighty":70.426493,"marketCap":26982002983},{"date":"2024-02-02","current":72.337484,"twenty":-9.994187,"median":5.531413,"eighty":71.514122,"marketCap":25703970832},{"date":"2024-02-09","current":73.359908,"twenty":-8.13294,"median":5.571156,"eighty":73.07259,"marketCap":26195647316},{"date":"2024-02-16","current":82.237931,"twenty":-9.093003,"median":5.552553,"eighty":73.547382,"marketCap":29372196040},{"date":"2024-02-23","current":81.893045,"twenty":-9.093003,"median":5.552553,"eighty":74.78149,"marketCap":29094825436},{"date":"2024-03-01","current":81.512565,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":28977711363},{"date":"2024-03-08","current":77.614024,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":27604050102},{"date":"2024-03-15","current":81.548518,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":28977711363},{"date":"2024-03-22","current":62.272077,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":32706220500},{"date":"2024-03-28","current":60.222898,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":31528796562},{"date":"2024-04-05","current":59.387398,"twenty":-10.895372,"median":5.510273,"eighty":77.044179,"marketCap":31070909475},{"date":"2024-04-12","current":64.226949,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":33621994674},{"date":"2024-04-19","current":58.779101,"twenty":-9.994187,"median":5.531413,"eighty":77.037162,"marketCap":30743847270},{"date":"2024-04-26","current":66.64521,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":34815161142},{"date":"2024-05-03","current":69.118771,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":36082379651},{"date":"2024-05-10","current":67.425561,"twenty":-8.191819,"median":5.561854,"eighty":77.023129,"marketCap":35282031119},{"date":"2024-05-17","current":67.779966,"twenty":-8.191819,"median":5.561854,"eighty":76.61952,"marketCap":35415422541},{"date":"2024-05-24","current":55.010231,"twenty":-8.191819,"median":5.561854,"eighty":76.012027,"marketCap":34148204032},{"date":"2024-05-31","current":53.666308,"twenty":-8.191819,"median":5.561854,"eighty":75.734296,"marketCap":33347855500},{"date":"2024-06-07","current":55.989729,"twenty":-8.191819,"median":5.561854,"eighty":74.69688,"marketCap":34748465431},{"date":"2024-06-14","current":57.009157,"twenty":-8.191819,"median":5.561854,"eighty":73.801891,"marketCap":35348726830},{"date":"2024-06-21","current":51.511866,"twenty":-8.191819,"median":5.561854,"eighty":72.491826,"marketCap":31873246974},{"date":"2024-06-28","current":48.568419,"twenty":-8.191819,"median":5.561854,"eighty":71.037176,"marketCap":30039505793},{"date":"2024-07-05","current":46.290775,"twenty":-8.191819,"median":5.561854,"eighty":70.281227,"marketCap":28624568090},{"date":"2024-07-12","current":49.447728,"twenty":-8.191819,"median":5.561854,"eighty":69.454946,"marketCap":30621630980},{"date":"2024-07-19","current":47.609665,"twenty":-8.191819,"median":5.561854,"eighty":69.058337,"marketCap":29483919489},{"date":"2024-07-26","current":45.925108,"twenty":-8.191819,"median":5.561854,"eighty":68.10656,"marketCap":28546360557},{"date":"2024-08-02","current":46.701682,"twenty":-8.191819,"median":5.561854,"eighty":67.287998,"marketCap":29012151988},{"date":"2024-08-09","current":43.945175,"twenty":-8.191819,"median":5.561854,"eighty":66.467089,"marketCap":27481694429},{"date":"2024-08-16","current":43.928104,"twenty":-8.191819,"median":5.561854,"eighty":65.750631,"marketCap":27481694429},{"date":"2024-08-23","current":27.272168,"twenty":-7.598955,"median":5.635428,"eighty":65.604912,"marketCap":27138863784},{"date":"2024-08-30","current":28.472194,"twenty":-7.212947,"median":5.678632,"eighty":65.604912,"marketCap":28523237457},{"date":"2024-09-06","current":28.524827,"twenty":-7.16656,"median":5.722334,"eighty":65.604912,"marketCap":28589725190},{"date":"2024-09-13","current":28.333647,"twenty":-7.075267,"median":5.793933,"eighty":65.604912,"marketCap":28323774258},{"date":"2024-09-20","current":30.280409,"twenty":-7.040914,"median":5.882069,"eighty":65.605182,"marketCap":30451381714},{"date":"2024-09-27","current":35.801845,"twenty":-6.975692,"median":5.891993,"eighty":65.605182,"marketCap":36220525996},{"date":"2024-10-04","current":42.222891,"twenty":-6.931815,"median":5.908937,"eighty":65.605182,"marketCap":42522632167},{"date":"2024-10-10","current":37.525598,"twenty":-6.893033,"median":5.919184,"eighty":65.604912,"marketCap":37547285190},{"date":"2024-10-18","current":35.922817,"twenty":-6.853