HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHONGZHIPHARM

0.810

0.000

Volume:68.00K

Turnover:55.08K

Market Cap:699.52M

PE:6.59

High:0.810

Open:0.810

Low:0.810

Close:0.810

Loading ...

Overview Company News Filings

Zhongzhi Pharmaceutical Holdings Ltd. Conducted Annual General Meeting

Zhongzhi Pharmaceutical Holdings (HKG:3737) Has Announced That It Will Be Increasing Its Dividend To CN¥0.05

Simply Wall St.

Zhongzhi Pharmaceutical Expects Profit to Plunge 45% in 2024

MT Newswires Live

Zhongzhi Pharmaceutical Sees Decrease in Net Profit of 45% for Year

THOMSON REUTERS

Zhongzhi Pharmaceutical - Expected Result Due to an Increase in Investment Costs Through Online Channels and Offline Advertising Expenses, Others

THOMSON REUTERS

Insider Buying: Zhongzhi Pharmaceutical Holdings Chairman Bought CN¥839k Of Shares

Simply Wall St.

The recent 10.0% gain must have brightened Top Key Executive Zhi Tian Lai's week, Zhongzhi Pharmaceutical Holdings Limited's (HKG:3737) most bullish insider

Simply Wall St.

Zhongzhi Pharmaceutical Invests in US Biotech Firm to Advance Alzheimer's Treatment

MT Newswires Live

Zhongzhi Pharmaceutical Holdings Plans to Unwind Contractual Agreements to Directly Hold Control Over Subsidiary

