ZHONGYU ENERGY

4.120

+0.0601.48%

Volume:614.00K

Turnover:2.51M

Market Cap:11.32B

PE:78.46

High:4.120

Open:4.060

Low:4.060

Close:4.060

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03633/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03633","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03633\",,,,,undefined,":{"symbol":"03633","market":"HK","secType":"STK","nameCN":"ZHONGYU ENERGY","latestPrice":4.12,"timestamp":1751011733030,"preClose":4.06,"halted":0,"volume":614000,"delay":0,"floatShares":2748000000,"shares":2748000000,"eps":0.052508,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:08:53","open":4.06,"high":4.12,"low":4.06,"amount":2507000,"amplitude":0.014778,"askPrice":4.12,"askSize":27000,"bidPrice":4.1,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.0525,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":991670400000,"exchange":"SEHK","adjPreClose":4.06,"dividendRate":0.004854,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.1278471709904765,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03633\",,,,,undefined,":{"symbol":"03633","floatShares":2748000000,"roa":"2.10%","roe":"2.36%","lyrEps":0.052508,"volumeRatio":1.1278471709904765,"shares":2748000000,"dividePrice":0.02,"high":4.12,"amplitude":0.014778,"preClose":4.06,"low":4.06,"week52Low":3.762,"pbRate":"1.53","psRate":"0.84","week52High":4.976,"institutionHeld":0,"latestPrice":4.12,"committee":-0.862069,"eps":0.052508,"divideRate":0.004854,"volume":614000,"delay":0,"ttmEps":0.0525,"open":4.06,"prevYearClose":4.508,"prevWeekClose":4.16,"prevMonthClose":4.13,"prevQuarterClose":4.28,"fiveDayClose":4.16,"twentyDayClose":4.13,"sixtyDayClose":4.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"03633\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03633\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"03633","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"中裕能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-15"},{"date":"2025-03-28","symbol":"03633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-23","symbol":"03633","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-27","symbol":"03633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"03633","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03633\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-01","value":0.07,"currency":"HKD"},{"executeDate":"2019-10-15","recordDate":"2019-10-16","paymentDate":"2019-11-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-07-10","recordDate":"2020-07-13","paymentDate":"2020-08-03","value":0.05,"currency":"HKD"},{"executeDate":"2020-10-15","recordDate":"2020-10-16","paymentDate":"2020-11-16","value":0.02,"currency":"HKD"},{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-03","value":0.07,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03633\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03633\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03633","date":"2025-06-27","current":77.351468,"percent":0.807786,"low":14.012183,"twenty":17.175982,"median":43.138487,"eighty":76.605456,"high":99.582448,"avg":44.513792,"sd":26.004979,"marketCap":11323017246},"quantilePoints":[{"date":"2020-07-03","current":45.625893,"twenty":25.185782,"median":34.004203,"eighty":43.412238,"marketCap":19624654604},{"date":"2020-07-10","current":44.457575,"twenty":25.215668,"median":35.664444,"eighty":43.71969,"marketCap":19122136495},{"date":"2020-07-17","current":42.920314,"twenty":25.223139,"median":35.725935,"eighty":43.695094,"marketCap":18460928455},{"date":"2020-07-24","current":43.71969,"twenty":25.260495,"median":35.818171,"eighty":43.830373,"marketCap":18804756636},{"date":"2020-07-31","current":44.334594,"twenty":25.290381,"median":35.848916,"eighty":43.965651,"marketCap":19069239851},{"date":"2020-08-07","current":44.027142,"twenty":25.290381,"median":37.355431,"eighty":44.125527,"marketCap":18936998244},{"date":"2020-08-14","current":44.150123,"twenty":25.297852,"median":37.816609,"eighty":44.150123,"marketCap":18989894887},{"date":"2020-08-21","current":43.441852,"twenty":25.335208,"median":38.892691,"eighty":44.150123,"marketCap":18936998244},{"date":"2020-08-28","current":43.866563,"twenty":25.372565,"median":39.968774,"eighty":44.150123,"marketCap":19122136495},{"date":"2020-09-04","current":44.2306,"twenty":25.439807,"median":40.491443,