HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEW HOPE SERV

1.940

+0.0502.65%

Volume:56.00K

Turnover:107.83K

Market Cap:1.58B

PE:6.36

High:1.940

Open:1.890

Low:1.890

Close:1.890

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NEW HOPE SERV

Exchange:

SEHK

Establishment Date:

2020

Employees:

3939

Office Location:

New Hope Zhongding International,21/F, Building 2,No. 366, Jinshi Road,Jinjiang District,Chengdu,Sichuan Province,China

Website:

http://www.newhopeservice.com.cn

Zip Code:

610000

Phone:

86 40 0823 5566

Fax:

- -

Introduction:

New Hope Service Holdings Ltd is an investment holding company, a property management enterprise, providing lifestyle service solutions. The Company operates its businesses through four segments. Property Management Services segment provides property management services to residential properties, commercial properties and other types of non-residential properties. Lifestyle Services segment provides community operation services and community asset management services, online and offline retail services and catering services and marketing consultancy services and community space operational services. Commercial Operational Services segment provides market research and positioning and tenant sourcing services and commercial operation services and commercial properties leasing. Value-added Services to Non-property Owners segment provides value-added services to non-property owners, including preliminary planning, design consultancy and pre-delivery services and sales office management.

Directors

Name

Position

JIANG Meng Jun

Chairman of the Board,Director,Chairman of the Nomination Committee

WU Min

Chairman of the Board,Director,Member of the Remuneration and Assessment Committee