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03737/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03737","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03737\",,,,,undefined,":{"symbol":"03737","market":"HK","secType":"STK","nameCN":"ZHONGZHIPHARM","latestPrice":0.81,"timestamp":1749197316032,"preClose":0.81,"halted":0,"volume":68000,"delay":0,"floatShares":863600000,"shares":863600000,"eps":0.12295323943385716,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:08:36","open":0.81,"high":0.81,"low":0.81,"amount":55080,"amplitude":0,"askPrice":0.82,"askSize":24000,"bidPrice":0.81,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.12009282078943033,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1436716800000,"exchange":"SEHK","adjPreClose":0.81,"dividendRate":0.063283,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.14542343883350248,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03737\",,,,,undefined,":{"symbol":"03737","floatShares":863600000,"roa":"4.14%","roe":"8.84%","lyrEps":0.122953,"volumeRatio":0.14542343883350248,"shares":863600000,"dividePrice":0.051296,"high":0.81,"amplitude":0,"preClose":0.81,"low":0.81,"week52Low":0.774,"pbRate":"0.57","psRate":"0.29","week52High":1.209,"institutionHeld":0,"latestPrice":0.81,"committee":-0.333333,"eps":0.12295323943385716,"divideRate":0.063328,"volume":68000,"delay":0,"ttmEps":0.12009282078943033,"open":0.81,"prevYearClose":0.935,"prevWeekClose":0.86,"prevMonthClose":0.86,"prevQuarterClose":0.85,"fiveDayClose":0.86,"twentyDayClose":0.897,"sixtyDayClose":0.897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03737\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535714031","title":"Zhongzhi Pharmaceutical Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714031?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:12","pubTimestamp":1747127530,"startTime":"0","endTime":"0","summary":"Zhongzhi Pharmaceutical Holdings Ltd. held its Annual General Meeting on 13 May 2025. During the meeting, several proposals were presented and approved. These included the approval of the audited consolidated financial statements and the reports of the directors and the auditor for the year ended 31 December 2024, as well as the declaration and payment of a final dividend of HK5 cents per ordinary share. Additionally, Mr. Lai Ying Feng was re-elected as an executive director of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zhongzhi Pharmaceutical Holdings Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL25LyT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2526657132","title":"Zhongzhi Pharmaceutical Holdings (HKG:3737) Has Announced That It Will Be Increasing Its Dividend To CN¥0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657132","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657132?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:15","pubTimestamp":1744323321,"startTime":"0","endTime":"0","summary":"The board of Zhongzhi Pharmaceutical Holdings Limited ( HKG:3737 ) has announced that it will be paying its dividend of...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3737/zhongzhi-pharmaceutical-holdings-shares/news/zhongzhi-pharmaceutical-holdings-hkg3737-has-announced-that","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03737","BK1191","CAGR","BK4159","CN","BK1606"],"gpt_icon":0},{"id":"2504913716","title":"Zhongzhi Pharmaceutical Expects Profit to Plunge 45% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504913716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504913716?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:32","pubTimestamp":1737109971,"startTime":"0","endTime":"0","summary":"Zhongzhi Pharmaceutical  expects a 45% year-over-year decline in net profit in 2024, a Friday bourse filing said.The drugmaker attributed the anticipated drop in profit mainly to a lower gross profit margin and a rise in investment costs through online channels and offline advertising expenses.Price : $1.01, Change: $-0.010, Percent Change: -0.98%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK1191","BK1606","HKD","BK4585","BK4023","BK4588","03737"],"gpt_icon":0},{"id":"2504302180","title":"Zhongzhi Pharmaceutical Sees Decrease in Net Profit of 45% for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2504302180","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504302180?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:31","pubTimestamp":1737102697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1606","BK1191","03737"],"gpt_icon":0},{"id":"2504180300","title":"Zhongzhi Pharmaceutical  - Expected Result Due to  an Increase in Investment Costs Through Online Channels and Offline Advertising Expenses, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180300?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:31","pubTimestamp":1737102697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OC1LM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1606","03737","BK1191"],"gpt_icon":0},{"id":"2502726842","title":"Insider Buying: Zhongzhi Pharmaceutical Holdings Chairman Bought CN¥839k Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502726842","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502726842?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:02","pubTimestamp":1736546549,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Zhongzhi Pharmaceutical Holdings Limited ( HKG:3737 ) should definitely note that the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3737/zhongzhi-pharmaceutical-holdings-shares/news/insider-buying-zhongzhi-pharmaceutical-holdings-chairman-bou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1191","BK1606","CN","03737"],"gpt_icon":0},{"id":"2494605873","title":"The recent 10.0% gain must have brightened Top Key Executive Zhi Tian Lai's week, Zhongzhi Pharmaceutical Holdings Limited's (HKG:3737) most bullish insider","url":"https://stock-news.laohu8.com/highlight/detail?id=2494605873","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494605873?