"eighty":44.211613,"marketCap":19280826424},{"date":"2020-09-11","current":44.715984,"twenty":25.596704,"median":41.751996,"eighty":44.211613,"marketCap":19492412997},{"date":"2020-09-18","current":44.715984,"twenty":25.62659,"median":41.967213,"eighty":44.273103,"marketCap":19492412997},{"date":"2020-09-25","current":43.077814,"twenty":25.649004,"median":42.30541,"eighty":44.264602,"marketCap":18778308314},{"date":"2020-09-30","current":43.684544,"twenty":25.716245,"median":42.3669,"eighty":44.239101,"marketCap":19042791530},{"date":"2020-10-09","current":40.95426,"twenty":25.798429,"median":42.30541,"eighty":44.2306,"marketCap":17852617059},{"date":"2020-10-16","current":40.832914,"twenty":25.813372,"median":41.967213,"eighty":44.2306,"marketCap":17799720416},{"date":"2020-10-23","current":39.13407,"twenty":25.813372,"median":41.751996,"eighty":44.21541,"marketCap":17059167412},{"date":"2020-10-30","current":41.075606,"twenty":25.8582,"median":41.198582,"eighty":44.211613,"marketCap":17905513702},{"date":"2020-11-06","current":39.073397,"twenty":26.044983,"median":41.136279,"eighty":44.186601,"marketCap":17032719091},{"date":"2020-11-13","current":40.226184,"twenty":26.149581,"median":40.95426,"eighty":44.158045,"marketCap":17535237200},{"date":"2020-11-20","current":41.136279,"twenty":26.171995,"median":40.832914,"eighty":44.150123,"marketCap":17931962024},{"date":"2020-11-27","current":43.259833,"twenty":26.186938,"median":41.075606,"eighty":44.150123,"marketCap":18857653279},{"date":"2020-12-04","current":41.864354,"twenty":26.186938,"median":41.136279,"eighty":44.150123,"marketCap":18249341883},{"date":"2020-12-11","current":42.471084,"twenty":26.209352,"median":41.198582,"eighty":44.150123,"marketCap":18513825099},{"date":"2020-12-18","current":41.621662,"twenty":26.224294,"median":41.560989,"eighty":44.113228,"marketCap":18143548597},{"date":"2020-12-24","current":41.621662,"twenty":26.239237,"median":41.621662,"eighty":44.072612,"marketCap":18143548597},{"date":"2020-12-31","current":42.835122,"twenty":26.269122,"median":41.651999,"eighty":44.044294,"marketCap":18672515028},{"date":"2021-01-08","current":41.378971,"twenty":41.488182,"median":41.864354,"eighty":42.725911,"marketCap":18037755310},{"date":"2021-01-15","current":40.711568,"twenty":40.845049,"median":41.46998,"eighty":42.325469,"marketCap":17746823773},{"date":"2021-01-22","current":42.835122,"twenty":40.869318,"median":41.743008,"eighty":42.762314,"marketCap":18672515028},{"date":"2021-01-29","current":42.107046,"twenty":40.929991,"median":41.834018,"eighty":42.677372,"marketCap":18355135169},{"date":"2021-02-05","current":42.107046,"twenty":41.209087,"median":41.925027,"eighty":42.507488,"marketCap":18355135169},{"date":"2021-02-11","current":42.471084,"twenty":41.378971,"median":42.046373,"eighty":42.471084,"marketCap":18513825099},{"date":"2021-02-19","current":41.743008,"twenty":41.415375,"median":42.046373,"eighty":42.458949,"marketCap":18196445240},{"date":"2021-02-26","current":41.621662,"twenty":41.573124,"median":41.955364,"eighty":42.410411,"marketCap":18143548597},{"date":"2021-03-05","current":40.711568,"twenty":41.281894,"median":41.864354,"eighty":42.410411,"marketCap":17746823773},{"date":"2021-03-12","current":42.046373,"twenty":40.966395,"median":41.864354,"eighty":42.398276,"marketCap":18328686848},{"date":"2021-03-19","current":42.167719,"twenty":41.063471,"median":41.864354,"eighty":42.337603,"marketCap":18381583491},{"date":"2021-03-26","current":40.468876,"twenty":40.95426,"median":41.803681,"eighty":42.264796,"marketCap":17641030487},{"date":"2021-04-01","current":16.971109,"twenty":40.832914,"median":41.743008,"eighty":42.167719,"marketCap":17931962024},{"date":"2021-04-09","current":17.346576,"twenty":40.747972,"median":41.743008,"eighty":42.167719,"marketCap":18328686848},{"date":"2021-04-16","current":17.096264,"twenty":40.687299,"median":41.712671,"eighty":42.131315,"marketCap":18064203632},{"date":"2021-04-23","current":17.096264,"twenty":31.219956,"median":41.621662,"eighty":42.107046,"marketCap":18064203632},{"date":"2021-04-30","current":16.948,"twenty":17.196389,"median":41.500316,"eighty":42.107046,"marketCap":17907544702},{"date":"2021-05-07","current":16.897932,"twenty":17.096264,"median":41.378971,"eighty":42.107046,"marketCap":17854642059},{"date":"2021-05-14","current":16.522