CHEN Jing

Executive Director

LIU Xu

Executive Director

CAO Qi Lin

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee

LI Zheng Guo

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

JIANG Zhi Wu

Independent Director,Audit Committee Chairman

ZHANG Wei

Director,Audit Committee Member

LI Wei

Director

Shareholders

Name

Position

CHEN Jing

CEO,General Manager

CHEN Jiang

CFO

LIU Guo Xian

Corporate Secretary

LI Hong Jia

Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03658/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03658\",,,,,undefined,":{"symbol":"03658","market":"HK","secType":"STK","nameCN":"NEW HOPE SERV","latestPrice":1.94,"timestamp":1751011733030,"preClose":1.89,"halted":0,"volume":56000,"delay":0,"floatShares":814126000,"shares":814126000,"eps":0.3049264658534287,"marketStatus":"Market Closed","change":0.05,"latestTime":"06-27 16:08:53","open":1.89,"high":1.94,"low":1.89,"amount":107830,"amplitude":0.026455,"askPrice":1.94,"askSize":19000,"bidPrice":1.92,"bidSize":23000,"shortable":0,"etf":0,"ttmEps":0.3049264658534287,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1621872000000,"exchange":"SEHK","adjPreClose":1.89,"dividendRate":0.088052,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.31354983214976756,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03658\",,,,,undefined,":{"symbol":"03658","floatShares":814126000,"roa":"9.34%","roe":"19.80%","lyrEps":0.304926,"volumeRatio":0.31354983214976756,"shares":814126000,"dividePrice":0.174049,"high":1.94,"amplitude":0.026455,"preClose":1.89,"low":1.89,"week52Low":1.417,"pbRate":"1.16","psRate":"0.97","week52High":2.145,"institutionHeld":0,"latestPrice":1.94,"committee":0.095238,"eps":0.3049264658534287,"divideRate":0.089716,"volume":56000,"delay":0,"ttmEps":0.3049264658534287,"open":1.89,"prevYearClose":1.896,"prevWeekClose":1.91,"prevMonthClose":1.79,"prevQuarterClose":1.848,"fiveDayClose":1.91,"twentyDayClose":1.79,"sixtyDayClose":1.848},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":712943216,"yearFounded":2020,"employeeNum":3939,"address":"New Hope Zhongding International,21/F, Building 2,No. 366, Jinshi Road,Jinjiang District,Chengdu,Sichuan Province,China","zipCode":"610000","officePhone":"86 40 0823 5566"},"stockCompanyDetail":{"websiteUrl":"http://www.newhopeservice.com.cn","stockEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0954},{"period":"3month","weight":0.0498},{"period":"6month","weight":0.0336},{"period":"1year","weight":0.3352},{"period":"ytd","weight":0.0232}],"compareEarnings":[{"period":"1week","weight":0.032},{"period":"1month","weight":0.0441},{"period":"3month","weight":0.0366},{"period":"6month","weight":0.2087},{"period":"1year","weight":0.3707},{"period":"ytd","weight":0.2106}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"New Hope Service Holdings Ltd is an investment holding company, a property management enterprise, providing lifestyle service solutions. The Company operates its businesses through four segments. Property Management Services segment provides property management services to residential properties, commercial properties and other types of non-residential properties. Lifestyle Services segment provides community operation services and community asset management services, online and offline retail services and catering services and marketing consultancy services and community space operational services. Commercial Operational Services segment provides market research and positioning and tenant sourcing services and commercial operation services and commercial properties leasing. Value-added Services to Non-property Owners segment provides value-added services to non-property owners, including preliminary planning, design consultancy and pre-delivery services and sales office management.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.046224},{"month":2,"riseRate":0.75,"avgChangeRate":0.028232},{"month":3,"riseRate":0.75,"avgChangeRate":0.066177},{"month":4,"riseRate":0.5,"avgChangeRate":0.039686},{"month":5,"riseRate":0.75,"avgChangeRate":-0.001835},{"month":6,"riseRate":0.4,"avgChangeRate":-0.033379},{"month":7,"riseRate":0,"avgChangeRate":-0.120792},{"month":8,"riseRate":0.75,"avgChangeRate":0.038505},{"month":9,"riseRate":0.25,"avgChangeRate":-0.077089},{"month":10,"riseRate":0.5,"avgChangeRate":-0.045644},{"month":11,"riseRate":0.25,"avgChangeRate":0.100093},{"month":12,"riseRate":0.75,"avgChangeRate":0.120597}],"exchange":"SEHK","name":"NEW HOPE SERV","nameEN":"NEW HOPE SERV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03658\",market:\"HK\",,,undefined,":{"directors":[{"name":"JIANG