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:54","pubTimestamp":1735340073,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Zhongzhi Pharmaceutical Holdings implies vested interests in company...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice1-main-header/1585186890345"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3737/zhongzhi-pharmaceutical-holdings-shares/news/the-recent-100-gain-must-have-brightened-top-key-executive-z","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03737","BK1606","BK1191"],"gpt_icon":0},{"id":"2493973703","title":"Zhongzhi Pharmaceutical Invests in US Biotech Firm to Advance Alzheimer's Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2493973703","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493973703?lang=en_us&edition=fundamental","pubTime":"2024-12-24 17:35","pubTimestamp":1735032944,"startTime":"0","endTime":"0","summary":"Zhongzhi Pharmaceutical Holdings  signed a $3 million investment agreement with US-based GABAeron, acquiring 11.5% of the latter's preferred stock, according to a Monday filing with the Hong Kong bourse.GABAeron specializes in innovative therapies for Alzheimer's disease using stem-cell-derived interneurons to restore neural networks. The partnership aims to support clinical trials for Alzheimer's treatment targeting the apolipoprotein E4 gene.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03737","BK1606","BK1191"],"gpt_icon":0},{"id":"2489407441","title":"Zhongzhi Pharmaceutical Holdings Plans to Unwind Contractual Agreements to Directly Hold Control Over Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407441?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:38","pubTimestamp":1733481528,"startTime":"0","endTime":"0","summary":"Zhongzhi Pharmaceutical Holdings  plans to unwind its contractual arrangements with Zhongshan Zhongzhi Chinese Medicine Herb in Pieces as it can now directly hold equity interest in the latter, a Friday Hong Kong bourse filing said.Zhongzhi Chinese Medicine Herb in Pieces is mainly engaged in the production of traditional and modern decoction pieces in China and is a major Chinese operating subsidiary of the group.The company was not allowed to hold a direct interest in Zhongzhi Chinese Medicine Herb in Pieces due to the restrictions placed by the Foreign Investment Catalogue and had hence entered into contractual agreements to take management of and economic benefits from it.As the said restrictions are now lifted in the Catalogue of Restricted Foreign Investment Industries  issued by the National Development and Reform Commission on Sept. 8, the company now intends to hold equity interest in the Zhongzhi Chinese Medicine Herb in Pieces.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","BK1606","03737"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03737\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"03737","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"中智药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-19"},{"date":"2025-03-26","symbol":"03737","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"03737","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"03737","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"中智药业","recordDate":"2024-06-13","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-13"},{"date":"2024-03-22","symbol":"03737","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03737\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-13","value":0.035,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-11-10","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-21","value":0.01,"currency":"HKD"},{"executeDate":"2017-10-17","recordDate":"2017-10-18","paymentDate":"2017-11-15","value":0.01875,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-04","value":0.01709,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03737\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03737\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03737","date":"2025-06-06","current":6.716842,"percent":0.339024,"low":3.802376,"twenty":6.214186,"median":7.222288,"eighty":10.262293,"high":15.876726,"avg":8.195916,"sd":2.570509,"marketCap":699516000},"quantilePoints":[{"date":"2020-06-12","current":7.6983,"twenty":7.97842,"median":8.93596,"eighty":9.755341,"marketCap":966000000},{"date":"2020-06-19","current":7.884751,"twenty":7.94162,"median":8.883428,"eighty":9.735256,"marketCap":991200000},{"date":"2020-06-26","current":7.825017,"twenty":7.923609,"median":8.280055,"eighty":9.725938,"marketCap":982800000},{"date":"2020-07-03","current":7.612643,"twenty":7.884822,"median":8.243186,"eighty":9.707517,"marketCap":957600000},{"date":"2020-07-10","current":7.805321,"twenty":7.842235,"median":8.216703,"eighty":9.668375,"marketCap":991200000},{"date":"2020-07-17","current":7.594813,"twenty":7.825047,"median":8.18213,"eighty":9.644668,"marketCap":966000000},{"date":"2020-07-24","current":7.956164,"twenty":7.80595,"median":8.168098,"eighty":9.619748,"marketCap":1008000000},{"date":"2020-07-31","current":8.568878,"twenty":7.811775,"median":8.18213,"eighty":9.588378,"marketCap":1092000000},{"date":"2020-08-07","current":11.654284,"twenty":7.825047,"median":8.216703,"eighty":9.668375,"marketCap":1486800000},{"date":"2020-08-14","current":11.953518,"twenty":7.825249,"median":8.243186,"eighty":9.77127,"marketCap":1528800000},{"date":"2020-08-21","current":11.507237,"twenty":7.827409,"median":8.285935,"eighty":9.855389,"marketCap":1478400000},{"date":"2020-08-28","current":10.662654,"twenty":7.835389,"median":8.534394,"eighty":9.887749,"marketCap":1537200000},{"date":"2020-09-04","current":10.568585,"twenty":7.840217,"median":8.672