HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KEEP

4.410

-0.230-4.96%

Volume:820.45K

Turnover:3.66M

Market Cap:2.27B

PE:-3.51

High:4.620

Open:4.540

Low:4.400

Close:4.640

52wk High:8.280

52wk Low:3.700

Shares:514.00M

HK Float Shares:514.00M

Volume Ratio:0.92

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.255

ROE:-26.73%

ROA:-13.54%

PB:1.53

PE(LYR):-3.51

PS:1.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KEEP

Exchange:

SEHK

Establishment Date:

2014

Employees:

669

Office Location:

Building D, Vanke Time Square,No. 9 Wangjing Street,Chaoyang District,Beijing,China

Website:

- -

Zip Code:

- -

Phone:

86 40 0632 1666

Fax:

- -

Introduction:

Keep Inc is an investment holding company primarily engaged in operating an integrated online and offline platform for fitness service and online retail of fitness related products. The Company operates primarily through three segments. The Self-branded Fitness Products segment provides smart fitness devices (such as bikes, wristbands, and treadmills) and complementary fitness products (including fitness gear, apparel and food). The Online Membership and Paid Content segment provides pre-recorded online courses for subscribing members, including cardio, skipping rope, yoga, meditation, strength training, stretching/toning, and others. The Advertising and Others segment provides advertising customers online to offline integrated advertising services.

Directors

Name

Position

WANG Ning

Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

PENG Wei

Executive Director

Evan Ce Xu

Executive Director

GE Xin

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Chairman of the Audit Committee

WANG Hai Ning

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee

SHAN Yigang

Independent Director,Chairman of the Nomination Committee,Member of the Audit Committee

