HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YONGDA AUTO

2.200

+0.0100.46%

Volume:4.09M

Turnover:8.89M

Market Cap:4.13B

PE:19.14

High:2.200

Open:2.170

Low:2.150

Close:2.190

Loading ...

Overview Company News Filings

Fidelity Funds Trims Stake in Yongda Auto by 1.57 Million Shares at HK$2.15 Per Share

FIDELITY FUNDS Reduces YONGDA AUTO Stake by 1.5715 Million Shares at ~HKD 2.15 Each

China Yongda Automobiles Files Disclosure to HKEX: Repurchases 1.2 Million Shares for HKD 2.57M

China Yongda Automobiles Files Next Day Disclosure Return to HKEX: Announces Repurchase of 1.9 Million Shares for HKD 4.29 Million

China Yongda Automobiles Files Next Day Disclosure Return to HKEX, Announces Repurchase of 600,000 Shares at HKD 1,392,420 Total

China Yongda Automobiles Files Disclosure with HKEX Announcing Repurchase of 1 Million Shares at HKD 2.2 Million

China Yongda Automobiles Services Holdings Ltd. Conducted Annual General Meeting

China Yongda Automobiles Files Next Day Disclosure to HKEX, Announces Repurchase of 1.1M Shares at HKD 2.39 Each

China Yongda Automobiles Files Disclosure to HKEX: Repurchases 1.1M Shares for HKD 2.81M

China Yongda Automobiles Files Next Day Disclosure Return to HKEX, Announces Repurchase of 800,000 Shares at HKD 1,871,760