134,"eighty":9.903536,"marketCap":1528800000},{"date":"2020-09-11","current":10.383252,"twenty":7.851609,"median":8.889154,"eighty":9.922879,"marketCap":1503600000},{"date":"2020-09-18","current":10.341006,"twenty":7.863969,"median":8.947588,"eighty":9.978569,"marketCap":1512000000},{"date":"2020-09-25","current":9.786809,"twenty":7.881848,"median":8.983592,"eighty":10.030555,"marketCap":1419600000},{"date":"2020-09-30","current":9.567444,"twenty":7.884025,"median":9.009656,"eighty":10.027206,"marketCap":1394400000},{"date":"2020-10-09","current":9.374834,"twenty":7.885035,"median":9.17999,"eighty":10.024283,"marketCap":1386000000},{"date":"2020-10-16","current":9.208161,"twenty":7.895722,"median":9.207332,"eighty":9.989186,"marketCap":1360800000},{"date":"2020-10-23","current":8.73989,"twenty":7.916135,"median":9.17999,"eighty":9.972699,"marketCap":1293600000},{"date":"2020-10-30","current":8.625052,"twenty":7.925125,"median":9.122958,"eighty":9.955748,"marketCap":1276800000},{"date":"2020-11-06","current":9.254514,"twenty":7.929796,"median":9.079339,"eighty":9.939632,"marketCap":1386000000},{"date":"2020-11-13","current":9.246747,"twenty":7.932619,"median":9.020088,"eighty":9.928029,"marketCap":1386000000},{"date":"2020-11-20","current":9.52327,"twenty":7.937582,"median":9.054482,"eighty":9.922612,"marketCap":1436400000},{"date":"2020-11-27","current":9.489758,"twenty":7.94162,"median":9.122958,"eighty":9.920243,"marketCap":1428000000},{"date":"2020-12-04","current":9.643657,"twenty":7.948094,"median":9.137449,"eighty":9.911065,"marketCap":1461600000},{"date":"2020-12-11","current":9.277893,"twenty":7.952722,"median":9.144164,"eighty":9.905378,"marketCap":1402800000},{"date":"2020-12-18","current":9.151943,"twenty":7.955048,"median":9.169537,"eighty":9.900522,"marketCap":1386000000},{"date":"2020-12-24","current":9.197923,"twenty":7.962044,"median":9.159174,"eighty":9.896625,"marketCap":1394400000},{"date":"2020-12-31","current":9.249541,"twenty":7.973383,"median":9.159174,"eighty":9.894416,"marketCap":1402800000},{"date":"2021-01-08","current":9.27677,"twenty":9.146182,"median":9.249541,"eighty":9.327237,"marketCap":1419600000},{"date":"2021-01-15","current":9.070072,"twenty":9.069211,"median":9.163425,"eighty":9.293263,"marketCap":1386000000},{"date":"2021-01-22","current":8.853918,"twenty":8.998266,"median":9.140708,"eighty":9.260433,"marketCap":1352400000},{"date":"2021-01-29","current":8.781321,"twenty":8.844306,"median":9.068995,"eighty":9.244187,"marketCap":1352400000},{"date":"2021-02-05","current":9.273204,"twenty":8.818349,"median":9.067919,"eighty":9.244187,"marketCap":1419600000},{"date":"2021-02-11","current":10.136608,"twenty":8.839499,"median":9.070072,"eighty":9.275344,"marketCap":1554000000},{"date":"2021-02-19","current":9.858345,"twenty":8.860715,"median":9.140708,"eighty":9.336472,"marketCap":1512000000},{"date":"2021-02-26","current":10.044729,"twenty":8.891335,"median":9.163425,"eighty":9.760514,"marketCap":1537200000},{"date":"2021-03-05","current":9.904891,"twenty":8.911508,"median":9.240617,"eighty":9.846254,"marketCap":1512000000},{"date":"2021-03-12","current":9.371025,"twenty":8.955529,"median":9.274987,"eighty":9.84994,"marketCap":1428000000},{"date":"2021-03-19","current":8.050736,"twenty":8.891335,"median":9.240617,"eighty":9.812633,"marketCap":1226400000},{"date":"2021-03-26","current":6.586455,"twenty":8.785265,"median":9.163425,"eighty":9.79136,"marketCap":1083600000},{"date":"2021-04-01","current":6.34781,"twenty":8.710092,"median":9.148028,"eighty":9.76525,"marketCap":1041600000},{"date":"2021-04-09","current":6.487068,"twenty":8.462544,"median":9.140708,"eighty":9.764271,"marketCap":1066800000},{"date":"2021-04-16","current":6.971465,"twenty":7.385318,"median":9.077592,"eighty":9.762991,"marketCap":1150800000},{"date":"2021-04-23","current":7.258617,"twenty":7.063887,"median":9.054126,"eighty":9.753884,"marketCap":1201200000},{"date":"2021-04-30","current":7.077165,"twenty":7.020994,"median":9.033613,"eighty":9.682448,"marketCap":1176000000},{"date":"2021-05-07","current":7.08183,"twenty":7.030493,"median":8.905053,"eighty":9.511203,"marketCap":1184400000},{"date":"2021-05-14","current":7.136702,"twenty":7.020994,"median":8.841902,"eighty":9.395526,"marketCap":1192800000},{"date":"2021-05-21","current":7.184981,"twenty":7.026206,"median":8.791182,"eighty":9.37345,"marketCap":1201200000},{"date":"2021-05-28","current":6.866103,"twenty":6.968791,"median":8.724269,"eighty":9.359051,"marketCap":1159200000},{"date":"2021-06-04","current":7.048782,"twenty":6.975555,"median":8.618939,"eighty":9.331854,"marketCap":1184400000},{"date":"2021-06-11","current":7.399262,"twenty":6.988573,"median":8.050736,"eighty":9.311576,"marketCap":1243200000},{"date":"2021-06-18","current":7.963795,"twenty":7.000339,"median":7.78068,"eighty":9.29816,"marketCap":1327200000},{"date":"2021-06-25","current":7.666197,"twenty":7.006317,"median":7.738587,"eighty":9.281791,"marketCap":1276800000},{"date":"2021-07-02","current":7.376473,"twenty":7.007167,"median":7.663709,"eighty":9.27677,"marketCap":1226400000},{"date":"2021-07-09","current":7.029851,"twenty":7.013308,"median":7.603573,"eighty":9.273204,"marketCap":1167600000},{"date":"2021-07-16","current":6.777118,"twenty":7.007167,"median":7.564169,"eighty":9.249541,"marketCap":1125600000},{"date":"2021-07-23","current":6.626029,"twenty":6.971465,"median":7.434266,"eighty":9.240617,"marketCap":1100400000},{"date":"2021-07-30","current":6.654252,"twenty":6.92371,"median":7.386392,"eighty":9.225175,"marketCap":1108800000},{"date":"2021-08-06","current":6.872491,"twenty":6.872491,"median":7.326525,"eighty":9.171948,"marketCap":1142400000},{"date":"2021-08-13","current":7.014534,"twenty":6.872491,"median":7.280788,"eighty":9.154901,"marketCap":1167600000},{"date":"2021-08-20","current":6.680214,"twenty":6.822