HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SINOTRUK

18.280

+0.3001.67%

Volume:2.71M

Turnover:49.27M

Market Cap:50.47B

PE:8.04

High:18.360

Open:17.700

Low:17.700

Close:17.980

Loading ...

Overview Company News Filings

Sinotruk (Hong Kong) Limited (HKG:3808) Investors Are Less Pessimistic Than Expected

Simply Wall St.

Sinotruk Jinan Truck 2024 Profit Up 37%; Shares Jump 5%

MT Newswires Live

Stock Track | Sinotruk Soars 5.32% in Pre-market Following Strong Financial Results and Dividend Announcement

BRIEF-Sinotruk Hong Kong Says Final Dividend Proposed Of Hk$0.55 Per Share

Sinotruk Hong Kong - FY Revenue RMB95.06 Bln

THOMSON REUTERS

BRIEF-Sinotruk Hong Kong Says Wang Chen Has Resigned As An Executive Director

Sinotruk Hong Kong - Wang Chen Has Resigned as an Executive Director

THOMSON REUTERS

Sinotruk Hong Kong - Liu Zhengtao Has Been Appointed as President

THOMSON REUTERS

Do Fundamentals Have Any Role To Play In Driving Sinotruk (Hong Kong) Limited's (HKG:3808) Stock Up Recently?

Simply Wall St.

Should You Investigate Sinotruk (Hong Kong) Limited (HKG:3808) At HK$20.65?

Simply Wall St.

Sinotruk (Hong Kong) (HKG:3808) May Have Issues Allocating Its Capital

Simply Wall St.

Sinotruk (Hong Kong) Limited's (HKG:3808) top owners are private companies with 51% stake, while 25% is held by public companies

Simply Wall St.

Earnings Not Telling The Story For Sinotruk (Hong Kong) Limited (HKG:3808)

Simply Wall St.

Sinotruk's Immediate Controlling Shareholder Transfers 51% Stake to Parent

MT Newswires Live

BRIEF-Sinotruk Hong Kong Says Wang Dechun Appointed As Executive Director

Sinotruk Hong Kong - Wang Dechun Has Been Appointed as an Executive Director

THOMSON REUTERS

Those who invested in Sinotruk (Hong Kong) (HKG:3808) three years ago are up 126%

Simply Wall St.

Should You Investigate Sinotruk (Hong Kong) Limited (HKG:3808) At HK$20.50?

Simply Wall St.

BRIEF-Sinotruk Hong Kong To Make Capital Contribution Of RMB3.48 Billion To SHIG Finance

Sinotruk Hong Kong - Resolved to Commence Voluntary Winding-up Procedures of Sinotruk Finance Co