China Yongda Automobiles Services Posts FY Net Income Of RMB165 Mln

Is There Now An Opportunity In China Yongda Automobiles Services Holdings Limited (HKG:3669)?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03669/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03669","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","market":"HK","secType":"STK","nameCN":"YONGDA AUTO","latestPrice":2.2,"timestamp":1754554089006,"preClose":2.19,"halted":0,"volume":4088500,"delay":0,"floatShares":1876000000,"shares":1876000000,"eps":0.11497158495038934,"marketStatus":"Closed","change":0.01,"latestTime":"08-07 16:08:09","open":2.17,"high":2.2,"low":2.15,"amount":8892130,"amplitude":0.022831,"askPrice":2.2,"askSize":103000,"bidPrice":2.19,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.11497158495038934,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754616600000},"marketStatusCode":5,"adr":0,"listingDate":1342022400000,"exchange":"SEHK","adjPreClose":2.19,"dividendRate":0.063475,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":1.067661,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03669\",,,,,undefined,":{"symbol":"03669","floatShares":1876000000,"roa":"0.69%","roe":"1.16%","lyrEps":0.114972,"volumeRatio":1.067661,"shares":1876000000,"dividePrice":0.139923,"high":2.2,"amplitude":0.022831,"preClose":2.19,"low":2.15,"week52Low":1.094,"pbRate":"0.27","psRate":"0.06","week52High":3.173,"institutionHeld":0,"latestPrice":2.2,"committee":-0.548872,"eps":0.11497158495038934,"divideRate":0.063601,"volume":4088500,"delay":0,"ttmEps":0.11497158495038934,"open":2.17,"prevYearClose":2.506,"prevWeekClose":2.19,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":2.25,"twentyDayClose":2.11,"sixtyDayClose":2.515},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03669\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106752529","title":"Fidelity Funds Trims Stake in Yongda Auto by 1.57 Million Shares at HK$2.15 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1106752529","media":"Market Watcher","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106752529?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:32","pubTimestamp":1752629566,"startTime":"0","endTime":"0","summary":"Hong Kong Stock Exchange filings revealed that on July 10, Fidelity Funds reduced its position in Yongda Auto (03669.HK), offloading 1.5715 million shares at HK$2.1534 apiece. The transaction totaled...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1520","03669","LU1166156734.SGD","BK1239","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"1173543803","title":"FIDELITY FUNDS Reduces YONGDA AUTO Stake by 1.5715 Million Shares at ~HKD 2.15 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1173543803","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173543803?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:16","pubTimestamp":1752596216,"startTime":"0","endTime":"0","summary":"Hong Kong Stock Exchange disclosures reveal FIDELITY FUNDS sold 1.5715 million shares of YONGDA AUTO (03669) on July 10, executing the transaction at HKD 2.1534 per share. This divestment generated...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LU1166156734.SGD","BK1520","LU0173614495.USD","LU0287142896.SGD","03669","BK1239"],"gpt_icon":0},{"id":"2548389905","title":"China Yongda Automobiles Files Disclosure to HKEX: Repurchases 1.2 Million Shares for HKD 2.57M","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389905","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389905?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:43","pubTimestamp":1751456593,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Services Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 1,200,000 shares. The aggregate price paid for these shares was HKD 2,569,800.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2Flqgs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","BK1239","LU0173614495.USD","LU1166156734.SGD","03669","BK1520"],"gpt_icon":0},{"id":"2543684945","title":"China Yongda Automobiles Files Next Day Disclosure Return to HKEX: Announces Repurchase of 1.9 Million Shares for HKD 4.29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684945","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684945?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:15","pubTimestamp":1749816928,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Files Next Day Disclosure Return to HKEX: Announces Repurchase of 1.9 Million Shares for HKD 4.29 Million. China Yongda Automobiles Services Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, detailing the repurchase of 1,900,000 shares at an aggregate price of HKD 4,290,960. The repurchased shares are set for cancellation, as per the submission by Director Cheung Tak On on 13 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8zHTLM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1520","LU1166156734.SGD","BK1239","03669","LU0173614495.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2542584108","title":"China Yongda Automobiles Files Next Day Disclosure Return to HKEX, Announces Repurchase of 600,000 Shares at HKD 1,392,420 Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584108","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584108?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:37","pubTimestamp":1749645444,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Files Next Day Disclosure Return to HKEX, Announces Repurchase of 600,000 Shares at HKD 1,392,420 Total. China Yongda Automobiles Services Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 600,000 shares at an aggregate price of HKD 1,392,420. These shares were repurchased for cancellation, aligning with the company's authorized repurchase mandate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL3JZmGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1239","03669","LU1166156734.SGD","LU0287142896.SGD","LU0173614495.USD","BK1520"],"gpt_icon":0},{"id":"2541547908","title":"China Yongda Automobiles Files Disclosure with HKEX Announcing Repurchase of 1 Million Shares at HKD 2.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2541547908","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541547908?