826,"median":7.228131,"eighty":9.149832,"marketCap":1108800000},{"date":"2021-08-27","current":6.469106,"twenty":6.782822,"median":7.190105,"eighty":9.146224,"marketCap":1036320000},{"date":"2021-09-03","current":6.412591,"twenty":6.672405,"median":7.156235,"eighty":9.140708,"marketCap":1027684000},{"date":"2021-09-10","current":6.503639,"twenty":6.663221,"median":7.146216,"eighty":9.088096,"marketCap":1044956000},{"date":"2021-09-17","current":6.522931,"twenty":6.634509,"median":7.136702,"eighty":9.085113,"marketCap":1044956000},{"date":"2021-09-24","current":6.196613,"twenty":6.617103,"median":7.097606,"eighty":9.07308,"marketCap":993140000},{"date":"2021-09-30","current":5.96113,"twenty":6.597785,"median":7.08183,"eighty":9.06878,"marketCap":958596000},{"date":"2021-10-08","current":6.015108,"twenty":6.525234,"median":7.075849,"eighty":9.059643,"marketCap":967232000},{"date":"2021-10-15","current":6.064655,"twenty":6.510569,"median":7.055693,"eighty":9.050566,"marketCap":975868000},{"date":"2021-10-22","current":6.23457,"twenty":6.494719,"median":7.029851,"eighty":9.042693,"marketCap":1010412000},{"date":"2021-10-29","current":5.822674,"twenty":6.486542,"median":7.026228,"eighty":9.034669,"marketCap":941324000},{"date":"2021-11-05","current":5.759763,"twenty":6.467593,"median":7.019588,"eighty":8.991932,"marketCap":932688000},{"date":"2021-11-12","current":5.89545,"twenty":6.421205,"median":7.0157,"eighty":8.924418,"marketCap":958596000},{"date":"2021-11-19","current":5.531492,"twenty":6.377854,"median":7.007167,"eighty":8.898194,"marketCap":898144000},{"date":"2021-11-26","current":5.370212,"twenty":6.344257,"median":6.990293,"eighty":8.87431,"marketCap":872236000},{"date":"2021-12-03","current":5.519517,"twenty":6.244817,"median":6.970622,"eighty":8.844306,"marketCap":898144000},{"date":"2021-12-10","current":5.033273,"twenty":6.177213,"median":6.963852,"eighty":8.818349,"marketCap":820420000},{"date":"2021-12-17","current":4.82468,"twenty":6.13966,"median":6.914371,"eighty":8.793154,"marketCap":785876000},{"date":"2021-12-24","current":4.767109,"twenty":6.080892,"median":6.881549,"eighty":8.765845,"marketCap":777240000},{"date":"2021-12-31","current":5.232438,"twenty":6.058969,"median":6.869297,"eighty":8.738958,"marketCap":854964000},{"date":"2022-01-07","current":4.987109,"twenty":4.790185,"median":5.232438,"eighty":5.660273,"marketCap":811784000},{"date":"2022-01-14","current":4.976271,"twenty":4.935396,"median":5.216269,"eighty":5.430714,"marketCap":811784000},{"date":"2022-01-21","current":5.176177,"twenty":4.982774,"median":5.125004,"eighty":5.270171,"marketCap":846328000},{"date":"2022-01-28","current":5.083517,"twenty":5.018318,"median":5.100879,"eighty":5.242475,"marketCap":829056000},{"date":"2022-02-04","current":5.297926,"twenty":5.039124,"median":5.100879,"eighty":5.244917,"marketCap":863600000},{"date":"2022-02-11","current":5.022884,"twenty":5.022884,"median":5.113592,"eighty":5.240847,"marketCap":820420000},{"date":"2022-02-18","current":5.156178,"twenty":5.022884,"median":5.119298,"eighty":5.232438,"marketCap":846328000},{"date":"2022-02-25","current":5.353437,"twenty":5.039124,"median":5.125004,"eighty":5.232438,"marketCap":880872000},{"date":"2022-03-04","current":5.193993,"twenty":5.056788,"median":5.163487,"eighty":5.232438,"marketCap":854964000},{"date":"2022-03-11","current":4.413688,"twenty":4.987109,"median":5.125004,"eighty":5.208209,"marketCap":725424000},{"date":"2022-03-18","current":4.378602,"twenty":4.740733,"median":5.095745,"eighty":5.2001,"marketCap":716788000},{"date":"2022-03-25","current":11.854354,"twenty":4.740733,"median":5.090461,"eighty":5.208209,"marketCap":759968000},{"date":"2022-04-01","current":15.876726,"twenty":4.866723,"median":5.119298,"eighty":5.244917,"marketCap":1019048000},{"date":"2022-04-08","current":13.180044,"twenty":4.872611,"median":5.159718,"eighty":5.405691,"marketCap":846328000},{"date":"2022-04-14","current":14.818437,"twenty":4.925709,"median":5.16548,"eighty":8.610898,"marketCap":949960000},{"date":"2022-04-22","current":14.277015,"twenty":4.966584,"median":5.172909,"eighty":12.520226,"marketCap":898144000},{"date":"2022-04-29","current":14.231508,"twenty":4.980606,"median":5.1884,"eighty":13.177694,"marketCap":880872000},{"date":"2022-05-06","current":14.069328,"twenty":4.993541,"median":5.192844,"eighty":13.406734,"marketCap":863600000},{"date":"2022-05-13","current":14.325649,"twenty":5.019267,"median":5.193993,"eighty":13.572165,"marketCap":863600000},{"date":"2022-05-20","current":14.12743,"twenty":5.022692,"median":5.204154,"eighty":13.993112,"marketCap":863600000},{"date":"2022-05-27","current":14.281093,"twenty":5.022884,"median":5.238199,"eighty":14.111782,"marketCap":872236000},{"date":"2022-06-02","current":14.767423,"twenty":5.035876,"median":5.244917,"eighty":14.187159,"marketCap":906780000},{"date":"2022-06-10","current":14.442592,"twenty":5.053255,"median":5.330744,"eighty":14.237811,"marketCap":880872000},{"date":"2022-06-17","current":13.324448,"twenty":5.05941,"median":5.72862,"eighty":14.229972,"marketCap":811784000},{"date":"2022-06-24","current":13.271609,"twenty":5.069676,"median":12.129922,"eighty":14.228107,"marketCap":811784000},{"date":"2022-06-30","current":13.860222,"twenty":5.073761,"median":12.51904,"eighty":14.212406,"marketCap":846328000},{"date":"2022-07-08","current":14.41111,"twenty":5.076778,"median":12.629652,"eighty":14.212406,"marketCap":880872000},{"date":"2022-07-15","current":13.547667,"twenty":5.079699,"median":13.177107,"eighty":14.190916,"marketCap":820420000},{"date":"2022-07-22","current":14.536379,"twenty":5.082432,"median":13.271609,"eighty":14.228477,"marketCap":880872000},{"date":"2022-07-29","current":13.80697,"twenty":5.086306,"median":13.310524,"eighty":14.212406,"marketCap":837692000},{"date":"2022-08-05","current":11.84438,"twenty":5.