Meng Jun","position":"Chairman of the Board,Director,Chairman of the Nomination Committee"},{"name":"WU Min","position":"Chairman of the Board,Director,Member of the Remuneration and Assessment Committee"},{"name":"CHEN Jing","position":"Executive Director"},{"name":"LIU Xu","position":"Executive Director"},{"name":"CAO Qi Lin","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"LI Zheng Guo","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"JIANG Zhi Wu","position":"Independent Director,Audit Committee Chairman"},{"name":"ZHANG Wei","position":"Director,Audit Committee Member"},{"name":"LI Wei","position":"Director"}],"executives":[{"name":"CHEN Jing","position":"CEO,General Manager"},{"name":"CHEN Jiang","position":"CFO"},{"name":"LIU Guo Xian","position":"Corporate Secretary"},{"name":"LI Hong Jia","position":"Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03658\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"03658","amount":0.08305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"新希望服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-15"},{"date":"2025-03-24","symbol":"03658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-09","symbol":"03658","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"新希望服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-31"},{"date":"2024-09-06","symbol":"03658","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"新希望服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-10-31"},{"date":"2024-08-26","symbol":"03658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03658\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-29","recordDate":null,"paymentDate":"2022-08-15","value":0.08293,"currency":"HKD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-07-06","value":0.1317,"currency":"HKD"},{"executeDate":"2023-09-28","recordDate":"2023-09-29","paymentDate":"2023-12-20","value":0.073,"currency":"HKD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-05-30","value":0.091,"currency":"CNY"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-10-31","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03658\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03658","date":"2025-06-26","current":6.195326,"percent":0.531476,"low":3.135817,"twenty":4.564669,"median":6.112176,"eighty":10.645956,"high":24.303731,"avg":7.437608,"sd":3.779199,"marketCap":1538698140},"quantilePoints":[{"date":"2021-05-21","current":22.948288,"twenty":22.948288,"median":22.948288,"eighty":22.948288,"marketCap":3040000000},{"date":"2021-05-28","current":22.126364,"twenty":22.741438,"median":22.895605,"eighty":22.948288,"marketCap":2960000000},{"date":"2021-06-04","current":23.493562,"twenty":22.741438,"median":22.948288,"eighty":23.493562,"marketCap":3128000000},{"date":"2021-06-11","current":23.359783,"twenty":22.815787,"median":22.970534,"eighty":23.493562,"marketCap":3109961320},{"date":"2021-06-18","current":18.125461,"twenty":21.961356,"median":22.906623,"eighty":23.493551,"marketCap":2393530440},{"date":"2021-06-25","current":17.273215,"twenty":17.968387,"median":22.815787,"eighty":23.386536,"marketCap":2279552800},{"date":"2021-07-02","current":18.045028,"twenty":17.953484,"median":22.370352,"eighty":23.332112,"marketCap":2377247920},{"date":"2021-07-09","current":17.506386,"twenty":17.57085,"median":20.401222,"eighty":23.121134,"marketCap":2303976580},{"date":"2021-07-16","current":16.083937,"twenty":17.334983,"median":18.808739,"eighty":22.966085,"marketCap":2116727600},{"date":"2021-07-23","current":15.466812,"twenty":16.944645,"median":18.02007,"eighty":22.928006,"marketCap":2035315000},{"date":"2021-07-30","current":13.935178,"twenty":15.950144,"median":17.861485,"eighty":22.905051,"marketCap":1839924760},{"date":"2021-08-06","current":13.9071,"twenty":15.450177,"median":17.560105,"eighty":22.894974,"marketCap":1831783500},{"date":"2021-08-13","current":13.949903,"twenty":14.183682,"median":17.434972,"eighty":22.846451,"marketCap":1839924760},{"date":"2021-08-20","current":11.350158,"twenty":14.021818,"median":17.25538,"eighty":22.771178,"marketCap":1701523340},{"date":"2021-08-27","current":11.624766,"twenty":13.924933,"median":17.040167,"eighty":22.518786,"marketCap":1750370900},{"date":"2021-09-03","current":11.944325,"twenty":13.54457,"median":16.496339,"eighty":22.223959,"marketCap":1799218460},{"date":"2021-09-10","current":11.644143,"twenty":12.093184,"median":15.749455,"eighty":21.631339,"marketCap":1758512160},{"date":"2021-09-17","current":11.354276,"twenty":11.636676,"median":15