422,"twenty":17.086252,"median":41.105942,"eighty":42.070642,"marketCap":17457872236},{"date":"2021-05-21","current":16.44732,"twenty":17.033116,"median":40.95426,"eighty":42.046373,"marketCap":17378518271},{"date":"2021-05-28","current":17.023102,"twenty":16.998068,"median":40.893587,"eighty":42.046373,"marketCap":17986898667},{"date":"2021-06-04","current":16.872898,"twenty":16.948,"median":40.772241,"eighty":42.022104,"marketCap":17828190738},{"date":"2021-06-11","current":16.497388,"twenty":16.897932,"median":40.711568,"eighty":41.9857,"marketCap":17431420914},{"date":"2021-06-18","current":16.522422,"twenty":16.872898,"median":40.711568,"eighty":41.973565,"marketCap":17457872236},{"date":"2021-06-25","current":16.32215,"twenty":16.727701,"median":40.529549,"eighty":41.925027,"marketCap":17246261663},{"date":"2021-07-02","current":16.297116,"twenty":16.672626,"median":28.907726,"eighty":41.925027,"marketCap":17219810342},{"date":"2021-07-09","current":16.222015,"twenty":16.522422,"median":17.246451,"eighty":41.925027,"marketCap":17140456377},{"date":"2021-07-16","current":16.722694,"twenty":16.522422,"median":17.196389,"eighty":41.864354,"marketCap":17669482808},{"date":"2021-07-23","current":17.023102,"twenty":16.570611,"median":17.096264,"eighty":41.864354,"marketCap":17986898667},{"date":"2021-07-30","current":16.672626,"twenty":16.620673,"median":17.096264,"eighty":41.864354,"marketCap":17616580165},{"date":"2021-08-06","current":16.847864,"twenty":16.647592,"median":17.071233,"eighty":41.803681,"marketCap":17801739416},{"date":"2021-08-13","current":16.82283,"twenty":16.647592,"median":17.035619,"eighty":41.803681,"marketCap":17775288095},{"date":"2021-08-20","current":14.542981,"twenty":16.647592,"median":17.023102,"eighty":41.743008,"marketCap":17272712985},{"date":"2021-08-27","current":14.765691,"twenty":16.522422,"median":17.023102,"eighty":41.743008,"marketCap":17537226200},{"date":"2021-09-03","current":14.680491,"twenty":16.472354,"median":16.998068,"eighty":41.743008,"marketCap":17436033914},{"date":"2021-09-10","current":14.791876,"twenty":16.44732,"median":16.948,"eighty":41.743008,"marketCap":17568325522},{"date":"2021-09-17","current":14.591383,"twenty":16.397252,"median":16.922966,"eighty":41.743008,"marketCap":17330200628},{"date":"2021-09-24","current":14.368614,"twenty":16.372218,"median":16.897932,"eighty":41.69447,"marketCap":17065617412},{"date":"2021-09-30","current":14.190399,"twenty":16.33717,"median":16.872898,"eighty":41.645931,"marketCap":16853950840},{"date":"2021-10-08","current":14.791876,"twenty":16.297116,"median":16.872898,"eighty":41.621662,"marketCap":17568325522},{"date":"2021-10-15","current":15.593845,"twenty":16.272083,"median":16.859424,"eighty":41.597393,"marketCap":18520825099},{"date":"2021-10-22","current":17.894858,"twenty":16.242042,"median":16.870984,"eighty":41.560989,"marketCap":21253741177},{"date":"2021-10-29","current":17.799419,"twenty":16.272083,"median":16.872898,"eighty":41.512451,"marketCap":21140387891},{"date":"2021-11-05","current":17.274503,"twenty":16.272083,"median":16.897932,"eighty":41.415374,"marketCap":20516944816},{"date":"2021-11-12","current":17.179064,"twenty":16.282096,"median":16.897932,"eighty":41.378971,"marketCap":20403591530},{"date":"2021-11-19","current":17.966438,"twenty":16.297116,"median":16.940466,"eighty":41.330433,"marketCap":21338756142},{"date":"2021-11-26","current":18.515213,"twenty":16.30713,"median":16.948,"eighty":41.233356,"marketCap":21990537538},{"date":"2021-12-03","current":18.348195,"twenty":16.32215,"median":16.998068,"eighty":41.124144,"marketCap":21792169287},{"date":"2021-12-10","current":18.181176,"twenty":16.32215,"median":17.023102,"eighty":40.990664,"marketCap":21593801036},{"date":"2021-12-17","current":17.6324,"twenty":16.332164,"median":17.023102,"eighty":40.95426,"marketCap":20942019640},{"date":"2021-12-24","current":19.421886,"twenty":16.347184,"median":17.035619,"eighty":40.929991,"marketCap":23067393757},{"date":"2021-12-31","current":19.827503,"twenty":16.352191,"median":17.059684,"eighty":40.893587,"marketCap":23549145224},{"date":"2022-01-07","current":19.421886,"twenty":19.421886,"median":19.565045,"eighty":19.827503,"marketCap":23067393757},{"date":"2022-01-14","current":19.732064,"twenty":19.421886,"median":19.553115,"eighty":19.827503,"marketCap":23435791