089543,"median":13.300715,"eighty":14.212406,"marketCap":716788000},{"date":"2022-08-12","current":11.82826,"twenty":5.096801,"median":13.23207,"eighty":14.190916,"marketCap":716788000},{"date":"2022-08-19","current":12.235753,"twenty":5.108566,"median":13.192532,"eighty":14.181544,"marketCap":734060000},{"date":"2022-08-26","current":11.480768,"twenty":5.120439,"median":13.175677,"eighty":14.174134,"marketCap":820420000},{"date":"2022-09-02","current":11.885994,"twenty":5.143708,"median":12.835565,"eighty":14.165307,"marketCap":846328000},{"date":"2022-09-09","current":10.713925,"twenty":5.160426,"median":12.584409,"eighty":14.15039,"marketCap":759968000},{"date":"2022-09-16","current":10.07654,"twenty":5.163441,"median":12.51904,"eighty":14.138516,"marketCap":708152000},{"date":"2022-09-23","current":10.273763,"twenty":5.165127,"median":12.26438,"eighty":14.130459,"marketCap":708152000},{"date":"2022-09-30","current":10.254174,"twenty":5.168202,"median":11.953468,"eighty":14.121171,"marketCap":708152000},{"date":"2022-10-07","current":10.004648,"twenty":5.170947,"median":11.862152,"eighty":14.108902,"marketCap":690880000},{"date":"2022-10-14","current":9.859104,"twenty":5.178199,"median":11.82826,"eighty":14.093443,"marketCap":673608000},{"date":"2022-10-21","current":9.672546,"twenty":5.186709,"median":11.65322,"eighty":14.07602,"marketCap":656336000},{"date":"2022-10-28","current":10.581561,"twenty":5.189085,"median":11.480768,"eighty":14.066446,"marketCap":716788000},{"date":"2022-11-04","current":11.363406,"twenty":5.19203,"median":11.309693,"eighty":14.050725,"marketCap":777240000},{"date":"2022-11-11","current":10.512166,"twenty":5.192996,"median":11.051966,"eighty":14.025786,"marketCap":725424000},{"date":"2022-11-18","current":12.180777,"twenty":5.193683,"median":11.026844,"eighty":13.990354,"marketCap":837692000},{"date":"2022-11-25","current":11.64529,"twenty":5.194557,"median":11.25598,"eighty":13.973014,"marketCap":794512000},{"date":"2022-12-02","current":10.94999,"twenty":5.19747,"median":11.255287,"eighty":13.947514,"marketCap":759968000},{"date":"2022-12-09","current":12.328655,"twenty":5.201722,"median":11.272184,"eighty":13.937386,"marketCap":863600000},{"date":"2022-12-16","current":13.098929,"twenty":5.213055,"median":11.358952,"eighty":13.89385,"marketCap":915416000},{"date":"2022-12-23","current":13.341923,"twenty":5.23359,"median":11.544223,"eighty":13.864592,"marketCap":932688000},{"date":"2022-12-30","current":13.303829,"twenty":5.237047,"median":11.595095,"eighty":13.862806,"marketCap":941324000},{"date":"2023-01-06","current":12.685293,"twenty":5.239788,"median":11.637094,"eighty":13.861017,"marketCap":906780000},{"date":"2023-01-13","current":12.921422,"twenty":5.243289,"median":11.704145,"eighty":13.853014,"marketCap":941324000},{"date":"2023-01-20","current":13.391974,"twenty":5.276722,"median":11.758752,"eighty":13.845942,"marketCap":967232000},{"date":"2023-01-27","current":12.552408,"twenty":5.297926,"median":11.80344,"eighty":13.844431,"marketCap":906780000},{"date":"2023-02-03","current":12.130949,"twenty":5.308051,"median":11.854354,"eighty":13.80697,"marketCap":880872000},{"date":"2023-02-10","current":11.725683,"twenty":5.353437,"median":11.849367,"eighty":13.798155,"marketCap":846328000},{"date":"2023-02-17","current":11.837651,"twenty":5.614708,"median":11.82826,"eighty":13.73486,"marketCap":846328000},{"date":"2023-02-24","current":12.351028,"twenty":5.72862,"median":11.849367,"eighty":13.723209,"marketCap":872236000},{"date":"2023-03-03","current":12.514905,"twenty":6.448594,"median":11.885994,"eighty":13.719048,"marketCap":889508000},{"date":"2023-03-10","current":12.852779,"twenty":12.877261,"median":12.913983,"eighty":12.950705,"marketCap":906780000},{"date":"2023-03-17","current":12.365912,"twenty":7.49258,"median":10.495842,"eighty":13.763495,"marketCap":880872000},{"date":"2023-03-24","current":7.262864,"twenty":7.467836,"median":10.457012,"eighty":13.745803,"marketCap":889508000},{"date":"2023-03-31","current":7.318768,"twenty":7.406588,"median":10.426665,"eighty":13.726888,"marketCap":889508000},{"date":"2023-04-06","current":7.536797,"twenty":7.401113,"median":10.367466,"eighty":13.721773,"marketCap":915416000},{"date":"2023-04-14","current":7.813489,"twenty":7.399262,"median":10.29122,"eighty":13.696853,"marketCap":949960000},{"date":"2023-04-21","current":8.954603,"twenty":7.399262,"median":10.262293,"eighty":13.667666,"marketCap":1088136000},{"date":"2023-04-28","current":8.09096,"twenty":7.399262,"median":10.213928,"eighty":13.634444,"marketCap":975868000},{"date":"2023-05-05","current":8.363651,"twenty":7.399262,"median":10.15721,"eighty":13.612462,"marketCap":1010412000},{"date":"2023-05-12","current":7.845804,"twenty":7.399262,"median":10.107464,"eighty":13.59253,"marketCap":941324000},{"date":"2023-05-19","current":7.884697,"twenty":7.399262,"median":10.07654,"eighty":13.557722,"marketCap":932688000},{"date":"2023-05-25","current":7.184194,"twenty":7.380441,"median":10.060543,"eighty":13.541808,"marketCap":846328000},{"date":"2023-06-02","current":7.429311,"twenty":7.33514,"median":10.041311,"eighty":13.50918,"marketCap":872236000},{"date":"2023-06-09","current":7.882028,"twenty":7.33514,"median":10.034678,"eighty":13.477426,"marketCap":924052000},{"date":"2023-06-16","current":8.142013,"twenty":7.33514,"median":10.027683,"eighty":13.467731,"marketCap":949960000},{"date":"2023-06-23","current":7.963392,"twenty":7.33514,"median":10.018082,"eighty":13.467731,"marketCap":924052000},{"date":"2023-06-30","current":8.261395,"twenty":7.33514,"median":9.990906,"eighty":13.467731,"marketCap":949960000},{"date":"2023-07-07","current":8.954797,"twenty":7.335614,"median":9.979762,"eighty":13.467665,"marketCap":1027684000},{"date":"2023-07-14","current":8.534043,"twenty":7.335614,"median":9.959049,"eighty":13.467665