.529829,"eighty":20.221202,"marketCap":1709664600},{"date":"2021-09-24","current":11.349025,"twenty":11.614001,"median":14.890155,"eighty":19.33222,"marketCap":1709664600},{"date":"2021-09-30","current":11.472761,"twenty":11.513809,"median":14.18776,"eighty":19.024842,"marketCap":1734088380},{"date":"2021-10-08","current":11.311688,"twenty":11.481525,"median":14.173247,"eighty":18.672083,"marketCap":1709664600},{"date":"2021-10-15","current":11.303934,"twenty":11.455593,"median":14.023721,"eighty":18.125461,"marketCap":1709664600},{"date":"2021-10-22","current":11.650912,"twenty":11.39729,"median":13.960295,"eighty":18.045028,"marketCap":1774794680},{"date":"2021-10-29","current":11.197599,"twenty":11.354276,"median":13.909566,"eighty":17.995112,"marketCap":1701523340},{"date":"2021-11-05","current":10.697778,"twenty":11.342873,"median":13.708647,"eighty":17.891042,"marketCap":1628252000},{"date":"2021-11-12","current":10.760392,"twenty":11.303934,"median":13.274083,"eighty":17.861485,"marketCap":1644534520},{"date":"2021-11-19","current":10.66895,"twenty":11.256724,"median":12.089389,"eighty":17.836502,"marketCap":1628252000},{"date":"2021-11-26","current":11.038831,"twenty":11.230962,"median":11.893483,"eighty":17.613825,"marketCap":1685240820},{"date":"2021-12-03","current":10.645854,"twenty":11.170038,"median":11.634809,"eighty":17.506386,"marketCap":1628252000},{"date":"2021-12-10","current":10.627708,"twenty":11.038831,"median":11.622313,"eighty":17.505961,"marketCap":1628252000},{"date":"2021-12-17","current":10.156481,"twenty":11.022149,"median":11.600262,"eighty":17.434972,"marketCap":1554980660},{"date":"2021-12-24","current":12.749894,"twenty":11.022153,"median":11.622313,"eighty":17.376161,"marketCap":1953902400},{"date":"2021-12-31","current":15.372683,"twenty":11.022331,"median":11.625476,"eighty":17.293804,"marketCap":2360965400},{"date":"2022-01-07","current":12.564057,"twenty":10.976773,"median":11.624766,"eighty":17.043712,"marketCap":1921337360},{"date":"2022-01-14","current":12.327475,"twenty":11.022227,"median":11.794234,"eighty":16.896885,"marketCap":1888772320},{"date":"2022-01-21","current":12.135025,"twenty":11.022336,"median":11.944325,"eighty":16.579332,"marketCap":1864348540},{"date":"2022-01-28","current":11.429078,"twenty":11.027586,"median":11.794234,"eighty":16.222887,"marketCap":1750370900},{"date":"2022-02-04","current":11.52444,"twenty":11.031059,"median":11.638143,"eighty":16.083937,"marketCap":1766653420},{"date":"2022-02-11","current":11.930368,"twenty":11.041747,"median":11.644143,"eighty":15.749455,"marketCap":1831783500},{"date":"2022-02-18","current":11.609333,"twenty":11.095224,"median":11.638143,"eighty":15.608723,"marketCap":1791077200},{"date":"2022-02-25","current":11.370222,"twenty":11.147275,"median":11.631773,"eighty":15.592845,"marketCap":1758512160},{"date":"2022-03-04","current":11.575483,"twenty":11.148567,"median":11.625374,"eighty":15.466812,"marketCap":1791077200},{"date":"2022-03-11","current":10.833611,"twenty":11.095224,"median":11.622313,"eighty":15.425224,"marketCap":1677099560},{"date":"2022-03-18","current":11.517074,"twenty":11.031059,"median":11.605515,"eighty":15.416584,"marketCap":1774794680},{"date":"2022-03-25","current":9.312106,"twenty":11.022153,"median":11.599647,"eighty":14.419272,"marketCap":1896913580},{"date":"2022-04-01","current":9.193797,"twenty":10.888584,"median":11.579377,"eighty":14.190487,"marketCap":1880631060},{"date":"2022-04-08","current":9.278386,"twenty":10.787566,"median":11.573957,"eighty":14.183421,"marketCap":1896913580},{"date":"2022-04-14","current":9.488013,"twenty":10.751231,"median":11.558648,"eighty":14.17661,"marketCap":1937619880},{"date":"2022-04-22","current":9.482905,"twenty":10.706219,"median":11.552464,"eighty":14.147887,"marketCap":1913196100},{"date":"2022-04-29","current":9.118417,"twenty":10.661507,"median":11.532256,"eighty":14.075396,"marketCap":1791077200},{"date":"2022-05-06","current":8.487862,"twenty":10.645956,"median":11.518985,"eighty":14.022769,"marketCap":1660817040},{"date":"2022-05-13","current":9.11986,"twenty":10.623032,"median":11.512515,"eighty":14.018963,"marketCap":1750370900},{"date":"2022-05-20","current":9.024606,"twenty":10.462369,"median":11.506208,"eighty":13.970687,"marketCap":1750370900},{"date":"2022-05-27","current":9.479091,"twenty":10.193782,"median":11.472761,"eighty":13.949903,"marketCap":1831783500},{"date":"2022-06-02","current":8.780892,"twenty":9.692385,"median":11.455593,"eighty":13.938123,"marketCap":1709664600},{"date":"2022-06-10","current":10.00132,"twenty":