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03808/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","market":"HK","secType":"STK","nameCN":"SINOTRUK","latestPrice":18.28,"timestamp":1744877289034,"preClose":17.98,"halted":0,"volume":2707496,"delay":0,"floatShares":2760993339,"shares":2760993339,"eps":2.2727935285664405,"marketStatus":"Not Yet Opened","change":0.3,"latestTime":"04-17 16:08:09","open":17.7,"high":18.36,"low":17.7,"amount":49268727,"amplitude":0.036707,"askPrice":18.3,"askSize":24500,"bidPrice":18.28,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":2.2660390300678954,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":17.98,"dividendRate":0.068105,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.7935630874409727,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03808\",,,,,undefined,":{"symbol":"03808","floatShares":2760993339,"roa":"3.63%","roe":"13.77%","lyrEps":2.272827,"volumeRatio":0.7935630874409727,"shares":2760993339,"dividePrice":1.244744,"high":18.36,"amplitude":0.036707,"preClose":17.98,"low":17.7,"week52Low":14.845,"pbRate":"1.15","psRate":"0.50","week52High":25.6,"institutionHeld":0,"latestPrice":18.28,"committee":-0.555556,"eps":2.2728266823821537,"divideRate":0.068105,"volume":2707496,"delay":0,"ttmEps":2.2660720853540255,"open":17.7,"prevYearClose":22.8,"prevWeekClose":18.28,"prevMonthClose":21.1,"prevQuarterClose":21.1,"fiveDayClose":18.76,"twentyDayClose":22.65,"sixtyDayClose":23.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03808\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527937439","title":"Sinotruk (Hong Kong) Limited (HKG:3808) Investors Are Less Pessimistic Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2527937439","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527937439?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:12","pubTimestamp":1744503175,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 10x in Hong Kong, you could be forgiven for feeling...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/sinotruk-hong-kong-limited-hkg3808-investors-are-less-pessim","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999011746.SGD","BK1548","LU0287142896.SGD","ISBC","LU0173614495.USD","BK1171","BK4211","03808"],"gpt_icon":0},{"id":"2522518127","title":"Sinotruk Jinan Truck 2024 Profit Up 37%; Shares Jump 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522518127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522518127?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:04","pubTimestamp":1743141848,"startTime":"0","endTime":"0","summary":"Sinotruk Jinan Truck  posted 2024 net profit attributable to shareholders of 1.48 billion yuan, up 37% from 1.08 billion yuan the previous year.Earnings per share rose 38% year over year to 1.27 yuan from 0.92 yuan, according to a Friday filing with the Shenzhen bourse.The truck manufacturer's revenue climbed 6.8% to 44.9 billion yuan from 42.1 billion yuan.Sinotruk Jinan Truck declared a 2024 dividend of 0.405 yuan per share.Shares of the company jumped 5% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0173614495.USD","BK0028","BK1171","BK0264","BK0186","000951","BK1548","03808","SG9999011746.SGD","LU0287142896.SGD"],"gpt_icon":0},{"id":"1126616382","title":"Stock Track | Sinotruk Soars 5.32% in Pre-market Following Strong Financial Results and Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1126616382","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126616382?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:48","pubTimestamp":1743126528,"startTime":"0","endTime":"0","summary":"Sinotruk Hong Kong Ltd  saw its stock price surge 5.32% in pre-market trading on Friday, following the announcement of robust financial results and a generous dividend proposal. The heavy-duty truck manufacturer's positive performance has caught investors' attention, driving up demand for its shares.According to the company's latest financial report, Sinotruk achieved an impressive revenue of RMB95.06 billion for the fiscal year. More notably, the profit attributable to shareholders reached RMB5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Sinotruk Soars 5.32% in Pre-market Following Strong Financial Results and Dividend Announcement","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03808"],"gpt_icon":0},{"id":"2522583206","title":"BRIEF-Sinotruk Hong Kong Says Final Dividend Proposed Of Hk$0.55 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583206?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:24","pubTimestamp":1743089058,"startTime":"0","endTime":"0","summary":"BRIEF-Sinotruk Hong Kong Says Final Dividend Proposed Of Hk$0.55 Per ShareMarch 27  - Sinotruk Hong Kong Ltd 3808.HK:FINAL DIVIDEND PROPOSED OF HK$0.55 PER SHAREFY  REVENUE RMB95.06 BILLIONFY PROFIT ATTRIBUTABLE RMB5.86 BILLIONFurther company coverage: 3808.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1548","03808","LU0173614495.USD","LU0287142896.SGD","SG9999011746.SGD","BK1171"],"gpt_icon":0},{"id":"2522608300","title":"Sinotruk Hong Kong - FY  Revenue RMB95.06 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522608300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522608300?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:52","pubTimestamp":1743087154,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0WL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03808","LU0287142896.SGD","BK1548","LU0173614495.USD","BK1171","SG9999011746.SGD"],"gpt_icon":0},{"id":"2522308589","title":"BRIEF-Sinotruk Hong Kong Says Wang Chen Has Resigned As An Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308589","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308589?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:41","pubTimestamp":1743079273,"startTime":"0","endTime":"0","summary":"BRIEF-Sinotruk Hong Kong Says Wang Chen Has Resigned As An Executive DirectorMarch 27  - Sinotruk Hong Kong Ltd 3808.HK:WANG CHEN HAS RESIGNED AS AN EXECUTIVE DIRECTORZHAO HUA HAS BEEN APPOINTED AS AN EXECUTIVE DIRECTORLIU WEI HAS RESIGNED AS AN EXECUTIVE DIRECTORLIU ZHENGTAO HAS BEEN APPOINTED AS PRESIDENTFurther company coverage: 3808.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","BK1548","03808","LU0287142896.SGD","BK1171","SG9999011746.SGD"],"gpt_icon":0},{"id":"2522637760","title":"Sinotruk Hong Kong - Wang Chen Has Resigned as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2522637760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522637760?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:18","pubTimestamp":1743077914,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03808","LU0287142896.SGD","LU0173614495.USD","BK1171","BK1548","SG9999011746.SGD"],"gpt_icon":0},{"id":"2522377603","title":"Sinotruk Hong Kong - Liu Zhengtao Has Been Appointed as President","url":"https://stock-news.laohu8.com/highlight/detail?id=2522377603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522377603?