938},{"date":"2022-01-21","current":19.278727,"twenty":19.340763,"median":19.445746,"eighty":19.813187,"marketCap":22897363828},{"date":"2022-01-28","current":19.135569,"twenty":19.293043,"median":19.421886,"eighty":19.760696,"marketCap":22727333899},{"date":"2022-02-04","current":19.565045,"twenty":19.302587,"median":19.421886,"eighty":19.732064,"marketCap":23237423687},{"date":"2022-02-11","current":18.586793,"twenty":19.231008,"median":19.421886,"eighty":19.732064,"marketCap":22075552503},{"date":"2022-02-18","current":17.847139,"twenty":18.825391,"median":19.386097,"eighty":19.588905,"marketCap":21197064534},{"date":"2022-02-25","current":17.65626,"twenty":18.395914,"median":19.326447,"eighty":19.588905,"marketCap":20970357961},{"date":"2022-03-04","current":16.892746,"twenty":17.847139,"median":19.290657,"eighty":19.565045,"marketCap":20063531671},{"date":"2022-03-11","current":16.558709,"twenty":17.417662,"median":19.207148,"eighty":19.565045,"marketCap":19666795169},{"date":"2022-03-18","current":16.36783,"twenty":17.012045,"median":18.98048,"eighty":19.541185,"marketCap":19440088597},{"date":"2022-03-25","current":17.346083,"twenty":16.892746,"median":18.586793,"eighty":19.445746,"marketCap":20601959781},{"date":"2022-04-01","current":16.993502,"twenty":16.892746,"median":18.383985,"eighty":19.445746,"marketCap":20205223279},{"date":"2022-04-08","current":16.659829,"twenty":16.892746,"median":18.216966,"eighty":19.426658,"marketCap":19808486777},{"date":"2022-04-14","current":16.492992,"twenty":16.638469,"median":17.823279,"eighty":19.421886,"marketCap":19610118526},{"date":"2022-04-22","current":16.34999,"twenty":16.524035,"median":17.646638,"eighty":19.421886,"marketCap":19440088597},{"date":"2022-04-29","current":16.492992,"twenty":16.448954,"median":17.54168,"eighty":19.412342,"marketCap":19610118526},{"date":"2022-05-06","current":16.564494,"twenty":16.469214,"median":17.417662,"eighty":19.393254,"marketCap":19695133491},{"date":"2022-05-13","current":16.635995,"twenty":16.46327,"median":17.346083,"eighty":19.374167,"marketCap":19780148455},{"date":"2022-05-20","current":16.254654,"twenty":16.421491,"median":17.265102,"eighty":19.350307,"marketCap":19326735310},{"date":"2022-05-27","current":16.516826,"twenty":16.397657,"median":17.088838,"eighty":19.326447,"marketCap":19638456848},{"date":"2022-06-02","current":17.160339,"twenty":16.416724,"median":17.088838,"eighty":19.326447,"marketCap":20403591530},{"date":"2022-06-10","current":16.826666,"twenty":16.421491,"median":17.076921,"eighty":19.307359,"marketCap":20006855028},{"date":"2022-06-17","current":15.396637,"twenty":16.39289,"median":17.012045,"eighty":19.283499,"marketCap":18306555734},{"date":"2022-06-24","current":16.469159,"twenty":16.364262,"median":16.945835,"eighty":19.240552,"marketCap":19581780204},{"date":"2022-06-30","current":16.373823,"twenty":16.371426,"median":16.892746,"eighty":19.216692,"marketCap":19468426918},{"date":"2022-07-08","current":15.968649,"twenty":16.326156,"median":16.826666,"eighty":19.178516,"marketCap":18986675451},{"date":"2022-07-15","current":15.84948,"twenty":16.254654,"median":16.728555,"eighty":19.145113,"marketCap":18844983844},{"date":"2022-07-22","current":15.944815,"twenty":16.206987,"median":16.635995,"eighty":18.949462,"marketCap":18958337130},{"date":"2022-07-29","current":16.016316,"twenty":16.078284,"median":16.585462,"eighty":18.696548,"marketCap":19043352095},{"date":"2022-08-05","current":15.968649,"twenty":16.016316,"median":16.54066,"eighty":18.596337,"marketCap":18986675451},{"date":"2022-08-12","current":15.920981,"twenty":15.968649,"median":16.516826,"eighty":18.515214,"marketCap":18929998808},{"date":"2022-08-19","current":15.825646,"twenty":15.968649,"median":16.492992,"eighty":18.424546,"marketCap":18816645522},{"date":"2022-08-26","current":24.648286,"twenty":15.959115,"median":16.492992,"eighty":18.424546,"marketCap":18703292236},{"date":"2022-09-02","current":23.378526,"twenty":15.968649,"median":16.516826,"eighty":18.949462,"marketCap":17739789302},{"date":"2022-09-09","current":22.631608,"twenty":15.968649,"median":16.525838,"eighty":19.250096,"marketCap":17173022871},{"date":"2022-09-16","current":22.855684,"twenty":15.968649,"median":16.549684,"eighty":19.326447,"marketCap":17343052800},{"date":"2022-09-23","current":22.220804,"twenty":15.968649,"median