9.520635,"median":11.429044,"eighty":13.917178,"marketCap":1945761140},{"date":"2022-06-17","current":9.137409,"twenty":9.508957,"median":11.39729,"eighty":13.837304,"marketCap":1774794680},{"date":"2022-06-24","current":10.050286,"twenty":9.508957,"median":11.359379,"eighty":13.747209,"marketCap":1953902400},{"date":"2022-06-30","current":9.974251,"twenty":9.518461,"median":11.351223,"eighty":13.651073,"marketCap":1937619880},{"date":"2022-07-08","current":9.595359,"twenty":9.518461,"median":11.316355,"eighty":13.344255,"marketCap":1864348540},{"date":"2022-07-15","current":9.376424,"twenty":9.48597,"median":11.312051,"eighty":13.094625,"marketCap":1807359720},{"date":"2022-07-22","current":8.799437,"twenty":9.476294,"median":11.290687,"eighty":12.978887,"marketCap":1693382080},{"date":"2022-07-29","current":8.21275,"twenty":9.418169,"median":11.245439,"eighty":12.891974,"marketCap":1585103322},{"date":"2022-08-05","current":7.637277,"twenty":9.375929,"median":11.233317,"eighty":12.793881,"marketCap":1473568060},{"date":"2022-08-29","current":6.376235,"twenty":9.37341,"median":11.232139,"eighty":12.771241,"marketCap":1506133100},{"date":"2022-09-23","current":4.577471,"twenty":9.356072,"median":11.229636,"eighty":12.72277,"marketCap":1050222540},{"date":"2022-09-30","current":4.604863,"twenty":9.321592,"median":11.165971,"eighty":12.636035,"marketCap":1050222540},{"date":"2022-10-07","current":4.172569,"twenty":9.279948,"median":11.147921,"eighty":12.562818,"marketCap":952527420},{"date":"2022-10-14","current":3.703104,"twenty":9.195053,"median":11.041747,"eighty":12.557315,"marketCap":838549780},{"date":"2022-10-21","current":3.94184,"twenty":9.119154,"median":11.022327,"eighty":12.551628,"marketCap":887397340},{"date":"2022-10-28","current":3.15199,"twenty":9.091573,"median":10.941857,"eighty":12.520776,"marketCap":708289620},{"date":"2022-11-04","current":3.367013,"twenty":8.975969,"median":10.898643,"eighty":12.449379,"marketCap":748995920},{"date":"2022-11-11","current":4.193994,"twenty":8.870487,"median":10.790475,"eighty":12.41547,"marketCap":944386160},{"date":"2022-11-18","current":4.353675,"twenty":8.784967,"median":10.778662,"eighty":12.339473,"marketCap":985092460},{"date":"2022-11-25","current":4.431667,"twenty":8.737188,"median":10.73749,"eighty":12.325618,"marketCap":1001374980},{"date":"2022-12-02","current":4.810284,"twenty":8.592508,"median":10.708157,"eighty":12.318133,"marketCap":1099070100},{"date":"2022-12-09","current":5.599425,"twenty":8.532448,"median":10.66895,"eighty":12.309465,"marketCap":1294460340},{"date":"2022-12-16","current":5.258374,"twenty":8.357861,"median":10.66267,"eighty":12.284132,"marketCap":1213047740},{"date":"2022-12-23","current":5.109408,"twenty":7.716767,"median":10.646365,"eighty":12.239545,"marketCap":1180482700},{"date":"2022-12-30","current":4.710252,"twenty":7.638445,"median":10.645833,"eighty":12.192315,"marketCap":1090928840},{"date":"2023-01-06","current":5.235068,"twenty":5.461419,"median":10.627244,"eighty":12.134246,"marketCap":1229330260},{"date":"2023-01-12","current":5.183757,"twenty":5.385374,"median":10.616533,"eighty":12.131909,"marketCap":1237471520},{"date":"2023-01-20","current":5.379346,"twenty":5.29228,"median":10.51924,"eighty":12.116812,"marketCap":1286319080},{"date":"2023-01-27","current":5.386892,"twenty":5.293119,"median":10.462369,"eighty":12.113233,"marketCap":1286319080},{"date":"2023-02-03","current":4.996584,"twenty":5.258374,"median":10.375511,"eighty":12.106464,"marketCap":1204906480},{"date":"2023-02-10","current":4.860777,"twenty":5.231343,"median":10.258652,"eighty":12.077621,"marketCap":1164200180},{"date":"2023-02-17","current":4.814469,"twenty":5.196567,"median":10.193782,"eighty":12.053777,"marketCap":1139776400},{"date":"2023-02-23","current":4.771657,"twenty":5.112617,"median":10.050286,"eighty":12.025061,"marketCap":1123493880},{"date":"2023-03-03","current":4.643446,"twenty":5.06164,"median":9.987877,"eighty":12.013762,"marketCap":1090928840},{"date":"2023-03-10","current":4.677974,"twenty":4.477048,"median":4.530438,"eighty":4.590144,"marketCap":1090928840},{"date":"2023-03-17","current":4.633146,"twenty":5.012144,"median":10.328736,"eighty":12.153987,"marketCap":1090928840},{"date":"2023-03-24","current":5.468538,"twenty":5.002942,"median":10.193782,"eighty":12.131909,"marketCap":1278177820},{"date":"2023-03-31","current":5.054336,"twenty":5.002942,"median":10.025803,"eighty":12.117695,"marketCap":1172341440},{"date":"2023-04-06","current":5.162966,"twenty":5.005642,"median":9.974434,"eighty":12.111948,"marketCap