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:38","pubTimestamp":1749209898,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Services Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting a repurchase of 1,000,000 shares for cancellation. The total cost of the repurchase amounted to HKD 2,203,100.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6Z1qbw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03669","LU0287142896.SGD","BK1239","LU0173614495.USD","LU1166156734.SGD","BK1520"],"gpt_icon":0},{"id":"2539224770","title":"China Yongda Automobiles Services Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224770","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224770?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:15","pubTimestamp":1748607306,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Services Holdings Ltd. held its annual general meeting on May 30, 2025. During the meeting, the proposal to receive and adopt the audited consolidated financial statements for the year ended December 31, 2024, along with the reports of the directors and auditor, was approved. Additionally, a proposal to declare a final dividend of RMB0.069 per share for the year ended December 31, 2024, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL2GD8Dt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03669","LU0287142896.SGD","BK1239","LU0173614495.USD","LU1166156734.SGD","BK1520"],"gpt_icon":0},{"id":"2539229177","title":"China Yongda Automobiles Files Next Day Disclosure to HKEX, Announces Repurchase of 1.1M Shares at HKD 2.39 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229177","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229177?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:11","pubTimestamp":1748603479,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Services Holdings Ltd., incorporated in the Cayman Islands, has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange. The company reported the repurchase of 1,100,000 shares at a total aggregate price of HKD 2,631,750, equivalent to a repurchase price of HKD 2.39 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9QCcbt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287142896.SGD","03669","LU1166156734.SGD","LU0173614495.USD","BK1239","BK1520"],"gpt_icon":0},{"id":"2536619628","title":"China Yongda Automobiles Files Disclosure to HKEX: Repurchases 1.1M Shares for HKD 2.81M","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619628","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619628?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:58","pubTimestamp":1747738692,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Services Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing a repurchase of 1,100,000 shares for cancellation. The aggregate price paid for the repurchase was HKD 2,812,810, with the shares repurchased at an average price of HKD 2.56 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLc1xNGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","BK1520","LU0287142896.SGD","LU1166156734.SGD","03669","BK1239"],"gpt_icon":0},{"id":"2530640712","title":"China Yongda Automobiles Files Next Day Disclosure Return to HKEX, Announces Repurchase of 800,000 Shares at HKD 1,871,760","url":"https://stock-news.laohu8.com/highlight/detail?id=2530640712","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530640712?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:34","pubTimestamp":1745843695,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Services Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange , revealing the repurchase of 800,000 shares. The aggregate price paid for the repurchase was HKD 1,871,760. The shares were repurchased for cancellation and not held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Yongda Automobiles Services Holdings Ltd. published the original content used to generate this news brief on April 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL6DSpRp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","BK1520","LU0173614495.USD","LU0287142896.SGD","03669","BK1239"],"gpt_icon":0},{"id":"2522452467","title":"China Yongda Automobiles Services Posts FY Net Income Of RMB165 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452467?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:55","pubTimestamp":1743159302,"startTime":"0","endTime":"0","summary":"March 28 (Reuters) - China Yongda Automobiles Services Holdings Ltd <3669.HK>::*FY NET INCOME RMB 165 MILLION*FY REVENUE RMB 63,420 MILLION*FINAL DIVIDEND OF RMB0.069 PER SHARE*Further company coverag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nRSD7grtv7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1166156734.SGD","LU0173614495.USD","BK1239","03669","BK1520","LU0287142896.SGD"],"gpt_icon":0},{"id":"2520592147","title":"Is There Now An Opportunity In China Yongda Automobiles Services Holdings Limited (HKG:3669)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592147?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:34","pubTimestamp":1742362466,"startTime":"0","endTime":"0","summary":"China Yongda Automobiles Services Holdings Limited ( HKG:3669 ), is not the largest company out there, but it led the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-3669/china-yongda-automobiles-services-holdings-shares/news/is-there-now-an-opportunity-in-china-yongda-automobiles-serv-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1239","LU0287142896.SGD","BK1520","03669","LU0173614495.USD","LU1166156734.