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:18","pubTimestamp":1743077914,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0LU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","03808","SG9999011746.SGD","BK1548","LU0173614495.USD","BK1171"],"gpt_icon":0},{"id":"2520599239","title":"Do Fundamentals Have Any Role To Play In Driving Sinotruk (Hong Kong) Limited's (HKG:3808) Stock Up Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520599239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520599239?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:07","pubTimestamp":1742173669,"startTime":"0","endTime":"0","summary":"Most readers would already know that Sinotruk (Hong Kong)'s (HKG:3808) stock increased by 8.5% over the past three...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/do-fundamentals-have-any-role-to-play-in-driving-sinotruk-ho","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03808","LU0173614495.USD","BK1548","BK1171","LU0287142896.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2516979925","title":"Should You Investigate Sinotruk (Hong Kong) Limited (HKG:3808) At HK$20.65?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516979925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516979925?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:02","pubTimestamp":1740873723,"startTime":"0","endTime":"0","summary":"Sinotruk (Hong Kong) Limited ( HKG:3808 ), might not be a large cap stock, but it saw significant share price movement...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/should-you-investigate-sinotruk-hong-kong-limited-hkg3808-at-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0173614495.USD","03808","SG9999011746.SGD","LU0287142896.SGD","BK1548","BK1171"],"gpt_icon":0},{"id":"2511809696","title":"Sinotruk (Hong Kong) (HKG:3808) May Have Issues Allocating Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511809696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511809696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:12","pubTimestamp":1739484766,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term? Firstly...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/sinotruk-hong-kong-hkg3808-may-have-issues-allocating-its-ca-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0173614495.USD","BK1548","LU0287142896.SGD","03808","EBIT","SG9999011746.SGD","BK1171"],"gpt_icon":0},{"id":"2503344631","title":"Sinotruk (Hong Kong) Limited's (HKG:3808) top owners are private companies with 51% stake, while 25% is held by public companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503344631","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503344631?lang=en_us&edition=fundamental","pubTime":"2025-01-13 10:22","pubTimestamp":1736734946,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over Sinotruk (Hong Kong) by private companies implies that the general public has...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/sinotruk-hong-kong-limiteds-hkg3808-top-owners-are-private-c-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999011746.SGD","BK1171","03808","LU0287142896.SGD","BK1548","LU0173614495.USD"],"gpt_icon":0},{"id":"2495030518","title":"Earnings Not Telling The Story For Sinotruk (Hong Kong) Limited (HKG:3808)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495030518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495030518?lang=en_us&edition=fundamental","pubTime":"2024-12-29 08:10","pubTimestamp":1735431021,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Sinotruk (Hong Kong) Limited's ( HKG:3808 ) price-to-earnings (or \"P/E\") ratio of 9.4x...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/earnings-not-telling-the-story-for-sinotruk-hong-kong-limite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03808"],"gpt_icon":0},{"id":"2493753882","title":"Sinotruk's Immediate Controlling Shareholder Transfers 51% Stake to Parent","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753882?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:14","pubTimestamp":1734952467,"startTime":"0","endTime":"0","summary":"Sinotruk  transferred a 51% stake in Sinotruk   to the former's parent company, China National Heavy Duty Truck Group, at zero consideration, a Dec. 20 bourse filing said.China National Heavy Duty Truck Group's status has changed to an immediate controlling shareholder of Sinotruk from an indirect controlling shareholder previously.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03808","LU0287142896.SGD","LU0173614495.USD","BK1171","BK1548","SG9999011746.SGD"],"gpt_icon":0},{"id":"2492166410","title":"BRIEF-Sinotruk Hong Kong Says Wang Dechun Appointed As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492166410","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492166410?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:54","pubTimestamp":1734699288,"startTime":"0","endTime":"0","summary":"BRIEF-Sinotruk Hong Kong Says Wang Dechun Appointed As Executive DirectorDec 20  - Sinotruk Hong Kong Ltd 3808.HK:WANG DECHUN HAS BEEN APPOINTED AS AN EXECUTIVE DIRECTORHAN XING APPOINTED AS EXECUTIVE DIRECTORRICHARD VON BRAUNSCHWEIG RESIGNED AS EXECUTIVE DIRECTORWANG DECHUN APPOINTED AS EXECUTIVE PRESIDENTFurther company coverage: 3808.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1548","03808","LU0173614495.USD","LU0287142896.SGD","SG9999011746.SGD","BK1171"],"gpt_icon":0},{"id":"2492418122","title":"Sinotruk Hong Kong - Wang Dechun Has Been Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2492418122","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492418122?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:37","pubTimestamp":1734691069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999011746.SGD","BK1171","03808","LU0287142896.SGD","BK1548","LU0173614495.USD"],"gpt_icon":0},{"id":"2491481115","title":"Those who invested in Sinotruk (Hong Kong) (HKG:3808) three years ago are up 126%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491481115","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491481115?lang=en_us&edition=fundamental","pubTime":"2024-12-15 08:09","pubTimestamp":1734221386,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/those-who-invested-in-sinotruk-hong-kong-hkg3808-three-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1548","LU0287142896.SGD","SG9999011746.SGD","03808","BK1171","LU0173614495.USD"],"gpt_icon":0},{"id":"2484687889","title":"Should You Investigate Sinotruk (Hong Kong) Limited (HKG:3808) At HK$20.50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484687889","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484687889?lang=en_us&edition=fundamental","pubTime":"2024-11-17 