":1196765220},{"date":"2023-04-14","current":6.035062,"twenty":5.008515,"median":9.958367,"eighty":12.100776,"marketCap":1400296720},{"date":"2023-04-21","current":6.108379,"twenty":5.014303,"median":9.931993,"eighty":12.062094,"marketCap":1416579240},{"date":"2023-04-28","current":6.048096,"twenty":5.019516,"median":9.87868,"eighty":12.025061,"marketCap":1392155460},{"date":"2023-05-05","current":5.932261,"twenty":5.025173,"median":9.838349,"eighty":12.009995,"marketCap":1367731680},{"date":"2023-05-12","current":5.795614,"twenty":5.048119,"median":9.660611,"eighty":11.990572,"marketCap":1327025380},{"date":"2023-05-19","current":5.770084,"twenty":5.054336,"median":9.558473,"eighty":11.944325,"marketCap":1302601600},{"date":"2023-05-25","current":5.793926,"twenty":5.062883,"median":9.529517,"eighty":11.933159,"marketCap":1302601600},{"date":"2023-06-02","current":5.668299,"twenty":5.084554,"median":9.504486,"eighty":11.90086,"marketCap":1270036560},{"date":"2023-06-09","current":5.785651,"twenty":5.091606,"median":9.482905,"eighty":11.84686,"marketCap":1294460340},{"date":"2023-06-16","current":5.667242,"twenty":5.105956,"median":9.480082,"eighty":11.718972,"marketCap":1261895300},{"date":"2023-06-23","current":5.110108,"twenty":5.102504,"median":9.460994,"eighty":11.688723,"marketCap":1131635140},{"date":"2023-06-30","current":4.859963,"twenty":5.073007,"median":9.424145,"eighty":11.674714,"marketCap":1066505060},{"date":"2023-07-07","current":4.609262,"twenty":5.022345,"median":9.38972,"eighty":11.656909,"marketCap":1009516240},{"date":"2023-07-14","current":4.435506,"twenty":5.001353,"median":9.375187,"eighty":11.646851,"marketCap":985092460},{"date":"2023-07-21","current":4.161592,"twenty":4.957316,"median":9.356673,"eighty":11.636943,"marketCap":919962380},{"date":"2023-07-28","current":4.166051,"twenty":4.884205,"median":9.337496,"eighty":11.632054,"marketCap":919962380},{"date":"2023-08-04","current":4.527202,"twenty":4.833804,"median":9.306194,"eighty":11.631861,"marketCap":1001374980},{"date":"2023-08-11","current":4.182754,"twenty":4.819823,"median":9.278386,"eighty":11.627995,"marketCap":919962380},{"date":"2023-08-18","current":4.063788,"twenty":4.804825,"median":9.203402,"eighty":11.625354,"marketCap":887397340},{"date":"2023-08-25","current":4.173575,"twenty":4.78283,"median":9.150886,"eighty":11.624969,"marketCap":911821120},{"date":"2023-09-01","current":4.677072,"twenty":4.719217,"median":9.119419,"eighty":11.623294,"marketCap":1074646320},{"date":"2023-09-08","current":4.481808,"twenty":4.687604,"median":9.095947,"eighty":11.614525,"marketCap":1017657500},{"date":"2023-09-15","current":4.376168,"twenty":4.671133,"median":9.091478,"eighty":11.608809,"marketCap":1001374980},{"date":"2023-09-22","current":4.609794,"twenty":4.650801,"median":9.024606,"eighty":11.604402,"marketCap":1050222540},{"date":"2023-09-29","current":4.173818,"twenty":4.639783,"median":8.937907,"eighty":11.599974,"marketCap":952527420},{"date":"2023-10-06","current":4.282891,"twenty":4.609475,"median":8.875453,"eighty":11.592627,"marketCap":976951200},{"date":"2023-10-13","current":4.360786,"twenty":4.592139,"median":8.799437,"eighty":11.583226,"marketCap":993233720},{"date":"2023-10-20","current":4.260117,"twenty":4.57842,"median":8.783734,"eighty":11.580117,"marketCap":968809940},{"date":"2023-10-27","current":4.261945,"twenty":4.566086,"median":8.780893,"eighty":11.575642,"marketCap":968809940},{"date":"2023-11-03","current":4.10778,"twenty":4.54997,"median":8.699365,"eighty":11.574873,"marketCap":936244900},{"date":"2023-11-10","current":4.144366,"twenty":4.533852,"median":8.605007,"eighty":11.569779,"marketCap":944386160},{"date":"2023-11-17","current":4.071914,"twenty":4.527242,"median":8.575574,"eighty":11.558962,"marketCap":936244900},{"date":"2023-11-24","current":4.108903,"twenty":4.485543,"median":8.506907,"eighty":11.558125,"marketCap":952527420},{"date":"2023-12-01","current":3.917067,"twenty":4.461025,"median":8.327023,"eighty":11.555861,"marketCap":911821120},{"date":"2023-12-08","current":3.757384,"twenty":4.442761,"median":7.850102,"eighty":11.545006,"marketCap":871114820},{"date":"2023-12-15","current":3.770725,"twenty":4.42285,"median":7.640196,"eighty":11.536707,"marketCap":879256080},{"date":"2023-12-22","current":3.738308,"twenty":4.398801,"median":6.264517,"eighty":11.530693,"marketCap":871114820},{"date":"2023-12-29","current":4.031251,"twenty":4.395747,"median":6.108379,"eighty":11.526003,"marketCap":944386160},{"date":"2024-01-05","current":4.129882,"twenty":4.374827,"median":6.053656,"eighty":11