":16.606429,"eighty":19.412342,"marketCap":16861301334},{"date":"2022-09-30","current":21.100427,"twenty":15.968649,"median":16.647912,"eighty":19.445746,"marketCap":16011151687},{"date":"2022-10-07","current":21.959382,"twenty":15.968649,"median":16.728555,"eighty":19.565045,"marketCap":16662933083},{"date":"2022-10-14","current":20.689622,"twenty":15.968649,"median":16.826666,"eighty":19.770239,"marketCap":15699430149},{"date":"2022-10-21","current":20.951043,"twenty":15.968649,"median":16.892746,"eighty":19.827503,"marketCap":15897798400},{"date":"2022-10-28","current":21.53337,"twenty":15.973416,"median":16.945835,"eighty":20.555177,"marketCap":16339671545},{"date":"2022-11-04","current":20.003269,"twenty":15.99725,"median":17.026608,"eighty":20.644807,"marketCap":15178620361},{"date":"2022-11-11","current":20.446922,"twenty":16.016316,"median":17.088838,"eighty":20.607461,"marketCap":15515267300},{"date":"2022-11-18","current":21.19316,"twenty":16.021083,"median":17.133912,"eighty":20.814405,"marketCap":16081517931},{"date":"2022-11-25","current":21.305095,"twenty":16.04015,"median":17.160339,"eighty":20.943574,"marketCap":16166455526},{"date":"2022-12-02","current":20.708105,"twenty":16.044917,"median":17.322223,"eighty":21.022767,"marketCap":15713455021},{"date":"2022-12-09","current":20.924583,"twenty":16.068751,"median":17.393802,"eighty":21.006395,"marketCap":15877720210},{"date":"2022-12-16","current":21.815898,"twenty":16.092585,"median":17.517846,"eighty":21.040277,"marketCap":16554055968},{"date":"2022-12-23","current":22.151527,"twenty":16.121185,"median":17.637015,"eighty":21.114914,"marketCap":16808733752},{"date":"2022-12-30","current":22.037314,"twenty":16.149786,"median":17.72784,"eighty":21.14885,"marketCap":16722068157},{"date":"2023-01-06","current":21.813585,"twenty":16.18792,"median":17.990297,"eighty":21.282708,"marketCap":16552300968},{"date":"2023-01-13","current":21.10511,"twenty":16.206987,"median":18.372055,"eighty":21.296968,"marketCap":16014704868},{"date":"2023-01-20","current":20.88138,"twenty":16.206987,"median":18.527144,"eighty":21.27729,"marketCap":15844937679},{"date":"2023-01-27","current":21.888161,"twenty":16.206987,"median":18.598723,"eighty":21.29155,"marketCap":16608890031},{"date":"2023-02-03","current":20.657651,"twenty":16.254654,"median":19.135569,"eighty":21.29155,"marketCap":15675170489},{"date":"2023-02-10","current":20.322058,"twenty":16.254654,"median":19.219078,"eighty":21.267783,"marketCap":15420519705},{"date":"2023-02-17","current":20.210193,"twenty":16.254654,"median":19.302587,"eighty":21.254262,"marketCap":15335636110},{"date":"2023-02-24","current":20.583075,"twenty":16.272391,"median":19.338377,"eighty":21.230472,"marketCap":15618581426},{"date":"2023-03-03","current":20.583075,"twenty":16.278488,"median":19.398026,"eighty":21.216974,"marketCap":15618581426},{"date":"2023-03-10","current":20.69494,"twenty":20.620364,"median":20.713584,"eighty":20.806804,"marketCap":15703465021},{"date":"2023-03-17","current":20.396634,"twenty":16.897932,"median":24.736969,"eighty":37.473672,"marketCap":15477108768},{"date":"2023-03-24","current":19.576294,"twenty":16.897932,"median":24.701118,"eighty":37.220352,"marketCap":14854629074},{"date":"2023-03-31","current":89.234637,"twenty":16.897932,"median":24.672888,"eighty":37.398202,"marketCap":15533697831},{"date":"2023-04-06","current":87.740753,"twenty":16.897932,"median":24.690456,"eighty":37.558349,"marketCap":15273647047},{"date":"2023-04-14","current":90.438967,"twenty":16.897932,"median":24.655319,"eighty":38.135496,"marketCap":15743344084},{"date":"2023-04-21","current":96.430852,"twenty":16.897932,"median":24.655319,"eighty":38.884625,"marketCap":16786393412},{"date":"2023-04-28","current":98.834488,"twenty":16.897932,"median":24.655319,"eighty":39.13407,"marketCap":17204811236},{"date":"2023-05-05","current":98.975753,"twenty":16.897932,"median":24.655319,"eighty":39.480149,"marketCap":17229402157},{"date":"2023-05-12","current":98.947719,"twenty":16.897932,"median":24.655319,"eighty":39.866312,"marketCap":17224522157},{"date":"2023-05-19","current":98.912677,"twenty":16.897932,"median":24.655319,"eighty":40.155553,"marketCap":17218422157},{"date":"2023-05-25","current":98.581388,"twenty":16.897932,"median":24.672888,"eighty":40.246201,"marketCap":17160752314},{"date":"2023