08:35","pubTimestamp":1731803704,"startTime":"0","endTime":"0","summary":"While Sinotruk (Hong Kong) Limited ( HKG:3808 ) might not have the largest market cap around , it saw a decent share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice1-main-header/1585186812179"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-3808/sinotruk-hong-kong-shares/news/should-you-investigate-sinotruk-hong-kong-limited-hkg3808-at-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1548","03808","LU0173614495.USD","LU0287142896.SGD","BK1171","SG9999011746.SGD"],"gpt_icon":0},{"id":"2482433791","title":"BRIEF-Sinotruk Hong Kong To Make Capital Contribution Of RMB3.48 Billion  To SHIG Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433791","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482433791?lang=en_us&edition=fundamental","pubTime":"2024-11-12 09:08","pubTimestamp":1731373707,"startTime":"0","endTime":"0","summary":"BRIEF-Sinotruk Hong Kong To Make Capital Contribution Of RMB3.48 Billion  To SHIG FinanceNov 12  - Sinotruk Hong Kong Ltd 3808.HK:AGREED TO MAKE A CAPITAL CONTRIBUTION OF RMB3.48 BILLION  TO SHIG FINANCERESOLVED TO COMMENCE VOLUNTARY WINDING-UP PROCEDURES OF SINOTRUK FINANCE COFurther company coverage: 3808.HK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nFWN3MI1IV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1548","03808","LU0173614495.USD","LU0287142896.SGD","SG9999011746.SGD","BK1171"],"gpt_icon":0},{"id":"2482793452","title":"Sinotruk Hong Kong - Resolved to Commence Voluntary Winding-up Procedures of Sinotruk Finance Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2482793452","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482793452?lang=en_us&edition=fundamental","pubTime":"2024-11-12 07:57","pubTimestamp":1731369466,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241111:nFWN3MI1IV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03808","LU0287142896.SGD","SG9999011746.SGD","LU0173614495.USD","BK1548","BK1171"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03808\",params:#limit:5,,,undefined,":[{"date":"2025-07-07","symbol":"03808","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","defaultRemindTime":1751851800000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":null},{"date":"2025-03-27","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"03808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-04","symbol":"03808","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国重汽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-11-22"},{"date":"2024-08-22","symbol":"03808","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-17","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-28","value":0.08,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-27","value":0.7,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-26","value":0.64,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.3529,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1743955200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03808","date":"2025-04-17","current":8.108966,"percent":0.300813,"low":2.816687,"twenty":5.381676,"median":9.642821,"eighty":14.733292,"high":23.907617,"avg":10.540471,"sd":4.811423,"marketCap":50470958236},"quantilePoints":[{"date":"2020-04-24","current":11.269278,"twenty":7.904208,"median":8.679368,"eighty":9.366533,"marketCap":42850616621},{"date":"2020-04-29","current":11.333986,"twenty":7.923728,"median":8.703781,"eighty":9.412225,"marketCap":43126715955},{"date":"2020-05-08","current":12.92367,"twenty":7.98611,"median":8.755778,"eighty":10.478889,"marketCap":49200901300},{"date":"2020-05-15","current":12.945822,"twenty":8.0512,"median":8.823712,"eighty":11.159789,"marketCap":49090461567},{"date":"2020-05-22","current":12.739205,"twenty":8.075143,"median":8.912248,"eighty":11.270309,"marketCap":48151723832},{"date":"2020-05-29","current":13.769066,"twenty":8.09559,"median":8.948241,"eighty":11.358661,"marketCap":51961894639},{"date":"2020-06-05","current":14.48287,"twenty":8.108127,"median":8.997667,"eighty":12.593636,"marketCap":55054207179},{"date":"2020-06-12","current":14.32444,"twenty":8.164236,"median":9.064281,"eighty":12.984486,"marketCap":54446788645},{"date":"2020-06-19","current":14.972687,"twenty":8.220746,"median":9.171135,"eighty":13.183128,"marketCap":57014512450},{"date":"2020-06-26","current":14.768538,"twenty":8.237685,"median":9.280367,"eighty":13.259545,"marketCap":56186214448},{"date":"2020-07-03","current":16.158803,"twenty":8.247461,"median":9.316431,"eighty":13.678285,"marketCap":61570151459},{"date":"2020-07-10","current":15.826724,"twenty":8.272503,"median":9.402425,"eighty":14.043429,"marketCap":60879903124},{"date":"2020-07-17","current":15.980775,"twenty":8.323088,"median":9.795471,"eighty":14.274181,"marketCap":61570151459},{"date":"2020-07-24","current":17.158706,"twenty":8.352547,"median":10.541997,"eighty":14.437616,"marketCap":65849691135},{"date":"2020-07-31","current":17.273146,"twenty":8.384261,"median":11.088606,"eighty":14.6178,"marketCap":66677989136},{"date":"2020-08-07","current":17.218807,"twenty":8.427096,"median":11.1917,"eighty":14.761489,"marketCap":66539939469},{"date":"2020-08-14","current":16.534308,"twenty":8.439037,"median":11.269278,"eighty":15.339937,"marketCap":64055045464},{"date":"2020-08-21","current":16.282262,"twenty":8.491196,"median":11.333532,"eighty":15.831467,"marketCap":63364797130},{"date":"2020-08-28","current":13.687086,"twenty":8.527923,"median":11.376309,"eighty":15.918113,"marketCap":60603803791},{"date":"2020-09-04","current":13.081568,"twenty":8.531494,"median":11.867174,"eighty":15.831467,"marketCap":58118909785},{"date":"2020-09-11","current":12.508858,"twenty":8.537691,"median":12.533447,"eighty":15.824647,"marketCap":55634015780},{"date":"2020-09-18","current":12.259639,"twenty":8.541722,"median":12.428361,"eighty":15.77776,"marketCap":55054207179},{"date":"2020-09-25","current":12.035548,"twenty":8.559895,"median":12.274677,"eighty":15.615264,"marketCap":53618490643},{"date":"2020-09-30","current":12.249809,"twenty":8.587315,"median":12.260212,"eighty":15.590751,"marketCap":54833327712},{"date":"2020-10-09","current":12.161073,"twenty":8.638436,"median":12.260784,"eighty":15.572825,"marketCap":55219866780},{"date":"2020-10-16","current":12.226895,"twenty":8.673281,"median":12.260212,"eighty":15.459477,"marketCap":55495966113},{"date":"2020-10-23","current":11.624904,"twenty":8.692311,"median":12.259106,"eighty":15.0645,"marketCap":52845412508},{"date":"2020-10-30","current":11.999616,"twenty":8.705427,"median":12.243198,"eighty":14.890438,"marketCap":54557228378},{"date":"2020-11-06","current":11.656848,"twenty":8.732727,"median":12.220313,"eighty":14.79861,"marketCap":53618490643},{"date":"2020-11-13","current":11.587091,"twenty":8.752081,"median":12.161073,"eighty":14.770701,"marketCap":53342391309},{"date":"2020-11-20","current":11.949965,"twenty":8.767232,"median":12.052252,"eighty":14.74739,"marketCap":55357916446},{"date":"2020-11-27","current":12.336402,"twenty":8.797985,"median":12.137858,"eighty":14.73284,"marketCap":57014512450},{"date":"2020-12-04","current":11.447537,"twenty":8.825776,"median":12.052252,"eighty":14.725081,"marketCap":53287171442},{"date":"2020-12-11","current":11.308517,"twenty":8.863254,"median":11.999616,"eighty":14.671842,"marketCap":52514093307},{"date":"2020-12-18","current":11.14775,"twenty":8.900444,"median":11.932116,"eighty":14.574073,"marketCap":51851454906},{"date":"2020-12-24","current":10.899069,"twenty":8.920005,"median":11.909094,"eighty":14.527568,"marketCap":50747057570},{"date":"2020-12-31","current":11.736299,"twenty":8.93473,"median":11.869653,"eighty":14.515295,"marketCap":54667668112},{"date":"2021-01-08","current":12.160256,"twenty":11.034576,"median":11.239396,"eighty":11.518198,"marketCap":57152562117},{"date":"2021-01-15","current":13.265866,"twenty":11.160524,"median":11.554548,"eighty":12.840469,"marketCap":62260399794},{"date":"2021-01-22","current":13.830558,"twenty":11.210454,"median":12.380496,"eighty":13.528978,"marketCap":64883343466},{"date":"2021-01-29","current":14.125752,"twenty":11.31665,"median":13.233683,"eighty":13.83902,"marketCap":66816038803},{"date":"2021-02-05","current":15.06235,"twenty":11.37094,"median":13.52801,"eighty":14.025241,"marketCap":70819479145},{"date":"2021-02-11","current":15.832407,"twenty":11.518198,"median":13.585378,"eighty":15.040679,"marketCap":74546820153},{"date":"2021-02-19","current":15.737583,"twenty":11.82109,"median":13.830558,"eighty":15.391293,"marketCap":74132671152},{"date":"2021-02-26","current":14.538666,"twenty":12.204304,"median":13.911915,"eighty":15.391293,"marketCap":68334585140},{"date":"2021-03-05","current":14.398535,"twenty":12.421243,"median":14.091521,"eighty":15.517059,"marketCap":67506287138},{"date":"2021-03-12","current":14.364794,"twenty":12.71235,"median":14.052623,"eighty":15.391293,"marketCap":67230187804},{"date":"2021-03-19","current":14.340069,"twenty":13.228368,"median":14.125752,"eighty":15.364706,"marketCap":67092138137},{"date":"2021-03-26","current":13.158896,"twenty":13.071082,"median":13.99739,"eighty":15.339448,"marketCap":61294052125},{"date":"2021-04-01","current":7.996179,"twenty":12.948512,"median":13.965565,"eighty":15.315046,"marketCap":64883343466},{"date":"2021-04-09","current":7.401396,"twenty":12.2924,"median":13.946259,"eighty":15.179526,"marketCap":60189654790},{"date":"2021-04-16","current":7.238184,"twenty":11.31665,"median":13.845819,"eighty":15.073082,"marketCap":59085257454},{"date":"2021-04-23","current":7.287591,"twenty":10.846499,"median":13.828499,"eighty":15.056282,"marketCap":59637456122},{"date":"2021-04-30","current":6.424385,"twenty":7.630591,"median":13.619347,"eighty":15.036952,"marketCap":52790192641},{"date":"2021-05-07","current":6.389704,"twenty":7.32924,"median":13.574241,"eighty":15.015608,"marketCap":52845412508},{"date":"2021-05-14","current":6.059809,"twenty":7.160405,"median":13.396938,"eighty":14.93523,"marketCap":50084419169},{"date":"2021-05-21","current":6.011384,"twenty":7.074078,"median":13.233683,"eighty":14.747428,"marketCap":49697880102},{"date":"2021-05-28","current":6.164382,"twenty":6.841423,"median":13.049128,"eighty":14.491945,"marketCap":51464915838},{"date":"2021-06-04","current":5.688675,"twenty":6.407892,"median":12.482364,"eighty":14.412532,"marketCap":47268205963},{"date":"2021-06-11","current":5.576106,"twenty":6.206571,"median":11.736299,"eighty":14.385039,"marketCap":46329468228},{"date":"2021-06-18","current":5.346976,"twenty":6.123427,"median":11.368153,"eighty":14.359849,"marketCap":44065453690},{"date":"2021-06-25","current":5.585008,"twenty":6.076678,"median":11.158894,"eighty":14.334817,"marketCap":45998149027},{"date":"2021-07-02","current":5.312694,"twenty":6.020158,"median":10.843045,"eighty":14.313811,"marketCap":43678914622},{"date":"2021-07-09","current":4.692768,"twenty":6.009035,"median":7.914411,"eighty":14.280666,"marketCap":38543467012},{"date":"2021-07-16","current":4.679418,"twenty":5.69119,"median":7.48567,"eighty":14.206255,"marketCap":38433027278},{"date":"2021-07-23","current":4.706764,"twenty":5.598151,"median":7.357006,"eighty":14.151655,"marketCap":38653906746},{"date":"2021-07-30","current":4.456453,"twenty":5.558476,"median":7.21051,"eighty":14.125752,"marketCap":36721211408},{"date":"2021-08-06","current":5.508477,"twenty":5.464063,"median":7.156863,"eighty":14.091521,"marketCap":45280290759},{"date":"2021-08-13","current":5.37352,"twenty":5.431872,"median":7.077697,"eighty":14.013725,"marketCap":44231113290},{"date":"2021-08-20","current":4.991864,"twenty":5.381676,"median":6.918495,"eighty":13.981055,"marketCap":40973141150},{"date":"2021-08-27","current":4.361643,"twenty":5.346976,"median":6.636475,"eighty":13.950075,"marketCap":39537424614},{"date":"2021-09-03","current":4.75567,"twenty":5.27084,"median":6.424385,"eighty":13.946259,"marketCap":43126715955},{"date":"2021-09-10","current":4.500527,"twenty":5.021771,"median":6.376964,"eighty":13.877572,"marketCap":40917921283},{"date":"2021-09-17","current":4.178839,"twenty":4.916065,"median":6.179165,"eighty":13.851714,"marketCap":37880828611},{"date":"2021-09-24","current":3.635005,"twenty":4.841093,"median":6.138061,"eighty":13.842283,"marketCap":32966260467},{"date":"2021-09-30","current":3.519717,"twenty":4.796863,"median":6.105649,"eighty":13.834305,"marketCap":32027522732},{"date":"2021-10-08","current":3.689802,"twenty":4.760773,"median":6.079428,"eighty":13.829323,"marketCap":33573679002},{"date":"2021-10-15","current":3.487141,"twenty":4.698366,"median":6.051603,"eighty":13.800809,"marketCap":31751423398},{"date":"2021-10-22","current":3.715181,"twenty":4.624329,"median":6.012875,"eighty":13.70612,"marketCap":34070657803},{"date":"2021-10-29","current":3.241487,"twenty":4.539681,"median":6.01021,"eighty":13.620755,"marketCap":29653068460},{"date":"2021-11-05","current":3.01318,"twenty":4.464935,"median":5.775157,"eighty":13.601533,"marketCap":27609933390},{"date":"2021-11-12","current":3.378909,"twenty":4.352068,"median":5.689932,"eighty":13.580923,"marketCap":31088784997},{"date":"2021-11-19","current":3.50991,"twenty":4.209649,"median":5.657269,"eighty":13.556716,"marketCap":32248402199},{"date":"2021-11-26","current":3.472737,"twenty":4.009171,"median":5.591579,"eighty":13.529461,"marketCap":31917082998},{"date":"2021-12-03","current":3.526299,"twenty":3.694376,"median":5.576106,"eighty":13.423152,"marketCap":32469281666},{"date":"2021-12-10","current":3.214957,"twenty":3.639052,"median":5.528983,"eighty":13.256537,"marketCap":29653068460},{"date":"2021-12-17","current":3.486778,"twenty":3.635935,"median":5.482515,"eighty":13.235455,"marketCap":32137962465},{"date":"2021-12-24","current":3.800673,"twenty":3.612386,"median":5.443452,"eighty":13.198453,"marketCap":35064615405},{"date":"2021-12-31","current":3.583392,"twenty":3.601691,"median":5.413602,"eighty":13.136942,"marketCap":33131920068},{"date":"2022-01-07","current":3.848842,"twenty":3.557712,"median":3.583392,"eighty":3.734923,"marketCap":35451154472},{"date":"2022-01-14","current":3.774676,"twenty":3.572595,"median":3.740186,"eighty":3.866996,"marketCap":34843735938},{"date":"2022-01-21","current":3.789928,"twenty":3.582351,"median":3.774676,"eighty":3.84288,"marketCap":35064615405},{"date":"2022-01-28","current":3.398721,"twenty":3.572595,"median":3.708774,"eighty":3.823626,"marketCap":31364884331},{"date":"2022-02-04","current":3.514132,"twenty":3.553826,"median":3.686713,"eighty":3.81344,"marketCap":32414061799},{"date":"2022-02-11","current":3.596667,"twenty":3.515763,"median":3.628369,"eighty":3.791077,"marketCap":33242359801},{"date":"2022-02-18","current":3.567198,"twenty":3.515763,"median":3.592922,"eighty":3.789928,"marketCap":33131920068},{"date":"2022-02-25","current":3.356781,"twenty":3.501407,"median":3.584581,"eighty":3.778764,"marketCap":31254444597},{"date":"2022-03-04","current":3.545206,"twenty":3.493771,"median":3.583857,"eighty":3.774676,"marketCap":33021480334},{"date":"2022-03-11","current":3.414006,"twenty":3.450731,"median":3.574853,"eighty":3.755337,"marketCap":31751423398},{"date":"2022-03-18","current":3.534974,"twenty":3.422511,"median":3.557064,"eighty":3.711852,"marketCap":32745381000},{"date":"2022-03-25","current":3.671928,"twenty":3.430646,"median":3.574853,"eighty":3.755337,"marketCap":34015437936},{"date":"2022-04-01","current":5.540922,"twenty":3.44492,"median":3.571026,"eighty":3.774676,"marketCap":29487408860},{"date":"2022-04-08","current":5.014749,"twenty":3.449569,"median":3.582091,"eighty":3.790158,"marketCap":26698805588},{"date":"2022-04-14","current":4.862028,"twenty":3.465862,"median":3.584451,"eighty":3.842788,"marketCap":25842897653},{"date":"2022-04-22","current":4.94405,"twenty":3.477949,"median":3.586156,"eighty":3.895291,"marketCap":25787677786},{"date":"2022-04-29","current":5.164805,"twenty":3.484669,"median":3.590495,"eighty":4.551964,"marketCap":26505536054},{"date":"2022-05-06","current":4.670984,"twenty":3.490954,"median":3.603229,"eighty":4.774448,"marketCap":23772152648},{"date":"2022-05-13","current":4.706367,"twenty":3.493771,"median":3.657605,"eighty":4.754769,"marketCap":23523663248},{"date":"2022-05-20","current":5.38755,"twenty":3.501407,"median":3.688812,"eighty":4.851456,"marketCap":27306224122},{"date":"2022-05-27","current":5.550342,"twenty":3.50275,"median":3.72069,"eighty":4.896087,"marketCap":28106912191},{"date":"2022-06-02","current":6.214868,"twenty":3.507089,"median":3.774676,"eighty":4.94904,"marketCap":31640983664},{"date":"2022-06-10","current":6.016702,"twenty":3.509764,"median":3.787526,"eighty":5.107183,"marketCap":30426146595},{"date":"2022-06-17","current":5.913989,"twenty":3.512081,"median":3.81344,"eighty":5.296014,"marketCap":29873947927},{"date":"2022-06-24","current":5.93409,"twenty":3.513818,"median":3.848726,"eighty":5.410904,"marketCap":30094827395},{"date":"2022-06-30","current":5.998859,"twenty":3.515111,"median":3.895114,"eighty":5.54469,"marketCap":30370926729},{"date":"2022-07-08","current":5.796566,"twenty":3.526721,"median":4.446547,"eighty":5.643544,"marketCap":29376969126},{"date":"2022-07-15","current":5.196424,"twenty":3.534595,"median":4.557642,"eighty":5.616392,"marketCap":26091387053},{"date":"2022-07-22","current":5.363371,"twenty":3.541113,"median":4.627465,"eighty":5.599786,"marketCap":26947294988},{"date":"2022-07-29","current":5.076919,"twenty":3.550378,"median":4.730568,"eighty":5.594792,"marketCap":25539188385},{"date":"2022-08-05","current":4.97433,"twenty":3.557712,"median":4.796896,"eighty":5.566976,"marketCap":24959379784},{"date":"2022-08-12","current":4.709291,"twenty":3.560901,"median":4.788132,"eighty":5.54469,"marketCap":23661712915},{"date":"2022-08-19","current":4.7125,"twenty":3.564839,"median":4.758303,"eighty":5.517181,"marketCap":23440833448},{"date":"2022-08-26","current":4.789311,"twenty":3.571791,"median":4.749758,"eighty":5.474484,"marketCap":23634102981},{"date":"2022-09-02","current":9.344906,"twenty":3.578415,"median":4.754769,"eighty":5.54469,"marketCap":21066379176},{"date":"2022-09-09","current":8.901136,"twenty":3.582351,"median":4.772813,"eighty":5.616392,"marketCap":19989591774},{"date":"2022-09-16","current":8.897289,"twenty":3.583764,"median":4.793103,"eighty":5.789913,"marketCap":19796322240},{"date":"2022-09-23","current":8.388227,"twenty":3.584425,"median":4.819314,"eighty":5.898811,"marketCap":18305385837},{"date":"2022-09-30","current":8.296467,"twenty":3.585099,"median":4.852494,"eighty":6.000174,"marketCap":18139726237},{"date":"2022-10-07","current":8.637914,"twenty":3.585987,"median":4.867292,"eighty":6.038284,"marketCap":18885194438},{"date":"2022-10-14","current":9.024086,"twenty":3.586985,"median":4.896087,"eighty":6.063372,"marketCap":19520222906},{"date":"2022-10-21","current":9.638943,"twenty":3.589441,"median":4.921558,"eighty":6.145483,"marketCap":20707450042},{"date":"2022-10-28","current":9.526739,"twenty":3.591729,"median":4.968999,"eighty":6.266078,"marketCap":20431350708},{"date":"2022-11-04","current":10.263675,"twenty":3.597979,"median":4.982337,"eighty":8.432109,"marketCap":22225996378},{"date":"2022-11-11","current":10.981802,"twenty":3.608257,"median":5.034662,"eighty":8.62241,"marketCap":23993032115},{"date":"2022-11-18","current":12.211542,"twenty":3.634216,"median":5.118622,"eighty":8.736369,"marketCap":26588365854},{"date":"2022-11-25","current":12.692662,"twenty":3.65963,"median":5.196424,"eighty":8.869394,"marketCap":27416663856},{"date":"2022-12-02","current":13.118147,"twenty":3.668569,"median":5.238001,"eighty":8.913449,"marketCap":28824770459},{"date":"2022-12-09","current":13.246412,"twenty":3.678682,"median":5.259347,"eighty":9.037902,"marketCap":29376969126},{"date":"2022-12-16","current":13.776533,"twenty":3.706927,"median":5.283366,"eighty":9.143289,"marketCap":30481366462},{"date":"2022-12-23","current":12.874054,"twenty":3.71362,"median":5.339286,"eighty":9.241437,"marketCap":28493451258},{"date":"2022-12-30","current":13.409728,"twenty":3.718922,"median":5.354768,"eighty":9.278297,"marketCap":30039607528},{"date":"2023-01-06","current":14.63974,"twenty":3.741478,"median":5.37546,"eighty":9.399277,"marketCap":33131920068},{"date":"2023-01-13","current":15.849396,"twenty":3.76694,"median":5.40138,"eighty":9.713886,"marketCap":36555551808},{"date":"2023-01-20","current":15.962429,"twenty":3.777129,"median":5.443509,"eighty":10.443386,"marketCap":36500331941