.521167,"marketCap":960668680},{"date":"2024-01-12","current":4.197645,"twenty":4.357378,"median":6.048111,"eighty":11.517838,"marketCap":976951200},{"date":"2024-01-19","current":4.063305,"twenty":4.34762,"median":6.036915,"eighty":11.514339,"marketCap":944386160},{"date":"2024-01-26","current":3.938519,"twenty":4.309278,"median":6.025457,"eighty":11.512471,"marketCap":911821120},{"date":"2024-02-02","current":3.873127,"twenty":4.29675,"median":6.00613,"eighty":11.510546,"marketCap":895538600},{"date":"2024-02-09","current":3.959259,"twenty":4.289302,"median":5.997101,"eighty":11.505594,"marketCap":919962380},{"date":"2024-02-16","current":3.993433,"twenty":4.266134,"median":5.981285,"eighty":11.497733,"marketCap":928103640},{"date":"2024-02-23","current":4.366755,"twenty":4.258428,"median":5.936009,"eighty":11.475661,"marketCap":1009516240},{"date":"2024-03-01","current":4.680776,"twenty":4.259984,"median":5.931004,"eighty":11.473602,"marketCap":1082787580},{"date":"2024-03-08","current":4.749052,"twenty":4.260483,"median":5.867802,"eighty":11.47243,"marketCap":1099070100},{"date":"2024-03-15","current":4.823679,"twenty":4.266134,"median":5.817979,"eighty":11.468004,"marketCap":1115352620},{"date":"2024-03-22","current":4.72237,"twenty":4.283019,"median":5.797842,"eighty":11.454927,"marketCap":1090928840},{"date":"2024-03-28","current":5.422744,"twenty":4.28353,"median":5.795614,"eighty":11.452262,"marketCap":1261895300},{"date":"2024-04-05","current":5.739339,"twenty":4.289302,"median":5.793926,"eighty":11.438352,"marketCap":1335166640},{"date":"2024-04-12","current":5.526225,"twenty":4.293599,"median":5.786525,"eighty":11.429038,"marketCap":1286319080},{"date":"2024-04-19","current":5.530947,"twenty":4.294327,"median":5.770084,"eighty":11.422937,"marketCap":1286319080},{"date":"2024-04-26","current":5.74807,"twenty":4.295365,"median":5.743705,"eighty":11.405929,"marketCap":1335166640},{"date":"2024-05-03","current":5.927413,"twenty":4.296455,"median":5.758165,"eighty":11.386463,"marketCap":1375872940},{"date":"2024-05-10","current":6.298269,"twenty":4.297542,"median":5.778508,"eighty":11.367926,"marketCap":1465426800},{"date":"2024-05-17","current":6.027192,"twenty":4.298602,"median":5.787399,"eighty":11.362441,"marketCap":1400296720},{"date":"2024-05-24","current":5.865379,"twenty":4.30308,"median":5.795614,"eighty":11.354105,"marketCap":1359590420},{"date":"2024-05-31","current":5.964674,"twenty":4.309029,"median":5.798338,"eighty":11.352768,"marketCap":1384014200},{"date":"2024-06-07","current":5.90182,"twenty":4.312169,"median":5.813246,"eighty":11.349931,"marketCap":1367731680},{"date":"2024-06-14","current":5.942395,"twenty":4.322737,"median":5.813246,"eighty":11.349025,"marketCap":1375872940},{"date":"2024-06-21","current":5.637738,"twenty":4.333451,"median":5.808514,"eighty":11.342873,"marketCap":1302601600},{"date":"2024-06-28","current":5.675329,"twenty":4.341633,"median":5.801844,"eighty":11.325515,"marketCap":1310742860},{"date":"2024-07-05","current":5.676562,"twenty":4.349615,"median":5.797842,"eighty":11.318187,"marketCap":1310742860},{"date":"2024-07-12","current":5.668235,"twenty":4.353262,"median":5.795614,"eighty":11.316311,"marketCap":1310742860},{"date":"2024-07-19","current":5.562512,"twenty":4.356153,"median":5.786525,"eighty":11.313192,"marketCap":1286319080},{"date":"2024-07-26","current":5.612074,"twenty":4.357579,"median":5.778508,"eighty":11.311833,"marketCap":1302601600},{"date":"2024-08-02","current":5.685538,"twenty":4.358822,"median":5.769172,"eighty":11.305485,"marketCap":1318884120},{"date":"2024-08-09","current":5.891941,"twenty":4.360445,"median":5.762929,"eighty":11.293336,"marketCap":1375872940},{"date":"2024-08-16","current":6.098752,"twenty":4.365561,"median":5.773111,"eighty":11.283739,"marketCap":1424720500},{"date":"2024-08-23","current":5.760754,"twenty":4.371603,"median":5.777611,"eighty":11.281642,"marketCap":1351449160},{"date":"2024-08-30","current":5.932156,"twenty":4.37441,"median":5.779084,"eighty":11.26169,"marketCap":1457285540},{"date":"2024-09-06","current":5.796802,"twenty":4.375896,"median":5.783637,"eighty":11.251825,"marketCap":1424720500},{"date":"2024-09-13","current":5.546323,"twenty":4.377371,"median":5.77806,"eighty":11.246581,"marketCap":1359590420},{"date":"2024-09-20","current":5.645316,"twenty":4.387126,"median":5.773111,"eighty":11.242397,"marketCap":1392155460},{"date":"2024-09-27","current":6.070993,"twenty":4.395167,"median":5.770084,"eighty":11.235469,"marketCap":1506133100},{"date":"2024-10-04","current":6.230559,"twenty":4.396998,