-06-02","current":98.094967,"twenty":16.897932,"median":24.655319,"eighty":40.416412,"marketCap":17076077549},{"date":"2023-06-09","current":98.094967,"twenty":16.897932,"median":24.655319,"eighty":40.648605,"marketCap":17076077549},{"date":"2023-06-16","current":95.825001,"twenty":16.897932,"median":24.655319,"eighty":40.711568,"marketCap":16680928647},{"date":"2023-06-23","current":89.501523,"twenty":16.897932,"median":24.655319,"eighty":40.772241,"marketCap":15580156706},{"date":"2023-06-30","current":93.879315,"twenty":16.897932,"median":24.655319,"eighty":40.893587,"marketCap":16342229589},{"date":"2023-07-07","current":93.717175,"twenty":16.897932,"median":24.672888,"eighty":41.039202,"marketCap":16314004667},{"date":"2023-07-14","current":94.203596,"twenty":16.897932,"median":24.672888,"eighty":41.160548,"marketCap":16398679432},{"date":"2023-07-21","current":90.798647,"twenty":16.897932,"median":24.672888,"eighty":41.378971,"marketCap":15805956079},{"date":"2023-07-28","current":90.312226,"twenty":16.897932,"median":24.672888,"eighty":41.585258,"marketCap":15721281314},{"date":"2023-08-04","current":92.420051,"twenty":16.897932,"median":24.672888,"eighty":41.645931,"marketCap":16088205294},{"date":"2023-08-11","current":89.015102,"twenty":16.897932,"median":24.672888,"eighty":41.743008,"marketCap":15495481941},{"date":"2023-08-18","current":87.069417,"twenty":16.897932,"median":24.672888,"eighty":41.746603,"marketCap":15156782883},{"date":"2023-08-25","current":75.086979,"twenty":16.897932,"median":24.690456,"eighty":41.82795,"marketCap":14705184137},{"date":"2023-09-01","current":78.978243,"twenty":16.897932,"median":24.701118,"eighty":41.868603,"marketCap":15467257020},{"date":"2023-09-08","current":80.275331,"twenty":16.897932,"median":24.736969,"eighty":41.95616,"marketCap":15721281314},{"date":"2023-09-15","current":79.410605,"twenty":16.897932,"median":24.758413,"eighty":41.990603,"marketCap":15551931785},{"date":"2023-09-22","current":79.698847,"twenty":16.897932,"median":24.819544,"eighty":42.107046,"marketCap":15608381628},{"date":"2023-09-29","current":78.834122,"twenty":16.897932,"median":24.880676,"eighty":42.130295,"marketCap":15439032098},{"date":"2023-10-06","current":78.401759,"twenty":16.897932,"median":24.952073,"eighty":42.289065,"marketCap":15354357334},{"date":"2023-10-13","current":77.825276,"twenty":16.897932,"median":24.987924,"eighty":42.35317,"marketCap":15241457647},{"date":"2023-10-20","current":77.681155,"twenty":16.922966,"median":25.015912,"eighty":42.410411,"marketCap":15213232726},{"date":"2023-10-27","current":79.066298,"twenty":16.947567,"median":25.064072,"eighty":42.471084,"marketCap":15484501941},{"date":"2023-11-03","current":78.130097,"twenty":16.997155,"median":25.094638,"eighty":42.665238,"marketCap":15301154412},{"date":"2023-11-10","current":79.498364,"twenty":17.020891,"median":25.140955,"eighty":42.85216,"marketCap":15569118628},{"date":"2023-11-17","current":77.485747,"twenty":17.023102,"median":25.167177,"eighty":43.102083,"marketCap":15174963726},{"date":"2023-11-24","current":75.904406,"twenty":17.054263,"median":25.215668,"eighty":43.387391,"marketCap":14865270588},{"date":"2023-12-01","current":75.890925,"twenty":17.088838,"median":25.278034,"eighty":43.441852,"marketCap":14862630588},{"date":"2023-12-08","current":77.091292,"twenty":17.096264,"median":25.327737,"eighty":43.602141,"marketCap":15097712883},{"date":"2023-12-15","current":78.351117,"twenty":17.169154,"median":25.382281,"eighty":43.71969,"marketCap":15344439388},{"date":"2023-12-22","current":78.926376,"twenty":17.177523,"median":25.62659,"eighty":43.813246,"marketCap":15457099346},{"date":"2023-12-29","current":81.75346,"twenty":17.177523,"median":25.738659,"eighty":43.908776,"marketCap":16010761169},{"date":"2024-01-05","current":80.469375,"twenty":17.177523,"median":25.888085,"eighty":43.965651,"marketCap":15759283245},{"date":"2024-01-12","current":77.901203,"twenty":17.177523,"median":26.186938,"eighty":44.03143,"marketCap":15256327397},{"date":"2024-01-19","current":75.333031,"twenty":17.177523,"median":26.299007,"eighty":44.150123,"marketCap":14753371548},{"date":"2024-01-26","current":73.620917,"twenty":17.177523,"median":26.373721,"eighty":44.21541,"marketCap":14418067650},{"date":"2024-02-02","current":75.047679,"twenty":17.177523,"median":26.523147,"eighty":44.273103,"marketCap":14697487565},{"date":"2024-02-09","current":72.622184,"twenty":17.179064,"median":26.977636,"eighty":44.432979,"marketCap":14222473709},{"date":"2024-02-16","current":81.896136,"twenty":17.179064,"median":27.067263,"eighty":44.519065,"marketCap":16038703161},{"date":"2024-02-23","current":74.762327,"twenty":17.179064,"median":27.138964,"eighty":44.642046,"marketCap":14641603582},{"date":"2024-03-01","current":72.479508,"twenty":17.179064,"median":27.246516,"eighty":44.835167,"marketCap":14194531717},{"date":"2024-03-08","current":71.62345,"twenty":17.179064,"median":27.497471,"eighty":45.010989,"marketCap":14026879768},{"date":"2024-03-15","current":71.195422,"twenty":17.179064,"median":27.569173,"eighty":45.502912,"marketCap":13943053793},{"date":"2024-03-22","current":70.767393,"twenty":17.179064,"median":27.676725,"eighty":45.994836,"marketCap":13859227818},{"date":"2024-03-28","current":56.513675,"twenty":17.179064,"median":27.748426,"eighty":54.495994,"marketCap":13943053793},{"date":"2024-04-05","current":56.626928,"twenty":17.175982,"median":27.69465,"eighty":62.226044,"marketCap":13970995785},{"date":"2024-04-12","current":56.060659,"twenty":17.177523,"median":27.712575,"eighty":59.426486,"marketCap":13831285827},{"date":"2024-04-19","current":55.267882,"twenty":17.177523,"median":27.712575,"eighty":59.426486,"marketCap":13635691886},{"date":"2024-04-26","current":55.734241,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13750751844},{"date":"2024-05-03","current":55.083933,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13590307886},{"date":"2024-05-10","current":53.052148,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13089026037},{"date":"2024-05-17","current":53.955164,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13311817970},{"date":"2024-05-24","current":53.616533,"twenty":17.179064,"median":27.748426,"eighty":56.626928,"marketCap":13228270995},{"date":"2024-05-31","current":57.00284,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":14063740742},{"date":"2024-06-07","current":54.180917,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13367515953},{"date":"2024-06-14","current":53.842287,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13283968978},{"date":"2024-06-21","current":53.616533,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13228270995},{"date":"2024-06-28","current":53.503656,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13200422004},{"date":"2024-07-05","current":53.955164,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13311817970},{"date":"2024-07-12","current":54.068041,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13339666962},{"date":"2024-07-19","current":53.503656,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13200422004},{"date":"2024-07-26","current":53.052148,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13089026037},{"date":"2024-08-02","current":52.826395,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13033328054},{"date":"2024-08-09","current":52.939271,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13061177046},{"date":"2024-08-16","current":52.826395,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13033328054},{"date":"2024-08-23","current":52.713518,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":13005479063},{"date":"2024-08-30","current":51.343272,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":12838385113},{"date":"2024-09-06","current":51.231898,"twenty":17.179064,"median":27.748426,"eighty":56.927658,"marketCap":12810536122},{"date":"2024-09-13","current":50.006787,"twenty":17.179064,"median":27.927679,"eighty":56.927658,"marketCap":12504197214},{"date":"2024-09-20","current":52.122888,"twenty":17.179064,"median":28.053157,"eighty":57.00284,"marketCap":13033328054},{"date":"2024-09-27","current":50.67503,"twenty":17.179064,"median":34.742088,"eighty":57.00284,"marketCap":12671291164},{"date":"2024-10-04","current":49.338545,"twenty":17.179064,"median":35.695189,"eighty":57.00284,"marketCap":12337103265},{"date":"2024-10-10","current":47.556566,"twenty":17.179064,"median":35.848916,"eighty":56.927658,"marketCap":11891519400},{"date":"2024-10-18","current":50.006787,"twenty":17.179064,"median":37.632138,"eighty":57.00284,"marketCap":12504197214},{"date":"2024-10-25","current":49.227172,"twenty":17.179064