},{"date":"2023-01-27","current":16.031596,"twenty":3.778764,"median":5.478962,"eighty":10.766177,"marketCap":36665991541},{"date":"2023-02-03","current":15.276458,"twenty":3.785124,"median":5.550342,"eighty":10.981802,"marketCap":35119835272},{"date":"2023-02-10","current":13.314799,"twenty":3.789928,"median":5.59996,"eighty":12.121075,"marketCap":30426146595},{"date":"2023-02-17","current":15.491167,"twenty":3.791077,"median":5.649257,"eighty":12.386611,"marketCap":35064615405},{"date":"2023-02-24","current":15.287742,"twenty":3.81344,"median":5.811994,"eighty":12.692662,"marketCap":34181097536},{"date":"2023-03-03","current":15.975052,"twenty":3.838906,"median":5.889909,"eighty":12.874054,"marketCap":35948133273},{"date":"2023-03-10","current":15.179136,"twenty":15.277454,"median":15.424931,"eighty":15.572407,"marketCap":33904998202},{"date":"2023-03-17","current":15.229558,"twenty":5.381676,"median":8.084847,"eighty":12.212267,"marketCap":34346757137},{"date":"2023-03-24","current":13.580069,"twenty":5.381676,"median":8.099176,"eighty":12.213731,"marketCap":30978345263},{"date":"2023-03-31","current":14.879866,"twenty":5.381835,"median":8.112642,"eighty":12.259124,"marketCap":33684118735},{"date":"2023-04-06","current":16.268358,"twenty":5.381994,"median":8.13892,"eighty":12.26912,"marketCap":33352799535},{"date":"2023-04-14","current":15.84141,"twenty":5.381676,"median":8.173096,"eighty":12.304539,"marketCap":32524501533},{"date":"2023-04-21","current":15.58047,"twenty":5.381676,"median":8.2022,"eighty":12.393814,"marketCap":31972302865},{"date":"2023-04-28","current":16.185351,"twenty":5.381676,"median":8.237923,"eighty":12.548812,"marketCap":32966260467},{"date":"2023-05-05","current":18.513661,"twenty":5.381676,"median":8.261675,"eighty":12.612797,"marketCap":37770388877},{"date":"2023-05-12","current":17.906163,"twenty":5.381676,"median":8.296467,"eighty":12.692662,"marketCap":36279452474},{"date":"2023-05-19","current":16.613528,"twenty":5.381676,"median":8.310508,"eighty":12.799323,"marketCap":33187139934},{"date":"2023-05-25","current":16.035149,"twenty":5.381835,"median":8.312728,"eighty":12.941392,"marketCap":31972302865},{"date":"2023-06-02","current":16.822492,"twenty":5.381676,"median":8.315122,"eighty":12.994023,"marketCap":33352799535},{"date":"2023-06-09","current":17.683558,"twenty":5.380262,"median":8.314578,"eighty":13.063421,"marketCap":35009395538},{"date":"2023-06-16","current":19.646415,"twenty":5.380262,"median":8.314578,"eighty":13.14998,"marketCap":38709126612},{"date":"2023-06-23","current":19.415999,"twenty":5.380262,"median":8.314578,"eighty":13.225122,"marketCap":38046488211},{"date":"2023-06-29","current":20.56943,"twenty":5.380262,"median":8.314578,"eighty":13.246568,"marketCap":39923963681},{"date":"2023-07-07","current":23.050667,"twenty":5.380262,"median":8.318806,"eighty":13.316854,"marketCap":44672872225},{"date":"2023-07-14","current":22.844081,"twenty":5.380262,"median":8.318806,"eighty":13.421331,"marketCap":44893751692},{"date":"2023-07-21","current":22.527301,"twenty":5.380262,"median":8.318806,"eighty":13.532579,"marketCap":44065453690},{"date":"2023-07-28","current":22.918818,"twenty":5.380262,"median":8.318806,"eighty":13.602585,"marketCap":44783311958},{"date":"2023-08-04","current":22.796145,"twenty":5.380262,"median":8.321795,"eighty":13.709942,"marketCap":44617652358},{"date":"2023-08-11","current":21.36506,"twenty":5.380262,"median":8.333295,"eighty":13.790966,"marketCap":41580559685},{"date":"2023-08-18","current":21.004731,"twenty":5.380262,"median":8.357365,"eighty":13.856886,"marketCap":40586602083},{"date":"2023-08-25","current":21.222876,"twenty":5.380262,"median":8.359602,"eighty":13.965835,"marketCap":41028361017},{"date":"2023-09-01","current":12.868501,"twenty":5.380262,"median":8.397146,"eighty":14.019588,"marketCap":40144843149},{"date":"2023-09-08","current":12.842684,"twenty":5.380262,"median":8.43567,"eighty":14.019588,"marketCap":39592644481},{"date":"2023-09-15","current":12.832742,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":39868743815},{"date":"2023-09-22","current":13.549618,"twenty":5.380262,"median":8.460273,"eighty":14.019588,"marketCap":41911878886},{"date":"2023-09-29","current":13.437314,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":41635779552},{"date":"2023-10-06","current":12.730555,"twenty":5.381676,"median":8.462965,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-10-13","current":12.946022,"twenty":5.381676,"median":8.474171,"eighty":14.013725,"marketCap":40034403415},{"date":"2023-10-20","current":12.071793,"twenty":5.381835,"median":8.516839,"eighty":14.007191,"marketCap":37273410076},{"date":"2023-10-27","current":13.544103,"twenty":5.381676,"median":8.537248,"eighty":14.013725,"marketCap":41801439152},{"date":"2023-11-03","current":12.740924,"twenty":5.381676,"median":8.560396,"eighty":14.013725,"marketCap":39426984880},{"date":"2023-11-10","current":12.922069,"twenty":5.381676,"median":8.596455,"eighty":14.013725,"marketCap":39979183548},{"date":"2023-11-17","current":14.999958,"twenty":5.381676,"median":8.652675,"eighty":14.090502,"marketCap":46826447029},{"date":"2023-11-24","current":14.386239,"twenty":5.381676,"median":8.706943,"eighty":14.151655,"marketCap":45280290759},{"date":"2023-12-01","current":13.523132,"twenty":5.381676,"median":8.728081,"eighty":14.206255,"marketCap":42740176887},{"date":"2023-12-08","current":13.156988,"twenty":5.381676,"median":8.746535,"eighty":14.206255,"marketCap":41414900085},{"date":"2023-12-15","current":13.151216,"twenty":5.381676,"median":8.774868,"eighty":14.206255,"marketCap":41635779552},{"date":"2023-12-22","current":12.688758,"twenty":5.381676,"median":8.814734,"eighty":14.206255,"marketCap":40144843149},{"date":"2023-12-29","current":13.298542,"twenty":5.381676,"median":8.834341,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-05","current":13.392997,"twenty":5.381676,"median":8.882738,"eighty":14.206255,"marketCap":42298417953},{"date":"2024-01-12","current":13.805272,"twenty":5.381676,"median":8.912248,"eighty":14.206255,"marketCap":43623694756},{"date":"2024-01-19","current":13.071801,"twenty":5.381676,"median":8.949398,"eighty":14.206255,"marketCap":41249240484},{"date":"2024-01-26","current":15.705287,"twenty":5.381676,"median":8.980447,"eighty":14.252908,"marketCap":49366560901},{"date":"2024-02-02","current":15.725336,"twenty":5.381676,"median":9.042207,"eighty":14.299016,"marketCap":49366560901},{"date":"2024-02-09","current":15.998345,"twenty":5.382152,"median":9.045909,"eighty":14.339586,"marketCap":50470958236},{"date":"2024-02-16","current":16.047387,"twenty":5.381835,"median":9.065109,"eighty":14.363143,"marketCap":50636617837},{"date":"2024-02-23","current":17.812526,"twenty":5.381835,"median":9.131438,"eighty":14.419564,"marketCap":55910115