"median":5.777611,"eighty":11.231743,"marketCap":1538698140},{"date":"2024-10-10","current":6.401327,"twenty":4.398143,"median":5.779661,"eighty":11.230735,"marketCap":1571263180},{"date":"2024-10-18","current":6.804357,"twenty":4.398801,"median":5.786525,"eighty":11.229788,"marketCap":1660817040},{"date":"2024-10-25","current":6.938216,"twenty":4.400357,"median":5.792701,"eighty":11.223229,"marketCap":1693382080},{"date":"2024-11-01","current":6.900207,"twenty":4.40754,"median":5.795614,"eighty":11.192087,"marketCap":1685240820},{"date":"2024-11-08","current":6.852122,"twenty":4.41878,"median":5.797347,"eighty":11.168411,"marketCap":1660817040},{"date":"2024-11-15","current":6.328944,"twenty":4.42285,"median":5.801844,"eighty":11.158977,"marketCap":1522415620},{"date":"2024-11-22","current":6.366453,"twenty":4.432435,"median":5.808514,"eighty":11.146973,"marketCap":1530556880},{"date":"2024-11-29","current":6.776678,"twenty":4.436466,"median":5.81505,"eighty":11.136536,"marketCap":1628252000},{"date":"2024-12-06","current":6.792677,"twenty":4.4407,"median":5.84028,"eighty":11.087459,"marketCap":1628252000},{"date":"2024-12-13","current":6.560913,"twenty":4.442761,"median":5.855673,"eighty":11.037164,"marketCap":1571263180},{"date":"2024-12-20","current":6.631311,"twenty":4.44536,"median":5.866521,"eighty":11.02887,"marketCap":1579404440},{"date":"2024-12-27","current":6.704876,"twenty":4.447345,"median":5.875818,"eighty":11.024,"marketCap":1595686960},{"date":"2025-01-03","current":6.766669,"twenty":4.451045,"median":5.890643,"eighty":11.022242,"marketCap":1611969480},{"date":"2025-01-10","current":6.68949,"twenty":4.455997,"median":5.898755,"eighty":11.022151,"marketCap":1587545700},{"date":"2025-01-17","current":6.786928,"twenty":4.465757,"median":5.910854,"eighty":10.994596,"marketCap":1611969480},{"date":"2025-01-24","current":6.642475,"twenty":4.472055,"median":5.931004,"eighty":10.955605,"marketCap":1587545700},{"date":"2025-01-28","current":6.577007,"twenty":4.472783,"median":5.931004,"eighty":10.941857,"marketCap":1579404440},{"date":"2025-02-07","current":6.679523,"twenty":4.472981,"median":5.935402,"eighty":10.934714,"marketCap":1595686960},{"date":"2025-02-14","current":6.729675,"twenty":4.473335,"median":5.942395,"eighty":10.910048,"marketCap":1603828220},{"date":"2025-02-21","current":6.658992,"twenty":4.473978,"median":5.953334,"eighty":10.888584,"marketCap":1595686960},{"date":"2025-02-28","current":6.885532,"twenty":4.481808,"median":5.964674,"eighty":10.833611,"marketCap":1644534520},{"date":"2025-03-07","current":6.993799,"twenty":4.482128,"median":5.994243,"eighty":10.790475,"marketCap":1677099560},{"date":"2025-03-14","current":7.059132,"twenty":4.499204,"median":6.005466,"eighty":10.787747,"marketCap":1693382080},{"date":"2025-03-21","current":7.43537,"twenty":4.507462,"median":6.013151,"eighty":10.784834,"marketCap":1782935940},{"date":"2025-03-28","current":6.473793,"twenty":4.527202,"median":6.027192,"eighty":10.770481,"marketCap":1571263180},{"date":"2025-04-03","current":6.505074,"twenty":4.527202,"median":6.035062,"eighty":10.76241,"marketCap":1579404440},{"date":"2025-04-11","current":6.394648,"twenty":4.527364,"median":6.035989,"eighty":10.737085,"marketCap":1538698140},{"date":"2025-04-17","current":6.149661,"twenty":4.528533,"median":6.040584,"eighty":10.729325,"marketCap":1481709320},{"date":"2025-04-25","current":6.205219,"twenty":4.530115,"median":6.046687,"eighty":10.721878,"marketCap":1497991840},{"date":"2025-05-02","current":6.192058,"twenty":4.531405,"median":6.050529,"eighty":10.709667,"marketCap":1497991840},{"date":"2025-05-09","current":6.115475,"twenty":4.53159,"median":6.056507,"eighty":10.697778,"marketCap":1489850580},{"date":"2025-05-16","current":6.198505,"twenty":4.542902,"median":6.070993,"eighty":10.688935,"marketCap":1522415620},{"date":"2025-05-23","current":6.113923,"twenty":4.545586,"median":6.083754,"eighty":10.66895,"marketCap":1506133100},{"date":"2025-05-30","current":6.152968,"twenty":4.54796,"median":6.092632,"eighty":10.668485,"marketCap":1522415620},{"date":"2025-06-06","current":6.17013,"twenty":4.548169,"median":6.096676,"eighty":10.656855,"marketCap":1530556880},{"date":"2025-06-13","current":6.298919,"twenty":4.557173,"median":6.107892,"eighty":10.647297,"marketCap":1563121920},{"date":"2025-06-20","current":6.278418,"twenty":4.563995,"median":6.108478,"eighty":10.646365,"marketCap":1554980660},{"date":"2025-06-26","current":6.195326,"twenty":4.564669,"median":6.112176,"eighty":10.645956,"marketCap":1538698140}],"updateTime":1751038554343}}}