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03669\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"03669","amount":0.069,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-12","symbol":"03669","amount":0.06468,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-30"},{"date":"2024-08-30","symbol":"03669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-11","symbol":"03669","amount":0.05713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"永达汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-12","paymentDate":"2016-05-31","value":0.105,"currency":"CNY"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-30","value":0.19,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.336,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-28","value":0.25593,"currency":"HKD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-28","value":0.27,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03669\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03669","date":"2025-08-06","current":18.512966,"percent":0.937449,"low":2.854327,"twenty":4.623329,"median":6.831197,"eighty":14.765072,"high":24.2652,"avg":9.261709,"sd":5.299542,"marketCap":4062135763},"quantilePoints":[{"date":"2020-08-07","current":9.870827,"twenty":8.255311,"median":9.618848,"eighty":10.930189,"marketCap":16172525255},{"date":"2020-08-14","current":10.205916,"twenty":8.298865,"median":9.738142,"eighty":10.92503,"marketCap":16763482329},{"date":"2020-08-21","current":10.195635,"twenty":8.345728,"median":9.779923,"eighty":10.903868,"marketCap":16822578037},{"date":"2020-08-28","current":12.569695,"twenty":8.433026,"median":9.824125,"eighty":10.952104,"marketCap":18004492184},{"date":"2020-09-04","current":12.597791,"twenty":8.557503,"median":9.866333,"eighty":10.990434,"marketCap":18105866095},{"date":"2020-09-11","current":12.159809,"twenty":8.654945,"median":9.899906,"eighty":11.080028,"marketCap":17495113267},{"date":"2020-09-18","current":12.951709,"twenty":8.807017,"median":9.913407,"eighty":11.304482,"marketCap":18815127444},{"date":"2020-09-25","current":12.098489,"twenty":8.820431,"median":9.946565,"eighty":11.40478,"marketCap":17436008155},{"date":"2020-09-30","current":12.478928,"twenty":8.821876,"median":9.968922,"eighty":11.508942,"marketCap":18070071082},{"date":"2020-10-09","current":13.120146,"twenty":8.838681,"median":10.109446,"eighty":11.632711,"marketCap":19272115069},{"date":"2020-10-16","current":13.554997,"twenty":8.847395,"median":10.129055,"eighty":11.747966,"marketCap":19902695521},{"date":"2020-10-23","current":15.30282,"twenty":8.881212,"median":10.195635,"eighty":11.823857,"marketCap":22503839886},{"date":"2020-10-30","current":14.684152,"twenty":8.892634,"median":10.242964,"eighty":11.991898,"marketCap":21597380486},{"date":"2020-11-06","current":15.719721,"twenty":8.896028,"median":10.300695,"eighty":12.202103,"marketCap":23390824668},{"date":"2020-11-13","current":14.488147,"twenty":8.897098,"median":10.365712,"eighty":12.335074,"marketCap":21576359348},{"date":"2020-11-20","current":15.345428,"twenty":8.919367,"median":10.505558,"eighty":12.514644,"marketCap":22996375685},{"date":"2020-11-27","current":17.069899,"twenty":8.9362,"median":10.591897,"eighty":12.661705,"marketCap":25520849174},{"date":"2020-12-04","current":18.240782,"twenty":8.937673,"median":10.61653,"eighty":12.815871,"marketCap":27467638788},{"date":"2020-12-11","current":16.813363,"twenty":8.957957,"median":10.62297,"eighty":12.935211,"marketCap":25257598886},{"date":"2020-12-18","current":16.786149,"twenty":8.975225,"median":10.721909,"eighty":13.146897,"marketCap":25257598886},{"date":"2020-12-24","current":16.795054,"twenty":8.980827,"median":10.770346,"eighty":13.431539,"marketCap":25297063884},{"date":"2020-12-31","current":16.80169,"twenty":8.985972,"median":10.821491,"eighty":14.2584,"marketCap":25317428454},{"date":"2021-01-08","current":13.898089,"twenty":14.71026,"median":15.918086,"eighty":16.416494,"marketCap":21130771019},{"date":"2021-01-15","current":15.010454,"twenty":14.074874,"median":14.987713,"eighty":16.308681,"marketCap":22789635286},{"date":"2021-01-22","current":15.459208,"twenty":14.258139,"median":15.15389,"eighty":16.066906,"marketCap":23461080346},{"date":"2021-01-29","current":14.041841,"twenty":14.108572,"median":14.987713,"eighty":15.907875,"marketCap":21486241933},{"date":"2021-02-05","current":15.347017,"twenty":14.258139,"median":15.010454,"eighty":15.809356,"marketCap":23342708241},{"date":"2021-02-11","current":15.065739,"twenty":14.335904,"median":15.092036,"eighty":15.681963,"marketCap":22947738559},{"date":"2021-02-19","current":15.111008,"twenty":14.367515,"median":15.111008,"eighty":15.55791,"marketCap":23026732495},{"date":"2021-02-26","current":14.676718,"twenty":14.367515,"median":15.100486,"eighty":15.44888,"marketCap":22315787066},{"date":"2021-03-05","current":14.89605,"twenty":14.449532,"median":15.065739,"eighty":15.400219,"marketCap":22592500364},{"date":"2021-03-12","current":15.391753,"twenty":14.367515,"median":15.007229,"eighty":15.387568,"marketCap":23303453173},{"date":"2021-03-19","current":15.262247,"twenty":14.367515,"median":15.010454,"eighty":15.387568,"marketCap":29583536316},{"date":"2021-03-26","current":14.654506,"twenty":14.43502,"median":14.958216,"eighty":15.367061,"marketCap":28280122834},{"date":"2021-04-01","current":14.762149,"twenty":14.439084,"median":14.911173,"eighty":15.351987,"marketCap":28413153148},{"date":"2021-04-09","current":14.606719,"twenty":14.444245,"median":14.89605,"eighty":15.359524,"marketCap":28176047559},{"date":"2021-04-16","current":13.694445,"twenty":14.27803,"median":14.839651,"eighty":15.349005,"marketCap":26516308432},{"date":"2021-04-23","current":14.352428,"twenty":14.121996,"median":14.777258,"eighty":15.296155,"marketCap":27859906773},{"date":"2021-04-30","current":14.27349,"twenty":14.182895,"median":14.763976,"eighty":15.248706,"marketCap":27820889015},{"date":"2021-05-07","current":14.000303,"twenty":14.121996,"median":14.676718,"eighty":15.217613,"marketCap":27465224240},{"date":"2021-05-14","current":13.223283,"twenty":14.03291,"median":14.643272,"eighty":15.19758,"marketCap":25924010218},{"date":"2021-05-21","current":13.219639,"twenty":14.001355,"median":14.611071,"eighty":15.1938,"marketCap":25924010218},{"date":"2021-05-28","current":13.649399,"twenty":13.939299,"median":14.553261,"eighty":15.181117,"marketCap":27030522849},{"date":"2021-06-04","current":13.854768,"twenty":13.909309,"median":14.52309,"eighty":15.161236,"marketCap":27307151007},{"date":"2021-06-11","current":13.715416,"twenty":13.872204,"median":14.456916,"eighty":15.157057,"marketCap":27030522849},{"date":"2021-06-18","current":13.059354,"twenty":13.76239,"median":14.439084,"eighty":15.146808,"marketCap":25528827135},{"date":"2021-06-25","current":12.804608,"twenty":13.698639,"median":14.408339,"eighty":15.116986,"marketCap":25015089128},{"date":"2021-07-02","current":14.02259,"twenty":13.682728,"median":14.360864,"eighty":15.111008,"marketCap":27346669315},{"date":"2021-07-09","current":15.801379,"twenty":13.694445,"median":14.36552