,"median":39.04306,"eighty":57.00284,"marketCap":12309254273},{"date":"2024-11-01","current":49.78404,"twenty":17.179064,"median":39.194743,"eighty":57.00284,"marketCap":12448499231},{"date":"2024-11-08","current":50.118161,"twenty":17.179064,"median":39.661322,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-11-15","current":49.672666,"twenty":17.179064,"median":40.104838,"eighty":57.00284,"marketCap":12420650240},{"date":"2024-11-22","current":50.340909,"twenty":17.179064,"median":40.281542,"eighty":57.00284,"marketCap":12587744189},{"date":"2024-11-29","current":50.563656,"twenty":17.179064,"median":40.468876,"eighty":57.00284,"marketCap":12643442172},{"date":"2024-12-06","current":50.118161,"twenty":17.179064,"median":40.650895,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-12-13","current":49.895414,"twenty":17.179064,"median":40.711568,"eighty":57.00284,"marketCap":12476348223},{"date":"2024-12-20","current":50.118161,"twenty":17.179064,"median":40.832914,"eighty":57.00284,"marketCap":12532046206},{"date":"2024-12-27","current":50.006787,"twenty":17.179064,"median":40.893587,"eighty":57.00284,"marketCap":12504197214},{"date":"2025-01-03","current":49.227172,"twenty":17.179064,"median":40.984596,"eighty":57.00284,"marketCap":12309254273},{"date":"2025-01-10","current":48.670303,"twenty":17.179064,"median":41.136279,"eighty":57.00284,"marketCap":12170009316},{"date":"2025-01-17","current":49.561293,"twenty":17.179064,"median":41.378971,"eighty":57.00284,"marketCap":12392801248},{"date":"2025-01-24","current":48.893051,"twenty":17.179064,"median":41.560989,"eighty":57.00284,"marketCap":12225707299},{"date":"2025-01-28","current":49.895414,"twenty":17.179064,"median":41.621662,"eighty":56.927658,"marketCap":12476348223},{"date":"2025-02-07","current":48.552141,"twenty":17.177523,"median":41.682335,"eighty":59.727215,"marketCap":12140462787},{"date":"2025-02-14","current":48.330441,"twenty":17.177523,"median":41.743008,"eighty":59.727215,"marketCap":12085026884},{"date":"2025-02-21","current":48.441291,"twenty":17.177523,"median":41.803681,"eighty":59.727215,"marketCap":12112744836},{"date":"2025-02-28","current":45.891749,"twenty":17.177523,"median":41.864354,"eighty":59.727215,"marketCap":11475231949},{"date":"2025-03-07","current":43.785606,"twenty":17.175982,"median":41.925027,"eighty":62.451591,"marketCap":10948590870},{"date":"2025-03-14","current":44.672403,"twenty":17.175982,"median":41.9857,"eighty":62.451591,"marketCap":11170334482},{"date":"2025-03-21","current":46.667697,"twenty":17.175982,"median":42.046373,"eighty":62.451591,"marketCap":11669257610},{"date":"2025-03-28","current":46.445998,"twenty":17.175982,"median":42.107046,"eighty":62.451591,"marketCap":11613821707},{"date":"2025-04-03","current":77.444544,"twenty":17.175982,"median":42.167719,"eighty":70.910069,"marketCap":11336642192},{"date":"2025-04-11","current":82.953729,"twenty":17.175982,"median":42.327574,"eighty":71.195422,"marketCap":12143098690},{"date":"2025-04-17","current":79.242504,"twenty":17.177523,"median":42.3669,"eighty":71.480774,"marketCap":11599834710},{"date":"2025-04-25","current":82.44232,"twenty":17.17444,"median":42.410411,"eighty":72.479508,"marketCap":12068236587},{"date":"2025-05-02","current":81.312973,"twenty":17.175982,"median":42.471084,"eighty":72.622184,"marketCap":11902918278},{"date":"2025-05-09","current":80.167662,"twenty":17.17444,"median":42.653103,"eighty":73.792129,"marketCap":11735263020},{"date":"2025-05-16","current":80.167662,"twenty":17.17444,"median":42.713776,"eighty":74.134552,"marketCap":11735263020},{"date":"2025-05-23","current":80.167662,"twenty":17.17444,"median":42.713776,"eighty":74.61965,"marketCap":11735263020},{"date":"2025-05-30","current":77.914707,"twenty":17.17444,"median":42.920314,"eighty":74.905003,"marketCap":11405466401},{"date":"2025-06-06","current":78.853438,"twenty":17.17444,"median":42.920314,"eighty":75.275961,"marketCap":11542881659},{"date":"2025-06-13","current":80.167662,"twenty":17.17444,"median":42.920314,"eighty":75.98961,"marketCap":11735263020},{"date":"2025-06-20","current":78.102453,"twenty":17.17444,"median":42.920314,"eighty":76.438291,"marketCap":11432949453},{"date":"2025-06-27","current":77.351468,"twenty":17.175982,"median":43.138487,"eighty":76.605456,"marketCap":11323017246}],"updateTime":1751146524759}}}