114},{"date":"2024-03-01","current":17.089367,"twenty":5.381994,"median":9.182476,"eighty":14.480991,"marketCap":53673710510},{"date":"2024-03-08","current":17.327804,"twenty":5.381994,"median":9.251374,"eighty":14.571238,"marketCap":54446788645},{"date":"2024-03-15","current":17.184851,"twenty":5.381994,"median":9.282757,"eighty":14.63459,"marketCap":53949809844},{"date":"2024-03-22","current":17.235796,"twenty":5.381994,"median":9.316431,"eighty":14.727567,"marketCap":54060249577},{"date":"2024-03-28","current":9.217842,"twenty":5.381994,"median":9.286359,"eighty":14.73299,"marketCap":53066291975},{"date":"2024-04-05","current":10.242462,"twenty":5.380262,"median":9.301395,"eighty":14.734769,"marketCap":58947207787},{"date":"2024-04-12","current":10.500357,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":60465754124},{"date":"2024-04-19","current":10.677286,"twenty":5.381676,"median":9.316431,"eighty":14.733292,"marketCap":61432101792},{"date":"2024-04-26","current":9.25386,"twenty":5.381994,"median":9.316431,"eighty":14.73299,"marketCap":53176731709},{"date":"2024-05-03","current":9.491047,"twenty":5.381994,"median":9.344906,"eighty":14.73299,"marketCap":54502008511},{"date":"2024-05-10","current":9.689213,"twenty":5.381994,"median":9.399684,"eighty":14.73299,"marketCap":55772065447},{"date":"2024-05-17","current":9.6314,"twenty":5.381994,"median":9.446418,"eighty":14.73299,"marketCap":55357916446},{"date":"2024-05-24","current":8.984206,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51520135705},{"date":"2024-05-31","current":8.724962,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":50084419169},{"date":"2024-06-07","current":9.323319,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":53452831043},{"date":"2024-06-14","current":9.071579,"twenty":5.381994,"median":9.477362,"eighty":14.73299,"marketCap":51961894639},{"date":"2024-06-21","current":9.196876,"twenty":5.381994,"median":9.478577,"eighty":14.73299,"marketCap":52569313174},{"date":"2024-06-28","current":9.809563,"twenty":5.381994,"median":9.491047,"eighty":14.73299,"marketCap":56048164781},{"date":"2024-07-05","current":8.187689,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":46771227162},{"date":"2024-07-12","current":8.658306,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49532220501},{"date":"2024-07-19","current":8.716058,"twenty":5.381994,"median":9.493068,"eighty":14.73299,"marketCap":49863539702},{"date":"2024-07-26","current":10.025313,"twenty":5.381994,"median":9.526739,"eighty":14.73299,"marketCap":57566711118},{"date":"2024-08-02","current":9.468259,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":54336348911},{"date":"2024-08-09","current":9.548951,"twenty":5.381994,"median":9.569874,"eighty":14.73299,"marketCap":55164646913},{"date":"2024-08-16","current":9.421029,"twenty":5.381994,"median":9.573097,"eighty":14.73299,"marketCap":54446788645},{"date":"2024-08-23","current":8.312122,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":56738413116},{"date":"2024-08-30","current":7.834816,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53839370110},{"date":"2024-09-06","current":7.790885,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":53563270776},{"date":"2024-09-13","current":7.875757,"twenty":5.381994,"median":9.633872,"eighty":14.73299,"marketCap":54005029710},{"date":"2024-09-20","current":8.365137,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":57704760785},{"date":"2024-09-27","current":9.090943,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":63088697796},{"date":"2024-10-04","current":9.63201,"twenty":5.381835,"median":9.636408,"eighty":14.733141,"marketCap":66539939469},{"date":"2024-10-10","current":9.308899,"twenty":5.381994,"median":9.638943,"eighty":14.73299,"marketCap":63916995797},{"date":"2024-10-18","current":9.058152,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-10-25","current":8.694759,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59361356788},{"date":"2024-11-01","current":8.426214,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":57566711118},{"date":"2024-11-08","current":8.795962,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59637456122},{"date":"2024-11-15","current":8.411592,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":56600363449},{"date":"2024-11-22","current":9.196496,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61846250793},{"date":"2024-11-29","current":8.852558,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":59499406455},{"date":"2024-12-06","current":8.955811,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60051605123},{"date":"2024-12-13","current":9.046408,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":60603803791},{"date":"2024-12-20","current":9.241388,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":61570151459},{"date":"2024-12-27","current":9.39372,"twenty":5.381835,"median":9.639539,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-03","current":9.198084,"twenty":5.381835,"median":9.641478,"eighty":14.733141,"marketCap":61294052125},{"date":"2025-01-10","current":9.482611,"twenty":5.381835,"median":9.653713,"eighty":14.733141,"marketCap":62950648129},{"date":"2025-01-17","current":9.620413,"twenty":5.381835,"median":9.664976,"eighty":14.733141,"marketCap":63916995797},{"date":"2025-01-24","current":9.354017,"twenty":5.381835,"median":9.70318,"eighty":14.733141,"marketCap":62536499128},{"date":"2025-01-28","current":9.309567,"twenty":5.381994,"median":9.689213,"eighty":14.73299,"marketCap":62536499128},{"date":"2025-02-07","current":9.399516,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":62812598462},{"date":"2025-02-14","current":9.152816,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":61017952791},{"date":"2025-02-21","current":8.649807,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57980860119},{"date":"2025-02-28","current":8.533769,"twenty":5.381676,"median":9.717147,"eighty":14.733292,"marketCap":57014512450},{"date":"2025-03-07","current":9.322852,"twenty":5.380262,"median":9.731362,"eighty":14.734769,"marketCap":62536499128},{"date":"2025-03-14","current":9.75149,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":65435542134},{"date":"2025-03-21","current":8.993829,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":60327704457},{"date":"2025-03-28","current":9.864136,"twenty":5.380262,"median":9.768811,"eighty":14.734769,"marketCap":61846250793},{"date":"2025-04-03","current":8.936265,"twenty":5.380262,"median":9.748533,"eighty":14.734769,"marketCap":56048164781},{"date":"2025-04-11","current":8.297385,"twenty":5.380262,"median":9.680681,"eighty":14.734769,"marketCap":51575355572},{"date":"2025-04-17","current":8.108966,"twenty":5.381676,"median":9.642821,"eighty":14.733292,"marketCap":50470958236}],"updateTime":1745262660377}}}