,"eighty":15.118481,"marketCap":30784762134},{"date":"2021-07-16","current":16.75508,"twenty":13.715416,"median":14.408339,"eighty":15.177812,"marketCap":32642122622},{"date":"2021-07-23","current":15.580072,"twenty":13.720907,"median":14.439084,"eighty":15.239679,"marketCap":30350060743},{"date":"2021-07-30","current":14.638281,"twenty":13.745036,"median":14.452301,"eighty":15.202903,"marketCap":28611255180},{"date":"2021-08-06","current":13.378335,"twenty":13.720907,"median":14.456916,"eighty":15.194032,"marketCap":26085483771},{"date":"2021-08-13","current":14.048381,"twenty":13.715416,"median":14.436544,"eighty":15.193451,"marketCap":27429281420},{"date":"2021-08-20","current":11.97709,"twenty":13.682728,"median":14.386359,"eighty":15.177812,"marketCap":23318841553},{"date":"2021-08-27","current":9.360697,"twenty":13.649399,"median":14.360864,"eighty":15.162615,"marketCap":25532155327},{"date":"2021-09-03","current":9.110661,"twenty":13.56558,"median":14.347472,"eighty":15.159168,"marketCap":24860256503},{"date":"2021-09-10","current":8.726109,"twenty":13.421255,"median":14.270462,"eighty":15.15389,"marketCap":23872169997},{"date":"2021-09-17","current":8.74595,"twenty":13.219639,"median":14.202786,"eighty":15.118481,"marketCap":23855682557},{"date":"2021-09-24","current":8.19895,"twenty":13.159144,"median":14.182212,"eighty":15.112503,"marketCap":22374019987},{"date":"2021-09-30","current":8.085284,"twenty":13.069421,"median":14.13569,"eighty":15.109764,"marketCap":22137674706},{"date":"2021-10-08","current":8.114428,"twenty":12.989113,"median":14.072752,"eighty":15.098796,"marketCap":22216456466},{"date":"2021-10-15","current":8.798981,"twenty":12.829978,"median":14.051391,"eighty":15.081517,"marketCap":24107218719},{"date":"2021-10-22","current":8.950383,"twenty":10.499794,"median":14.041841,"eighty":15.043625,"marketCap":24698081923},{"date":"2021-10-29","current":8.901018,"twenty":9.35165,"median":14.032391,"eighty":15.007874,"marketCap":24501127521},{"date":"2021-11-05","current":8.829228,"twenty":9.111643,"median":14.02259,"eighty":14.988391,"marketCap":24343564000},{"date":"2021-11-12","current":8.792975,"twenty":8.991527,"median":13.996049,"eighty":14.959567,"marketCap":24343564000},{"date":"2021-11-19","current":9.004911,"twenty":8.95816,"median":13.942819,"eighty":14.941394,"marketCap":24895036324},{"date":"2021-11-26","current":8.617449,"twenty":8.918533,"median":13.90956,"eighty":14.925024,"marketCap":23831482557},{"date":"2021-12-03","current":8.146696,"twenty":8.912274,"median":13.889168,"eighty":14.912289,"marketCap":22571272348},{"date":"2021-12-10","current":7.948295,"twenty":8.88173,"median":13.856462,"eighty":14.895422,"marketCap":22059184145},{"date":"2021-12-17","current":7.793599,"twenty":8.822034,"median":13.776864,"eighty":14.885863,"marketCap":21614898742},{"date":"2021-12-24","current":7.289778,"twenty":8.770847,"median":13.732972,"eighty":14.846309,"marketCap":20236899733},{"date":"2021-12-31","current":7.387169,"twenty":8.727211,"median":13.711467,"eighty":14.803726,"marketCap":20551870935},{"date":"2022-01-07","current":6.634015,"twenty":6.682879,"median":7.203797,"eighty":7.228096,"marketCap":18386443921},{"date":"2022-01-14","current":6.799376,"twenty":6.564506,"median":6.812571,"eighty":7.222732,"marketCap":18885792124},{"date":"2022-01-21","current":7.207836,"twenty":6.602403,"median":6.976756,"eighty":7.213518,"marketCap":20066154132},{"date":"2022-01-28","current":6.836628,"twenty":6.625545,"median":6.976811,"eighty":7.205413,"marketCap":18984155625},{"date":"2022-02-04","current":7.258177,"twenty":6.634015,"median":7.000844,"eighty":7.207836,"marketCap":20144844933},{"date":"2022-02-11","current":7.087923,"twenty":6.715456,"median":7.040499,"eighty":7.203797,"marketCap":19712045530},{"date":"2022-02-18","current":6.870262,"twenty":6.799376,"median":6.996795,"eighty":7.162273,"marketCap":19200555326},{"date":"2022-02-25","current":6.6076,"twenty":6.715456,"median":6.976756,"eighty":7.143858,"marketCap":18512010822},{"date":"2022-03-04","current":5.980361,"twenty":6.6076,"median":6.934365,"eighty":7.097359,"marketCap":16761140510},{"date":"2022-03-11","current":5.448108,"twenty":6.531147,"median":6.900842,"eighty":7.087923,"marketCap":15246342600},{"date":"2022-03-18","current":5.321339,"twenty":6.257544,"median":6.842503,"eighty":7.059566,"marketCap":16229977607},{"date":"2022-03-25","current":5.404964,"twenty":5.591177,"median":6.799376,"eighty":7.055728,"marketCap":16485722708},{"date":"2022-04-01","current":5.475849,"twenty":5.477162,"median":6.674735,"eighty":7.055613,"marketCap":16721795110},{"date":"2022-04-08","current":5.106432,"twenty":5.460958,"median":6.613202,"eighty":7.054173,"marketCap":15600451203},{"date":"2022-04-14","current":5.224543,"twenty":5.399836,"median":6.597594,"eighty":7.045825,"marketCap":15934887105},{"date":"2022-04-22","current":4.778505,"twenty":5.350801,"median":6.559468,"eighty":7.034228,"marketCap":14302052994},{"date":"2022-04-29","current":4.910115,"twenty":5.163896,"median":6.457184,"eighty":7.016,"marketCap":14459434595},{"date":"2022-05-06","current":4.661579,"twenty":5.026389,"median":6.346013,"eighty":7.000379,"marketCap":13613508489},{"date":"2022-05-13","current":4.458423,"twenty":4.910115,"median":5.980361,"eighty":6.99082,"marketCap":12787255084},{"date":"2022-05-20","current":4.849935,"twenty":4.849935,"median":5.649743,"eighty":6.976866,"marketCap":14105325993},{"date":"2022-05-27","current":4.935386,"twenty":4.849935,"median":5.555519,"eighty":6.976756,"marketCap":14341398394},{"date":"2022-06-02","current":5.912395,"twenty":4.85698,"median":5.555519,"eighty":6.962371,"marketCap":17272630714},{"date":"2022-06-10","current":5.694792,"twenty":4.883467,"median":5.587912,"eighty":6.948657,"marketCap":16525068109},{"date":"2022-06-17","current":5.364108,"twenty":4.905984,"median":5.555519,"eighty":6.927308,"marketCap":15548428552},{"date":"2022-06-24","current":5.349599,"twenty":4.910106,"median":5.52681,"eighty":6.913061,"marketCap":15568110107},{"date":"2022-06-30","current":5.026863,"twenty":4.91309,"median":5.516903,"eighty":6.904775,"marketCap":14603713906},{"date":"2022-07-08","current":5.008157,"twenty":4.90291,"median":5.477162,"eighty":6.882494,"marketCap":14564350796},{"date":"2022-07-15","current":4.910555,"twenty":4.90291,"median":5.465756,"eighty":6.857132,"marketCap":14148162138},{"date":"2022-07-22","current":4.798132,"twenty":4.90291,"median":5.448108,"eighty":6.841328,"marketCap":13833321256},{"date":"2022-07-29","current":4.614577,"twenty":4.841835,"median":5.407427,"eighty":6.830111,"marketCap":13320350823},{"date":"2022-08-05","current":4.277846,"twenty":4.81339,"median":5.392144,"eighty":6.809932,"marketCap":12316897511},{"date":"2022-08-12","current":4.169659,"twenty":4.786608,"median":5.366509,"eighty":6.784985,"marketCap":12021764184},{"date":"2022-08-19","current":4.060165,"twenty":4.747734,"median":5.364108,"eighty":6.73943,"marketCap":11588901971},{"date":"2022-08-26","current":4.203774,"twenty":4.654439,"median":5.331458,"eighty":6.666591,"marketCap":11903710853},{"date":"2022-09-02","current":4.859727,"twenty":4.690407,"median":5.249892,"eighty":6.621743,"marketCap":10957056207},{"date":"2022-09-09","current":4.825749,"twenty":4.718558,"median":5.160254,"eighty":6.613129,"marketCap":10839026876},{"date":"2022-09-16","current":4.684167,"twenty":4.670614,"median":5.121236,"eighty":6.610745,"marketCap":10423804218},{"date":"2022-09-23","current":4.189279,"twenty":4.62272,"median":5.106432,"eighty":6.599595,"marketCap":9143553135},{"date":"2022-09-30","current":3.785642,"twenty":4.595926,"median":5.072623,"eighty":6.587251,"marketCap":8278356709},{"date":"2022-10-07","current":3.8578,"twenty":4.576594,"median":5.04127,"eighty":6.575835,"marketCap":8435665150},{"date":"2022-10-14","current":4.235448,"twenty":4.47201,"median":5.01215,"eighty":6.531981,"marketCap":9163216690},{"date":"2022-10-21","current":4.301259,"twenty":4.336898,"median":5.008901,"eighty":6.516354,"marketCap":9241870911},{"date":"2022-10-28","current":3.48358,"twenty":4.295127,"median":4.975794,"eighty":6.441231,"marketCap":7472150949},{"date":"2022-11-04","current":3.711866,"twenty":4.264285,"median":4.962413,"eighty":6.371139,"marketCap":8039291783},{"date":"2022-11-11","current":3.787024,"twenty":4.229243,"median":4.935386,"eighty":6.328319,"marketCap":8275163424},{"date":"2022-11-18","current":3.6827,"twenty":4.202413,"median":4.912814,"eighty":6.206212,"marketCap":8019635813},{"date":"2022-11-25","current":3.910663,"twenty":4.170635,"median":4.910068,"eighty":5.996779,"marketCap":8448493855},{"date":"2022-12-02","current":4.485696,"twenty":4.158825,"median":4.886863,"eighty":5.972442,"marketCap":9858032595},{"date":"2022-12-09","current":5.034165,"twenty":4.170635,"median":4.884076,"eighty":5.935091,"marketCap":11166144268},{"date":"2022-12-16","current":4.86866,"twenty":4.177487,"median":4.876368,"eighty":5.904603,"marketCap":10773851071},{"date":"2022-12-23","current":4.833357,"twenty":4.190671,"median":4.859727,"eighty":5.845865,"marketCap":10699060246},{"date":"2022-12-30","current":5.06279,"twenty":4.194845,"median":4.864194,"eighty":5.763157,"marketCap":11343086175},{"date":"2023-01-06","current":5.310995,"twenty":4.199739,"median":4.886863,"eighty":5.71922,"marketCap":12021432754},{"date":"2023-01-13","current":5.482488,"twenty":4.203094,"median":4.893884,"eighty":5.700198,"marketCap":12646938199},{"date":"2023-01-20","current":5.872849,"twenty":4.212426,"median":4.910335,"eighty":5.782468,"marketCap":13431167049},{"date":"2023-01-27","current":6.298367,"twenty":4.218194,"median":4.912814,"eighty":5.872849,"marketCap":14407269305},{"date":"2023-02-03","current":5.85838,"twenty":4.223359,"median":4.935386,"eighty":5.872849,"marketCap":13470211139},{"date":"2023-02-10","current":5.637543,"twenty":4.227692,"median":4.948089,"eighty":5.872849,"marketCap":12884549785},{"date":"2023-02-17","current":5.717245,"twenty":4.235448,"median":4.963024,"eighty":5.85838,"marketCap":12943115921},{"date":"2023-02-24","current":5.569758,"twenty":4.236606,"median":4.980266,"eighty":5.852789,"marketCap":12455064792},{"date":"2023-03-03","current":5.204457,"twenty":4.244814,"median":5.000525,"eighty":5.846417,"marketCap":11713227078},{"date":"2023-03-10","current":4.718841,"twenty":4.760786,"median":4.823704,"eighty":4.886622,"marketCap":10541904370},{"date":"2023-03-17","current":4.621692,"twenty":5.291601,"median":8.403688,"eighty":11.871209,"marketCap":10424772099},{"date":"2023-03-24","current":4.817374,"twenty":5.224543,"median":8.389929,"eighty":11.812019,"marketCap":10990911408},{"date":"2023-03-31","current":6.68558,"twenty":5.229613,"median":8.348059,"eighty":11.805491,"marketCap":10887071112},{"date":"2023-04-06","current":6.16142,"twenty":5.234683,"median":8.347823,"eighty":11.798963,"marketCap":10027034966},{"date":"2023-04-14","current":6.265556,"twenty":5.224543,"median":8.331168,"eighty":11.812019,"marketCap":10206574248},{"date":"2023-04-21","current":6.00254,"twenty":5.224543,"median":8.326015,"eighty":11.812019,"marketCap":9773091685},{"date":"2023-04-28","current":6.336382,"twenty":5.224543,"median":8.304215,"eighty":11.812019,"marketCap":10239823538},{"date":"2023-05-05","current":6.109529,"twenty":5.224543,"median":8.289706,"eighty":11.812019,"marketCap":9889411326},{"date":"2023-05-12","current":6.148828,"twenty":5.224543,"median":8.279787,"eighty":11.812019,"marketCap":9884486266},{"date":"2023-05-19","current":5.793623,"twenty":5.224543,"median":8.246415,"eighty":11.812019,"marketCap":9182516981},{"date":"2023-05-25","current":5.23594,"twenty":5.226822,"median":8.18249,"eighty":11.805491,"marketCap":8264475680},{"date":"2023-06-02","current":5.681287,"twenty":5.170691,"median":8.114428,"eighty":11.812019,"marketCap":8937008859},{"date":"2023-06-09","current":4.983243,"twenty":5.123465,"median":8.080006,"eighty":11.812019,"marketCap":7827634282},{"date":"2023-06-16","current":5.168007,"twenty":5.115059,"median":8.034,"eighty":11.812019,"marketCap":8078982134},{"date":"2023-06-23","current":4.882727,"twenty":5.101711,"median":8.014565,"eighty":11.812019,"marketCap":7591380395},{"date":"2023-06-30","current":4.964545,"twenty":5.082697,"median":8.014565,"eighty":11.812019,"marketCap":7648765391},{"date":"2023-07-07","current":4.908,"twenty":5.065193,"median":8.014421,"eighty":11.805491,"marketCap":7546897635},{"date":"2023-07-14","current":4.527197,"twenty":5.035366,"median":8.014421,"eighty":11.805491,"marketCap":7059032027},{"date":"2023-07-21","current":4.283709,"twenty":5.025306,"median