Shareholders

Name

Position

WANG Ning

CEO

Evan Ce Xu

CFO,Corporate Secretary

LI Shao Juan

Corporate Secretary

PENG Wei

Other Senior Executives

LIU Dong

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03650/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03650","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","market":"HK","secType":"STK","nameCN":"KEEP","latestPrice":4.41,"timestamp":1763107691007,"preClose":4.64,"halted":0,"volume":820448,"delay":0,"floatShares":513999999,"shares":513999999,"eps":-1.2548092211426352,"marketStatus":"Closed","change":-0.23,"latestTime":"11-14 16:08:11","open":4.54,"high":4.62,"low":4.4,"amount":3663557,"amplitude":0.047414,"askPrice":4.43,"askSize":500,"bidPrice":4.41,"bidSize":2900,"shortable":3,"etf":0,"ttmEps":-0.9701189897862419,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763343000000},"marketStatusCode":5,"adr":0,"listingDate":1689091200000,"exchange":"SEHK","adjPreClose":4.64,"openAndCloseTimeList":[[1763083800000,1763092800000],[1763096400000,1763107200000]],"volumeRatio":0.916528,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03650\",,,,,undefined,":{"symbol":"03650","floatShares":513999999,"roa":"-13.54%","roe":"-26.73%","lyrEps":-1.254809,"volumeRatio":0.916528,"shares":513999999,"dividePrice":0,"high":4.62,"amplitude":0.047414,"preClose":4.64,"low":4.4,"week52Low":3.7,"pbRate":"1.53","psRate":"1.12","week52High":8.28,"institutionHeld":0,"latestPrice":4.41,"committee":0.705882,"eps":-1.2548092211426352,"divideRate":0,"volume":820448,"delay":0,"ttmEps":-0.9701189897862419,"open":4.54,"prevYearClose":5.72,"prevWeekClose":4.25,"prevMonthClose":4.65,"prevQuarterClose":5.67,"fiveDayClose":4.25,"twentyDayClose":5,"sixtyDayClose":6.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03650\",params:#limit:5,,,undefined,":[{"date":"2025-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-28","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03650","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-28","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"03650","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03650\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1756310400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03650\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03650","date":"2025-11-13","current":-4.547467,"percent":0.518797,"low":-13.454183,"twenty":-9.858917,"median":-4.999874,"eighty":2.487617,"high":4.240179,"avg":-4.677245,"sd":5.068045,"marketCap":2124784133},"quantilePoints":[{"date":"2024-04-05","current":1.888579,"twenty":1.927172,"median":1.985063,"eighty":2.000627,"marketCap":2260247214},{"date":"2024-04-12","current":2.775826,"twenty":1.898786,"median":1.998033,"eighty":2.47254,"marketCap":3323988628},{"date":"2024-04-19","current":2.951556,"twenty":1.942483,"median":2.454127,"eighty":2.790525,"marketCap":3531403873},{"date":"2024-04-26","current":3.473303,"twenty":1.995439,"median":2.692611,"eighty":3.006107,"marketCap":4150526396},{"date":"2024-05-03","current":4.240179,"twenty":2.012325,"median":2.868982,"eighty":3.531842,"marketCap":4429405995},{"date":"2024-05-10","current":3.569758,"twenty":2.104915,"median":2.995324,"eighty":3.609109,"marketCap":3737918985},{"date":"2024-05-17","current":3.262479,"twenty":2.454127,"median":3.262479,"eighty":3.605897,"marketCap":3411150603},{"date":"2024-05-24","current":3.392452,"twenty":2.483765,"median":3.410517,"eighty":3.605897,"marketCap":3538945745},{"date":"2024-05-31","current":3.335915,"twenty":2.609396,"median":3.382504,"eighty":3.586825,"marketCap":3483509307},{"date":"2024-06-07","current":3.595912,"twenty":2.775826,"median":3.389205,"eighty":3.586825,"marketCap":3750352626},{"date":"2024-06-14","current":3.398863,"twenty":2.795425,"median":3.413722,"eighty":3.584125,"marketCap":3541592487},{"date":"2024-06-21","current":2.871122,"twenty":2.856962,"median":3.385958,"eighty":3.573287,"marketCap":2985426782},{"date":"2024-06-28","current":2.736038,"twenty":2.740283,"median":3.354482,"eighty":3.569956,"marketCap":2843785629},{"date":"2024-07-05","current":2.707431,"twenty":2.736572,"median":3.331193,"eighty":3.565244,"marketCap":2813440420},{"date":"2024-07-12","current":2.733632,"twenty":2.705989,"median":3.262479,"eighty":3.554782,"marketCap":2844840354},{"date":"2024-07-19","current":2.87694,"twenty":2.70803,"median":3.148306,"eighty":3.548846,"marketCap":2994034119},{"date":"2024-07-26","current":2.624407,"twenty":2.684013,"median":3.013295,"eighty":3.547572,"marketCap":2741369468},{"date":"2024-08-02","current":2.355774,"twenty":2.605618,"median":2.944597,"eighty":3.546747,"marketCap":2459330874},{"date":"2024-08-09","current":2.274688,"twenty":2.581268,"median":2.871122,"eighty":3.543454,"marketCap":2390506316},{"date":"2024-08-16","current":2.662227,"twenty":2.495322,"median":2.851554,"eighty":3.504339,"marketCap":2798865360},{"date":"2024-08-23","current":3.081271,"twenty":2.541422,"median":2.840684,"eighty":3.475824,"marketCap":3253107443},{"date":"2024-08-30","current":-9.48766,"twenty":2.422951,"median":2.816705,"eighty":3.465537,"marketCap":2632653221},{"date":"2024-09-06","current":-8.784283,"twenty":2.294754,"median":2.803355,"eighty":3.459949,"marketCap":2438652818},{"date":"2024-09-13","current":-9.597063,"twenty":2.269213,"median":2.769322,"eighty":3.456946,"marketCap":2657318644},{"date":"2024-09-20","current":-9.489849,"twenty":2.013647,"median":2.748339,"eighty":3.444509,"marketCap":2643389829},{"date":"2024-09-27","current":-11.708876,"twenty":1.884672,"median":2.736038,"eighty":3.416694,"marketCap":3281113012},{"date":"2024-10-04","current":-12.710607,"twenty":-8.793617,"median":2.715547,"eighty":3.397581,"marketCap":3545644047},{"date":"2024-10-10","current":-11.432498,"twenty":-9.098557,"median":2.707431,"eighty":3.392452,"marketCap":3169731524},{"date":"2024-10-18","current":-10.365737,"twenty":-9.48766,"median":2.658259,"eighty":3.385958,"marketCap":2857836240},{"date":"2024-10-25","current":-10.651428,"twenty":-9.573021,"median":2.633579,"eighty":3.382504,"marketCap":2936414847},{"date":"2024-11-01","current":-10.507667,"twenty":-9.624896,"median":2.604673,"eighty":3.364295,"marketCap":2898735333},{"date":"2024-11-08","current":-10.966153,"twenty":-9.844251,"median":2.587359,"eighty":3.34467,"marketCap":3002295627},{"date":"2024-11-15","current":-10.057159,"twenty":-10.057159,"median":2.573175,"eighty":3.335915,"marketCap":2732622479},{"date":"2024-11-22","current":-9.597755,"twenty":-10.074488,"median":2.483765,"eighty":3.32647,"marketCap":2606297737},{"date":"2024-11-29","current":-10.875624,"twenty":-10.16364,"median":2.415157,"eighty":3.313022,"marketCap":2951626464},{"date":"2024-12-06","current":-10.745671,"twenty":-10.237098,"median":2.324229,"eighty":3.262479,"marketCap":2909488216},{"date":"2024-12-13","current":-10.247798,"twenty":-10.365737,"median":2.288476,"eighty":3.231784,"marketCap":2772156030},{"date":"2024-12-20","current":-10.355717,"twenty":-10.365737,"median":2.274688,"eighty":3.197236,"marketCap":2785970761},{"date":"2024-12-27","current":-9.918373,"twenty":-10.359725,"median":2.237205,"eighty":3.151514,"marketCap":2666243092},{"date":"2025-01-03","current":-8.830526,"twenty":-10.353669,"median":2.014308,"eighty":3.112369,"marketCap":2376133740},{"date":"2025-01-10","current":-8.520542,"twenty":-10.320195,"median":1.914097,"eighty":3.092133,"marketCap":2284035533},{"date":"2025-01-17","current":-8.015896,"twenty":-10.273836,"median":-3.066914,"eighty":3.076994,"marketCap":2150493133},{"date":"2025-01-24","current":-8.375699,"twenty":-10.26694,"median":-8.189925,"eighty":3.047665,"marketCap":2261100302},{"date":"2025-01-28","current":-8.234447,"twenty":-10.261179,"median":-8.19088,"eighty":3.024752,"marketCap":2233581840},{"date":"2025-02-07","current":-12.135746,"twenty":-10.273079,"median":-8.20606,"eighty":2.998918,"marketCap":3274696989},{"date":"2025-02-14","current":-12.298416,"twenty":-10.37129,"median":-8.234447,"eighty":2.96031,"marketCap":3310666272},{"date":"2025-02-21","current":-11.685401,"twenty":-10.456537,"median":-8.359882,"eighty":2.940422,"marketCap":3162898141},{"date":"2025-02-28","current":-9.294275,"twenty":-10.436639,"median":-8.481433,"eighty":2.88908,"marketCap":2507398961},{"date":"2025-03-07","current":-10.644828,"twenty":-10.456537,"median":-8.693023,"eighty":2.872286,"marketCap":2883279610},{"date":"2025-03-14","current":-8.932313,"twenty":-10.436639,"median":-8.732228,"eighty":2.870178,"marketCap":2420304664},{"date":"2025-03-21","current":-8.258866,"twenty":-10.413444,"median":-8.698743,"eighty":2.863928,"marketCap":2236948250},{"date":"2025-03-28","current":-8.190821,"twenty":-10.396683,"median":-8.652215,"eighty":2.845032,"marketCap":2214028699},{"date":"2025-04-03","current":-3.843548,"twenty":-10.393576,"median":-8.522865,"eighty":2.832601,"marketCap":2200276968},{"date":"2025-04-11","current":-3.336918,"twenty":-10.376842,"median":-8.492676,"eighty":2.82375,"marketCap":1893154974},{"date":"2025-04-17","current":-3.269683,"twenty":-10.363295,"median":-8.481203,"eighty":2.817652,"marketCap":1857468412},{"date":"2025-04-25","current":-3.302829,"twenty":-10.358849,"median":-8.437338,"eighty":2.81176,"marketCap":1879932638},{"date":"2025-05-02","current":-3.320921,"twenty":-10.355717,"median":-8.359882,"eighty":2.810923,"marketCap":1894248102},{"date":"2025-05-09","current":-3.215816,"twenty":-10.351621,"median":-8.295834,"eighty":2.804869,"marketCap":1847173531},{"date":"2025-05-16","current":-3.465911,"twenty":-10.289793,"median":-8.229215,"eighty":2.800931,"marketCap":2007093893},{"date":"2025-05-23","current":-3.66534,"twenty":-10.273079,"median":-8.20428,"eighty":2.780726,"marketCap":2128931424},{"date":"2025-05-30","current":-3.868194,"twenty":-10.261179,"median":-8.190821,"eighty":2.76542,"marketCap":2256632144},{"date":"2025-06-06","current":-4.054006,"twenty":-10.249898,"median":-8.032476,"eighty":2.75683,"marketCap":2371065823},{"date":"2025-06-13","current":-3.739477,"twenty":-10.239238,"median":-4.054006,"eighty":2.744142,"marketCap":2187971937},{"date":"2025-06-20","current":-3.825206,"twenty":-10.236771,"median":-3.966095,"eighty":2.737