,"marketCap":993140000},{"date":"2023-07-21","current":9.021224,"twenty":7.335614,"median":9.944588,"eighty":13.450806,"marketCap":1044956000},{"date":"2023-07-28","current":8.806984,"twenty":7.335614,"median":9.922678,"eighty":13.400813,"marketCap":1019048000},{"date":"2023-08-04","current":8.717857,"twenty":7.335614,"median":9.905461,"eighty":13.35845,"marketCap":1010412000},{"date":"2023-08-11","current":8.542556,"twenty":7.335614,"median":9.896404,"eighty":13.317032,"marketCap":984504000},{"date":"2023-08-18","current":9.35891,"twenty":7.335614,"median":9.887662,"eighty":13.284021,"marketCap":1070864000},{"date":"2023-08-25","current":5.766118,"twenty":7.325665,"median":9.869944,"eighty":13.263399,"marketCap":1019048000},{"date":"2023-09-01","current":6.3749,"twenty":7.262944,"median":9.855567,"eighty":13.245495,"marketCap":1131316000},{"date":"2023-09-08","current":6.4016,"twenty":7.213505,"median":9.810439,"eighty":13.232909,"marketCap":1122680000},{"date":"2023-09-15","current":6.156889,"twenty":7.178164,"median":9.780166,"eighty":13.232909,"marketCap":1088136000},{"date":"2023-09-22","current":6.4784,"twenty":7.137824,"median":9.763096,"eighty":13.179472,"marketCap":1139952000},{"date":"2023-09-29","current":6.516303,"twenty":7.097278,"median":9.741445,"eighty":13.13679,"marketCap":1148588000},{"date":"2023-10-06","current":6.764516,"twenty":7.075586,"median":9.716118,"eighty":13.091228,"marketCap":1191768000},{"date":"2023-10-13","current":7.069186,"twenty":7.046841,"median":9.649416,"eighty":13.00375,"marketCap":1243584000},{"date":"2023-10-20","current":6.342584,"twenty":7.026867,"median":9.610066,"eighty":12.949875,"marketCap":1114044000},{"date":"2023-10-27","current":6.000988,"twenty":7.019988,"median":9.567444,"eighty":12.849191,"marketCap":1053592000},{"date":"2023-11-03","current":6.868142,"twenty":7.012548,"median":9.529858,"eighty":12.815189,"marketCap":1209040000},{"date":"2023-11-10","current":6.869578,"twenty":6.988573,"median":9.508354,"eighty":12.72585,"marketCap":1209040000},{"date":"2023-11-17","current":7.051325,"twenty":6.968454,"median":9.47945,"eighty":12.620023,"marketCap":1252220000},{"date":"2023-11-24","current":6.897282,"twenty":6.944921,"median":9.434077,"eighty":12.552622,"marketCap":1234948000},{"date":"2023-12-01","current":6.772733,"twenty":6.929559,"median":9.377504,"eighty":12.515698,"marketCap":1217676000},{"date":"2023-12-08","current":6.848447,"twenty":6.921007,"median":9.345766,"eighty":12.501135,"marketCap":1226312000},{"date":"2023-12-15","current":6.61732,"twenty":6.905706,"median":9.329753,"eighty":12.392682,"marketCap":1191768000},{"date":"2023-12-22","current":6.477793,"twenty":6.879981,"median":9.301938,"eighty":12.353325,"marketCap":1165860000},{"date":"2023-12-29","current":6.777541,"twenty":6.871413,"median":9.292314,"eighty":12.34591,"marketCap":1226312000},{"date":"2024-01-05","current":6.633407,"twenty":6.856625,"median":9.27677,"eighty":12.330196,"marketCap":1191768000},{"date":"2024-01-12","current":6.629877,"twenty":6.82306,"median":9.25782,"eighty":12.267113,"marketCap":1191768000},{"date":"2024-01-19","current":6.254127,"twenty":6.799308,"median":9.246747,"eighty":12.240037,"marketCap":1122680000},{"date":"2024-01-26","current":5.988783,"twenty":6.779659,"median":9.208161,"eighty":12.177988,"marketCap":1070864000},{"date":"2024-02-02","current":6.044787,"twenty":6.769687,"median":9.17999,"eighty":12.124113,"marketCap":1079500000},{"date":"2024-02-09","current":6.400134,"twenty":6.740778,"median":9.157504,"eighty":12.078968,"marketCap":1148588000},{"date":"2024-02-16","current":6.39875,"twenty":6.709218,"median":9.148028,"eighty":12.031072,"marketCap":1148588000},{"date":"2024-02-23","current":6.432661,"twenty":6.664148,"median":9.126846,"eighty":11.996724,"marketCap":1148588000},{"date":"2024-03-01","current":6.476987,"twenty":6.646535,"median":9.095472,"eighty":11.963245,"marketCap":1157224000},{"date":"2024-03-08","current":6.860622,"twenty":6.634669,"median":9.067919,"eighty":11.932748,"marketCap":1226312000},{"date":"2024-03-15","current":6.721629,"twenty":6.634289,"median":9.044493,"eighty":11.838997,"marketCap":1200404000},{"date":"2024-03-22","current":6.534178,"twenty":6.633122,"median":9.028334,"eighty":11.811135,"marketCap":1165860000},{"date":"2024-03-28","current":5.830207,"twenty":6.627681,"median":8.991531,"eighty":11.772887,"marketCap":1027684000},{"date":"2024-04-05","current":5.588921,"twenty":6.617855,"median":8.953447,"eighty":11.721452,"marketCap":984504000},{"date":"2024-04-12","current":5.977732,"twenty":6.594692,"median":8.945322,"eighty":11.682312,"marketCap":1053592000},{"date":"2024-04-19","current":5.88476,"twenty":6.555377,"median":8.923545,"eighty":11.650686,"marketCap":1036320000},{"date":"2024-04-26","current":5.990225,"twenty":6.532696,"median":8.905053,"eighty":11.638011,"marketCap":1053592000},{"date":"2024-05-03","current":5.896101,"twenty":6.518292,"median":8.889154,"eighty":11.586591,"marketCap":1036320000},{"date":"2024-05-10","current":5.882136,"twenty":6.505705,"median":8.865843,"eighty":11.550574,"marketCap":1036320000},{"date":"2024-05-17","current":5.792602,"twenty":6.497014,"median":8.821555,"eighty":11.518157,"marketCap":1019048000},{"date":"2024-05-24","current":5.363042,"twenty":6.487652,"median":8.74263,"eighty":11.457595,"marketCap":941324000},{"date":"2024-05-31","current":4.915219,"twenty":6.480513,"median":8.710092,"eighty":11.377881,"marketCap":863600000},{"date":"2024-06-07","current":5.118175,"twenty":6.467692,"median":8.673319,"eighty":11.344255,"marketCap":898144000},{"date":"2024-06-14","current":4.925836,"twenty":6.446433,"median":8.625052,"eighty":11.259221,"marketCap":863600000},{"date":"2024-06-21","current":5.874042,"twenty":6.43042,"median":8.593469,"eighty":11.17595,"marketCap":1027684000},{"date":"2024-06-28","current":6.172773,"twenty