":8.014421,"eighty":11.805491,"marketCap":6648329599},{"date":"2023-07-28","current":4.44689,"twenty":5.009932,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-04","current":4.43951,"twenty":5.001456,"median":8.014421,"eighty":11.805491,"marketCap":6894199926},{"date":"2023-08-11","current":4.176269,"twenty":4.983709,"median":8.014421,"eighty":11.805491,"marketCap":6448788133},{"date":"2023-08-18","current":3.915854,"twenty":4.971861,"median":8.014421,"eighty":11.805491,"marketCap":6003376340},{"date":"2023-08-25","current":5.123333,"twenty":4.963284,"median":7.994295,"eighty":11.805491,"marketCap":6429422403},{"date":"2023-09-01","current":5.345274,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6735794085},{"date":"2023-09-08","current":5.004834,"twenty":4.963284,"median":7.986034,"eighty":11.805491,"marketCap":6232545101},{"date":"2023-09-15","current":4.733601,"twenty":4.946463,"median":7.986034,"eighty":11.805491,"marketCap":5940483809},{"date":"2023-09-22","current":4.811974,"twenty":4.935088,"median":7.986034,"eighty":11.805491,"marketCap":6012435530},{"date":"2023-09-29","current":4.678309,"twenty":4.920064,"median":7.980731,"eighty":11.798963,"marketCap":5855449284},{"date":"2023-10-06","current":4.461127,"twenty":4.912362,"median":7.980731,"eighty":11.798963,"marketCap":5580945507},{"date":"2023-10-13","current":4.421422,"twenty":4.903653,"median":7.980731,"eighty":11.798963,"marketCap":5523011817},{"date":"2023-10-20","current":4.319861,"twenty":4.887611,"median":7.97135,"eighty":11.792436,"marketCap":5387833206},{"date":"2023-10-27","current":4.616026,"twenty":4.872883,"median":7.980731,"eighty":11.798963,"marketCap":5754746578},{"date":"2023-11-03","current":4.897332,"twenty":4.877979,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-11-10","current":4.759285,"twenty":4.886592,"median":7.980731,"eighty":11.798963,"marketCap":5947858880},{"date":"2023-11-17","current":4.793316,"twenty":4.895263,"median":7.980731,"eighty":11.798963,"marketCap":6044415030},{"date":"2023-11-24","current":4.814933,"twenty":4.884267,"median":7.980731,"eighty":11.798963,"marketCap":6121659951},{"date":"2023-12-01","current":4.462271,"twenty":4.861335,"median":7.980731,"eighty":11.798963,"marketCap":5696812888},{"date":"2023-12-08","current":4.419628,"twenty":4.852289,"median":7.980731,"eighty":11.798963,"marketCap":5619567967},{"date":"2023-12-15","current":4.409354,"twenty":4.83953,"median":7.980731,"eighty":11.798963,"marketCap":5638879197},{"date":"2023-12-22","current":4.185642,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5349210746},{"date":"2023-12-29","current":4.40393,"twenty":4.831153,"median":7.980731,"eighty":11.798963,"marketCap":5658190428},{"date":"2024-01-05","current":4.117328,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":5252654595},{"date":"2024-01-12","current":3.691521,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4711940151},{"date":"2024-01-19","current":3.389116,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4320003549},{"date":"2024-01-26","current":3.324688,"twenty":4.828484,"median":7.980731,"eighty":11.798963,"marketCap":4221384898},{"date":"2024-02-02","current":2.964118,"twenty":4.826523,"median":7.980731,"eighty":11.798963,"marketCap":3758767375},{"date":"2024-02-09","current":3.010096,"twenty":4.820057,"median":7.956343,"eighty":11.77938,"marketCap":3835870295},{"date":"2024-02-16","current":3.024568,"twenty":4.813749,"median":7.97135,"eighty":11.792436,"marketCap":3855146026},{"date":"2024-02-23","current":3.466281,"twenty":4.797334,"median":7.97135,"eighty":11.792436,"marketCap":4394866469},{"date":"2024-03-01","current":3.72241,"twenty":4.791892,"median":7.961969,"eighty":11.785908,"marketCap":4722553881},{"date":"2024-03-08","current":3.492954,"twenty":4.769953,"median":7.961969,"eighty":11.785908,"marketCap":4433417929},{"date":"2024-03-15","current":3.876054,"twenty":4.751471,"median":7.961969,"eighty":11.785908,"marketCap":4915311183},{"date":"2024-03-22","current":3.773104,"twenty":4.729035,"median":7.961969,"eighty":11.785908,"marketCap":4780381072},{"date":"2024-03-28","current":6.777102,"twenty":4.719602,"median":7.961969,"eighty":11.785908,"marketCap":4202109168},{"date":"2024-04-05","current":6.719351,"twenty":4.719031,"median":7.938825,"eighty":11.805491,"marketCap":4163557708},{"date":"2024-04-12","current":6.560086,"twenty":4.719221,"median":7.906529,"eighty":11.798963,"marketCap":4067179057},{"date":"2024-04-19","current":5.964302,"twenty":4.719221,"median":7.831304,"eighty":11.798963,"marketCap":3694642584},{"date":"2024-04-26","current":6.462263,"twenty":4.719602,"median":7.763472,"eighty":11.785908,"marketCap":3998173947},{"date":"2024-05-03","current":6.808724,"twenty":4.719602,"median":7.746705,"eighty":11.785908,"marketCap":4209615838},{"date":"2024-05-10","current":6.885647,"twenty":4.719602,"median":7.65328,"eighty":11.785908,"marketCap":4267281808},{"date":"2024-05-17","current":7.268513,"twenty":4.719602,"median":7.574637,"eighty":11.785908,"marketCap":4497945690},{"date":"2024-05-24","current":6.351157,"twenty":4.719602,"median":7.527785,"eighty":11.785908,"marketCap":3921285986},{"date":"2024-05-31","current":6.028694,"twenty":4.719602,"median":7.45825,"eighty":11.785908,"marketCap":3725981485},{"date":"2024-06-07","current":5.905747,"twenty":4.719602,"median":7.38807,"eighty":11.785908,"marketCap":3645468274},{"date":"2024-06-14","current":5.249602,"twenty":4.719602,"median":7.324843,"eighty":11.785908,"marketCap":3237478096},{"date":"2024-06-21","current":4.915641,"twenty":4.719602,"median":7.263096,"eighty":11.785908,"marketCap":3025174670},{"date":"2024-06-28","current":5.335251,"twenty":4.719602,"median":7.223768,"eighty":11.785908,"marketCap":3282048122},{"date":"2024-07-05","current":5.148206,"twenty":4.719602,"median":7.162273,"eighty":11.785908,"marketCap":3166297301},{"date":"2024-07-12","current":5.320877,"twenty":4.719602,"median":7.095242,"eighty":11.785908,"marketCap":3277301782},{"date":"2024-07-19","current":4.7502,"twenty":4.719602,"median":7.055613,"eighty":11.785908,"marketCap":2925858340},{"date":"2024-07-26","current":4.689513,"twenty":4.708937,"median":7.024821,"eighty":11.785908,"marketCap":2899209259},{"date":"2024-08-02","current":4.592959,"twenty":4.704009,"median":6.99082,"