811,"marketCap":2233745409},{"date":"2025-06-27","current":-3.861425,"twenty":-10.223471,"median":-3.964588,"eighty":2.736216,"marketCap":2261209492},{"date":"2025-07-04","current":-3.642387,"twenty":-10.21916,"median":-3.924516,"eighty":2.734594,"marketCap":2133043771},{"date":"2025-07-11","current":-4.044209,"twenty":-10.217695,"median":-3.920152,"eighty":2.722781,"marketCap":2365971476},{"date":"2025-07-18","current":-4.415324,"twenty":-10.21594,"median":-3.947408,"eighty":2.711277,"marketCap":2581059792},{"date":"2025-07-25","current":-4.250192,"twenty":-10.203561,"median":-3.966095,"eighty":2.707831,"marketCap":2493564196},{"date":"2025-08-01","current":-4.096137,"twenty":-10.176525,"median":-4.016925,"eighty":2.705269,"marketCap":2388331212},{"date":"2025-08-08","current":-5.072171,"twenty":-10.14597,"median":-4.066215,"eighty":2.678867,"marketCap":2964824953},{"date":"2025-08-15","current":-5.354154,"twenty":-10.13121,"median":-4.096137,"eighty":2.657466,"marketCap":3124962103},{"date":"2025-08-22","current":-5.308085,"twenty":-10.127621,"median":-4.182469,"eighty":2.644726,"marketCap":3088359326},{"date":"2025-08-29","current":-6.27275,"twenty":-10.111716,"median":-4.247781,"eighty":2.635487,"marketCap":2789741761},{"date":"2025-09-05","current":-6.227506,"twenty":-10.085423,"median":-4.250849,"eighty":2.628076,"marketCap":2766875025},{"date":"2025-09-12","current":-6.02873,"twenty":-10.072914,"median":-4.303502,"eighty":2.6154,"marketCap":2683380777},{"date":"2025-09-19","current":-6.043288,"twenty":-10.063041,"median":-4.37565,"eighty":2.603729,"marketCap":2687952124},{"date":"2025-09-26","current":-5.89404,"twenty":-10.022905,"median":-4.604617,"eighty":2.594602,"marketCap":2614766681},{"date":"2025-10-03","current":-6.04477,"twenty":-9.986532,"median":-4.995698,"eighty":2.589565,"marketCap":2688035100},{"date":"2025-10-10","current":-5.372948,"twenty":-9.963723,"median":-5.119136,"eighty":2.586399,"marketCap":2385802874},{"date":"2025-10-17","current":-4.995265,"twenty":-9.948597,"median":-5.127109,"eighty":2.581914,"marketCap":2216369656},{"date":"2025-10-24","current":-5.034717,"twenty":-9.926203,"median":-5.076541,"eighty":2.576868,"marketCap":2234686761},{"date":"2025-10-31","current":-4.79028,"twenty":-9.918373,"median":-5.072171,"eighty":2.567019,"marketCap":2129363409},{"date":"2025-11-07","current":-4.38095,"twenty":-9.866324,"median":-5.037221,"eighty":2.503026,"marketCap":1946192363},{"date":"2025-11-13","current":-4.769433,"twenty":-9.858917,"median":-4.999874,"eighty":2.487617,"marketCap":2124784133}],"updateTime":1763107893783},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1821356977,"yearFounded":2014,"employeeNum":669,"address":"Building D, Vanke Time Square,No. 9 Wangjing Street,Chaoyang District,Beijing,China","officePhone":"86 40 0632 1666"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0243},{"period":"1month","weight":-0.0607},{"period":"3month","weight":-0.3206},{"period":"6month","weight":0.0594},{"period":"1year","weight":-0.2381},{"period":"ytd","weight":-0.1888}],"compareEarnings":[{"period":"1week","weight":0.0222},{"period":"1month","weight":0.0641},{"period":"3month","weight":0.0713},{"period":"6month","weight":0.1597},{"period":"1year","weight":0.3657},{"period":"ytd","weight":0.3496}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Keep Inc is an investment holding company primarily engaged in operating an integrated online and offline platform for fitness service and online retail of fitness related products. The Company operates primarily through three segments. The Self-branded Fitness Products segment provides smart fitness devices (such as bikes, wristbands, and treadmills) and complementary fitness products (including fitness gear, apparel and food). The Online Membership and Paid Content segment provides pre-recorded online courses for subscribing members, including cardio, skipping rope, yoga, meditation, strength training, stretching/toning, and others. The Advertising and Others segment provides advertising customers online to offline integrated advertising services.","exchange":"SEHK","name":"KEEP","nameEN":"KEEP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03650\",market:\"HK\",,,undefined,":{"directors":[{"name":"WANG Ning","position":"Chairman of the Board,Executive Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"PENG Wei","position":"Executive Director"},{"name":"Evan Ce Xu","position":"Executive Director"},{"name":"GE Xin","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Chairman of the Audit Committee"},{"name":"WANG Hai Ning","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Member of the Audit Committee"},{"name":"SHAN Yigang","position":"Independent Director,Chairman of the Nomination Committee,Member of the Audit Committee"}],"executives":[{"name":"WANG Ning","position":"CEO"},{"name":"Evan Ce Xu","position":"CFO,Corporate Secretary"},{"name":"LI Shao Juan","position":"Corporate Secretary"},{"name":"PENG Wei","position":"Other Senior Executives"},{"name":"LIU Dong","position":"Other Senior Executives"}]}}}