":6.413974,"median":8.558121,"eighty":11.112472,"marketCap":1079500000},{"date":"2024-07-05","current":6.174114,"twenty":6.399857,"median":8.534043,"eighty":11.010617,"marketCap":1079500000},{"date":"2024-07-12","current":5.622533,"twenty":6.383298,"median":8.404172,"eighty":10.962339,"marketCap":984504000},{"date":"2024-07-19","current":5.671746,"twenty":6.374876,"median":8.280055,"eighty":10.922895,"marketCap":993140000},{"date":"2024-07-26","current":5.994712,"twenty":6.357354,"median":8.243024,"eighty":10.897399,"marketCap":1053592000},{"date":"2024-08-02","current":5.604883,"twenty":6.343566,"median":8.183491,"eighty":10.869847,"marketCap":984504000},{"date":"2024-08-09","current":4.884013,"twenty":6.337168,"median":8.169651,"eighty":10.783316,"marketCap":863600000},{"date":"2024-08-16","current":4.882115,"twenty":6.285811,"median":8.163546,"eighty":10.705325,"marketCap":863600000},{"date":"2024-08-23","current":4.472642,"twenty":6.248155,"median":8.142013,"eighty":10.664391,"marketCap":794512000},{"date":"2024-08-30","current":6.708541,"twenty":6.248155,"median":8.097773,"eighty":10.635587,"marketCap":820420000},{"date":"2024-09-06","current":6.3524,"twenty":6.248155,"median":8.069893,"eighty":10.635587,"marketCap":777240000},{"date":"2024-09-13","current":6.227538,"twenty":6.233821,"median":8.045719,"eighty":10.635587,"marketCap":759968000},{"date":"2024-09-20","current":6.682834,"twenty":6.222197,"median":8.035217,"eighty":10.606004,"marketCap":820420000},{"date":"2024-09-27","current":6.852658,"twenty":6.222197,"median":8.004095,"eighty":10.571504,"marketCap":846328000},{"date":"2024-10-04","current":7.024415,"twenty":6.222197,"median":7.987347,"eighty":10.552057,"marketCap":863600000},{"date":"2024-10-10","current":6.928791,"twenty":6.224868,"median":7.969441,"eighty":10.522741,"marketCap":846328000},{"date":"2024-10-18","current":6.467601,"twenty":6.222197,"median":7.947181,"eighty":10.448535,"marketCap":785876000},{"date":"2024-10-25","current":6.610165,"twenty":6.222197,"median":7.924931,"eighty":10.37378,"marketCap":803148000},{"date":"2024-11-01","current":6.392625,"twenty":6.222197,"median":7.892162,"eighty":10.311134,"marketCap":777240000},{"date":"2024-11-08","current":6.584574,"twenty":6.222197,"median":7.883363,"eighty":10.262777,"marketCap":794512000},{"date":"2024-11-15","current":6.562601,"twenty":6.222197,"median":7.860638,"eighty":10.257422,"marketCap":785876000},{"date":"2024-11-22","current":6.855013,"twenty":6.222197,"median":7.836321,"eighty":10.257422,"marketCap":820420000},{"date":"2024-11-29","current":7.075511,"twenty":6.222197,"median":7.813002,"eighty":10.257422,"marketCap":846328000},{"date":"2024-12-06","current":6.875108,"twenty":6.222197,"median":7.797798,"eighty":10.257422,"marketCap":820420000},{"date":"2024-12-13","current":6.736508,"twenty":6.222197,"median":7.743449,"eighty":10.257422,"marketCap":803148000},{"date":"2024-12-20","current":6.555187,"twenty":6.222197,"median":7.695997,"eighty":10.257422,"marketCap":777240000},{"date":"2024-12-27","current":7.216305,"twenty":6.222197,"median":7.670837,"eighty":10.257422,"marketCap":854964000},{"date":"2025-01-03","current":7.282067,"twenty":6.222197,"median":7.629264,"eighty":10.257422,"marketCap":863600000},{"date":"2025-01-10","current":7.382861,"twenty":6.222197,"median":7.595168,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-17","current":7.376908,"twenty":6.222197,"median":7.568824,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-24","current":7.330972,"twenty":6.222197,"median":7.533854,"eighty":10.257422,"marketCap":872236000},{"date":"2025-01-28","current":7.36496,"twenty":6.224868,"median":7.522986,"eighty":10.255798,"marketCap":880872000},{"date":"2025-02-07","current":7.261634,"twenty":6.219527,"median":7.450137,"eighty":10.259045,"marketCap":863600000},{"date":"2025-02-14","current":6.769486,"twenty":6.219527,"median":7.415195,"eighty":10.259045,"marketCap":803148000},{"date":"2025-02-21","current":6.877349,"twenty":6.219527,"median":7.398159,"eighty":10.259045,"marketCap":820420000},{"date":"2025-02-28","current":6.827456,"twenty":6.219527,"median":7.374879,"eighty":10.259045,"marketCap":811784000},{"date":"2025-03-07","current":6.872496,"twenty":6.216856,"median":7.326974,"eighty":10.260669,"marketCap":820420000},{"date":"2025-03-14","current":6.725364,"twenty":6.216856,"median":7.304315,"eighty":10.260669,"marketCap":803148000},{"date":"2025-03-21","current":6.583318,"twenty":6.216856,"median":7.269563,"eighty":10.260669,"marketCap":785876000},{"date":"2025-03-28","current":7.627596,"twenty":6.216856,"median":7.260126,"eighty":10.260669,"marketCap":777240000},{"date":"2025-04-03","current":7.624945,"twenty":6.216856,"median":7.260126,"eighty":10.260669,"marketCap":777240000},{"date":"2025-04-11","current":7.779289,"twenty":6.216856,"median":7.258503,"eighty":10.260669,"marketCap":785876000},{"date":"2025-04-17","current":7.590107,"twenty":6.219527,"median":7.258617,"eighty":10.259045,"marketCap":768604000},{"date":"2025-04-25","current":7.839183,"twenty":6.214186,"median":7.258389,"eighty":10.262293,"marketCap":794512000},{"date":"2025-05-02","current":7.567473,"twenty":6.216856,"median":7.258503,"eighty":10.260669,"marketCap":768604000},{"date":"2025-05-09","current":8.021329,"twenty":6.214186,"median":7.258389,"eighty":10.262293,"marketCap":820420000},{"date":"2025-05-16","current":7.705074,"twenty":6.214186,"median":7.258389,"eighty":10.262293,"marketCap":794512000},{"date":"2025-05-23","current":7.181089,"twenty":6.214186,"median":7.245697,"eighty":10.262293,"marketCap":742696000},{"date":"2025-05-30","current":7.149656,"twenty":6.214186,"median":7.227344,"eighty":10.262293,"marketCap":742696000},{"date":"2025-06-06","current":6.716842,"twenty":6.214186,"median":7.222288,"eighty":10.262293,"marketCap":699516000}],"updateTime":1749314643906}}}