155,"median":5.98723,"eighty":65.605182,"marketCap":35756160278},{"date":"2024-10-25","current":36.591608,"twenty":-6.807547,"median":6.018919,"eighty":65.605182,"marketCap":36419539875},{"date":"2024-11-01","current":35.767681,"twenty":-6.783164,"median":6.063528,"eighty":65.605182,"marketCap":35623484358},{"date":"2024-11-08","current":40.480549,"twenty":-6.77347,"median":6.144379,"eighty":65.605182,"marketCap":40134465618},{"date":"2024-11-15","current":38.817387,"twenty":-6.709765,"median":6.180878,"eighty":65.605182,"marketCap":38077988867},{"date":"2024-11-22","current":30.114242,"twenty":-6.683552,"median":6.270005,"eighty":65.605182,"marketCap":41991928490},{"date":"2024-11-29","current":29.896423,"twenty":-6.658379,"median":6.327599,"eighty":65.605182,"marketCap":41660238691},{"date":"2024-12-06","current":31.493989,"twenty":-6.586842,"median":6.380318,"eighty":65.605182,"marketCap":43783053402},{"date":"2024-12-13","current":32.177834,"twenty":-6.565451,"median":6.423185,"eighty":65.605182,"marketCap":44645446878},{"date":"2024-12-20","current":32.65723,"twenty":-6.540351,"median":6.482477,"eighty":65.605182,"marketCap":45109812596},{"date":"2024-12-27","current":33.067086,"twenty":-6.535555,"median":6.523514,"eighty":65.605182,"marketCap":45640516273},{"date":"2025-01-03","current":30.87404,"twenty":-6.505231,"median":6.66506,"eighty":65.605182,"marketCap":42655308087},{"date":"2025-01-10","current":31.087864,"twenty":-6.455585,"median":6.717884,"eighty":65.605182,"marketCap":42787984006},{"date":"2025-01-17","current":33.037331,"twenty":-6.402562,"median":6.880467,"eighty":65.605182,"marketCap":45507840354},{"date":"2025-01-24","current":33.884518,"twenty":-6.357801,"median":6.995484,"eighty":65.605182,"marketCap":46967275467},{"date":"2025-01-28","current":37.231007,"twenty":-6.352205,"median":7.190126,"eighty":65.604912,"marketCap":51876284485},{"date":"2025-02-07","current":40.890277,"twenty":-6.318446,"median":7.587492,"eighty":65.605453,"marketCap":56652617583},{"date":"2025-02-14","current":43.605057,"twenty":-6.29034,"median":7.970585,"eighty":65.605453,"marketCap":60384778386},{"date":"2025-02-21","current":43.116216,"twenty":-6.245542,"median":8.611266,"eighty":65.605453,"marketCap":59920789968},{"date":"2025-02-28","current":38.425668,"twenty":-6.204176,"median":16.060276,"eighty":65.605453,"marketCap":53226099939},{"date":"2025-03-07","current":43.371762,"twenty":-6.16352,"median":27.272168,"eighty":65.605723,"marketCap":60318494327},{"date":"2025-03-14","current":39.210966,"twenty":-6.113083,"median":27.632129,"eighty":65.605723,"marketCap":54551781133},{"date":"2025-03-21","current":31.031849,"twenty":-6.065669,"median":27.914567,"eighty":65.605723,"marketCap":51635282506},{"date":"2025-03-28","current":30.25653,"twenty":-5.992064,"median":28.333647,"eighty":65.605723,"marketCap":50243317252},{"date":"2025-04-03","current":30.236419,"twenty":-5.927462,"median":28.534084,"eighty":65.605723,"marketCap":50110749133},{"date":"2025-04-11","current":29.995736,"twenty":-5.865926,"median":28.966873,"eighty":65.605723,"marketCap":49381624476},{"date":"2025-04-17","current":29.413654,"twenty":-5.843933,"median":29.330277,"eighty":65.605453,"marketCap":48539518210},{"date":"2025-04-25","current":36.664258,"twenty":-5.684054,"median":29.515659,"eighty":65.605994,"marketCap":60556988394},{"date":"2025-05-02","current":34.685244,"twenty":-5.585256,"median":29.771463,"eighty":65.605723,"marketCap":57410091672},{"date":"2025-05-09","current":32.938636,"twenty":-5.449913,"median":29.965134,"eighty":65.605994,"marketCap":54901883783},{"date":"2025-05-16","current":32.837558,"twenty":-5.391513,"median":30.081552,"eighty":65.605994,"marketCap":55180573549},{"date":"2025-05-23","current":31.582166,"twenty":-5.319191,"median":30.287952,"eighty":65.605994,"marketCap":53229745191},{"date":"2025-05-30","current":27.493704,"twenty":-5.214741,"median":30.375755,"eighty":65.605994,"marketCap":46521752021},{"date":"2025-06-06","current":27.486336,"twenty":-5.145472,"median":30.375755,"eighty":65.605994,"marketCap":46627940704},{"date":"2025-06-13","current":28.86975,"twenty":-5.085841,"median":30.375755,"eighty":65.605994,"marketCap":48994134710},{"date":"2025-06-20","current":32.090277,"twenty":-5.033533,"median":30.539675,"eighty":65.605994,"marketCap":54352868194},{"date":"2025-06-27","current":33.188908,"twenty":-4.998428,"median":30.649068,"eighty":65.605723,"marketCap":56371092493}],"updateTime":1751102428776}}}