eighty":11.785908,"marketCap":2837862019},{"date":"2024-08-09","current":4.319214,"twenty":4.680037,"median":6.957893,"eighty":11.785908,"marketCap":2686509378},{"date":"2024-08-16","current":4.043891,"twenty":4.659992,"median":6.910675,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-23","current":4.026871,"twenty":4.634693,"median":6.871014,"eighty":11.785908,"marketCap":2516237657},{"date":"2024-08-30","current":3.969941,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2497318577},{"date":"2024-09-06","current":8.311927,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2535156737},{"date":"2024-09-13","current":8.076427,"twenty":4.628238,"median":6.809844,"eighty":11.785908,"marketCap":2456880416},{"date":"2024-09-20","current":8.954623,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":2740366618},{"date":"2024-09-27","current":10.435762,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3212843622},{"date":"2024-10-04","current":11.531718,"twenty":4.626602,"median":6.809327,"eighty":11.792436,"marketCap":3534127984},{"date":"2024-10-10","current":11.048254,"twenty":4.628238,"median":6.809844,"eighty":11.823857,"marketCap":3364036263},{"date":"2024-10-18","current":10.669404,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3231742702},{"date":"2024-10-25","current":10.409461,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3152806381},{"date":"2024-11-01","current":9.717257,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":2945136500},{"date":"2024-11-08","current":10.983994,"twenty":4.626602,"median":6.809327,"eighty":11.835695,"marketCap":3303839022},{"date":"2024-11-15","current":12.964951,"twenty":4.626602,"median":6.809327,"eighty":11.939137,"marketCap":3870211426},{"date":"2024-11-22","current":12.333135,"twenty":4.626602,"median":6.809327,"eighty":12.007747,"marketCap":3679487200},{"date":"2024-11-29","current":12.150306,"twenty":4.626602,"median":6.809327,"eighty":12.075651,"marketCap":3622879704},{"date":"2024-12-06","current":12.876747,"twenty":4.626602,"median":6.809327,"eighty":12.217182,"marketCap":3830440521},{"date":"2024-12-13","current":14.920178,"twenty":4.626602,"median":6.809327,"eighty":12.34539,"marketCap":4434253805},{"date":"2024-12-20","current":15.832464,"twenty":4.626602,"median":6.809327,"eighty":12.514644,"marketCap":4679552952},{"date":"2024-12-27","current":15.653086,"twenty":4.626602,"median":6.809327,"eighty":12.589001,"marketCap":4622945456},{"date":"2025-01-03","current":16.33988,"twenty":4.626602,"median":6.809327,"eighty":12.744275,"marketCap":4830506273},{"date":"2025-01-10","current":14.095493,"twenty":4.626602,"median":6.809327,"eighty":12.818532,"marketCap":4151216328},{"date":"2025-01-17","current":14.852352,"twenty":4.626602,"median":6.809327,"eighty":12.876015,"marketCap":4377646310},{"date":"2025-01-24","current":16.54123,"twenty":4.626602,"median":6.809327,"eighty":12.956375,"marketCap":4905982933},{"date":"2025-01-28","current":16.011977,"twenty":4.628238,"median":6.809844,"eighty":12.971242,"marketCap":4773898777},{"date":"2025-02-07","current":16.994165,"twenty":4.624965,"median":6.80881,"eighty":13.059031,"marketCap":5038067089},{"date":"2025-02-14","current":16.281707,"twenty":4.624965,"median":6.80881,"eighty":13.141561,"marketCap":4815325473},{"date":"2025-02-21","current":16.214487,"twenty":4.624965,"median":6.80881,"eighty":13.216076,"marketCap":4821745368},{"date":"2025-02-28","current":17.154302,"twenty":4.624965,"median":6.80881,"eighty":13.367658,"marketCap":5084408540},{"date":"2025-03-07","current":19.103203,"twenty":4.623329,"median":6.808767,"eighty":13.490153,"marketCap":5684781504},{"date":"2025-03-14","current":18.21392,"twenty":4.623329,"median":6.808767,"eighty":13.587882,"marketCap":5422118332},{"date":"2025-03-21","current":18.473269,"twenty":4.623329,"median":6.809327,"eighty":13.663649,"marketCap":5497164953},{"date":"2025-03-28","current":16.868137,"twenty":4.623329,"median":6.831197,"eighty":13.719809,"marketCap":5009361919},{"date":"2025-04-03","current":23.70926,"twenty":4.623329,"median":6.831197,"eighty":13.799884,"marketCap":5084408540},{"date":"2025-04-11","current":21.52616,"twenty":4.623329,"median":6.831197,"eighty":13.876068,"marketCap":4585580506},{"date":"2025-04-17","current":20.141461,"twenty":4.624965,"median":6.836628,"eighty":13.90981,"marketCap":4300899979},{"date":"2025-04-25","current":20.38657,"twenty":4.621692,"median":6.825766,"eighty":13.957597,"marketCap":4356998675},{"date":"2025-05-02","current":22.700711,"twenty":4.623329,"median":6.831197,"eighty":14.002407,"marketCap":4861886933},{"date":"2025-05-09","current":22.772691,"twenty":4.621692,"median":6.825766,"eighty":14.034986,"marketCap":4911542129},{"date":"2025-05-16","current":21.29985,"twenty":4.621692,"median":6.825766,"eighty":14.053745,"marketCap":4631416152},{"date":"2025-05-23","current":22.152729,"twenty":4.621692,"median":6.825766,"eighty":14.13569,"marketCap":4831273368},{"date":"2025-05-30","current":20.487722,"twenty":4.621692,"median":6.825766,"eighty":14.202786,"marketCap":4487797196},{"date":"2025-06-06","current":18.643871,"twenty":4.621692,"median":6.825766,"eighty":14.347472,"marketCap":4094324328},{"date":"2025-06-13","current":19.197451,"twenty":4.621692,"median":6.825766,"eighty":14.368205,"marketCap":4217561284},{"date":"2025-06-20","current":18.199687,"twenty":4.621692,"median":6.825766,"eighty":14.430319,"marketCap":3990521502},{"date":"2025-06-27","current":18.570929,"twenty":4.623329,"median":6.831197,"eighty":14.481901,"marketCap":4083324328},{"date":"2025-07-04","current":17.461438,"twenty":4.623329,"median":6.831197,"eighty":14.516342,"marketCap":3839552981},{"date":"2025-07-11","current":17.816805,"twenty":4.623329,"median":6.831197,"eighty":14.553038,"marketCap":3913747242},{"date":"2025-07-18","current":19.098369,"twenty":4.623329,"median":6.831197,"eighty":14.614669,"marketCap":4191975719},{"date":"2025-07-25","current":19.450166,"twenty":4.623329,"median":6.831197,"eighty":14.66441,"marketCap":4284718545},{"date":"2025-08-01","current":18.554415,"twenty":4.623329,"median":6.831197,"eighty":14.700874,"marketCap":4062135763},{"date":"2025-08-06","current":18.512966,"twenty":4.623329,"median":6.831197,"eighty":14.765072,"marketCap":4062135763}],"updateTime":1754571662667}}}