HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINARES PHARMA

5.230

-0.050-0.95%

Volume:8.96M

Turnover:47.16M

Market Cap:32.86B

PE:9.03

High:5.330

Open:5.330

Low:5.230

Close:5.280

Loading ...

Overview Company News Filings

BRIEF-China Resources Pharmaceutical Announces Formation Of Fund

China Resources Pharmaceutical Group Ltd. Announces Joint Venture with China Resources Pharmaceutical (Chengdu) Enterprise Management Partnership

China Resources Pharmaceutical Group Ltd. Appoints Wang Yuhang as Non-Executive Director

China Resources Pharmaceutical Unit Sells 3 Billion Yuan Bonds

MT Newswires Live

China Resources Pharmaceutical Group Ltd. Held Annual General Meeting

CR Sanjiu, Subsidiary of China Resources Pharmaceutical, Expands Pharmaceutical Product Line

Jiang Zhong Pharmaceutical's Q1 Profit Increases

MT Newswires Live

BRIEF-China Resources Pharmaceutical Says QTRLY Net Profit Rmb425.0 Million For Dong-E-E-Jiao

China Resources Pharma Unit Issues 400 Million Yuan of Bonds

MT Newswires Live

BRIEF-China Resources Pharmaceutical Posts Qtrly Results For China Resources Boya Bio-Pharmaceutical

Stock Track | China Resources Pharmaceutical Plummets 5.13% Following Disappointing 2024 Profit Results

China Resources Pharmaceutical's 2024 Profit Slides; Shares Fall 4%

MT Newswires Live

BRIEF-China Resources Pharmaceutical Says FY Net Profit Attributable For Jiangzhong Pharmaceutical Was RMB788.2 Million

BRIEF-China Resources Pharmaceutical Posts FY Results For CR Double-Crane Pharmaceutical

China Resources Pharmaceutical Posts FY Net Profit Attributable Of CR Boya Bio-Pharmaceutical Of RMB397 Million

China Resources Pharmaceutical Posts FY Revenue RMB5.92 Bln For Dong-E-E-Jiao

CR Sanjiu Logs 18% Boost in 2024 Profit

MT Newswires Live

KPC Pharmaceuticals' 2024 Profit Rises 20%

MT Newswires Live

China Resources Pharmaceutical Group Limited's (HKG:3320) Shares May Have Run Too Fast Too Soon

Simply Wall St.

KPC Pharmaceuticals Records 46% Higher Net Attributable Profit in 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03320/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","market":"HK","secType":"STK","nameCN":"CHINARES PHARMA","latestPrice":5.23,"timestamp":1754535408606,"preClose":5.28,"halted":0,"volume":8959000,"delay":0,"floatShares":6282510461,"shares":6282510461,"eps":0.5793363640109889,"marketStatus":"Trading","change":-0.05,"latestTime":"08-07 10:58:16","open":5.33,"high":5.33,"low":5.23,"amount":47159825,"amplitude":0.018939,"askPrice":5.23,"askSize":631500,"bidPrice":5.22,"bidSize":418500,"shortable":3,"etf":0,"ttmEps":0.5793363640109889,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1754539200000},"marketStatusCode":2,"adr":0,"listingDate":1477584000000,"exchange":"SEHK","adjPreClose":5.28,"dividendRate":0.02815,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":2.107952,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03320\",,,,,undefined,":{"symbol":"03320","floatShares":6282510461,"roa":"2.97%","roe":"8.80%","lyrEps":0.579336,"volumeRatio":2.107952,"shares":6282510461,"dividePrice":0.147499,"high":5.33,"amplitude":0.018939,"preClose":5.28,"low":5.23,"week52Low":4.558,"pbRate":"0.62","psRate":"0.12","week52High":7.031,"institutionHeld":0,"latestPrice":5.23,"committee":-0.202857,"eps":0.5793363640109889,"divideRate":0.028202,"volume":8959000,"delay":0,"ttmEps":0.5793363640109889,"open":5.33,"prevYearClose":5.636,"prevWeekClose":5.35,"prevMonthClose":5.49,"prevQuarterClose":5.12,"fiveDayClose":5.49,"twentyDayClose":5.27,"sixtyDayClose":4.895},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03320\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552948643","title":"BRIEF-China Resources Pharmaceutical Announces Formation Of Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948643?lang=en_us&edition=fundamental","pubTime":"2025-07-17 19:42","pubTimestamp":1752752531,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Pharmaceutical Announces Formation Of FundJuly 17 (Reuters) - China Resources Pharmaceutical Group Ltd 3320.HK:FORMATION OF FUNDPHARMA ANNOUNCES RMB1 BILLION JOINT VENTURE FUNDFU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2552831674","title":"China Resources Pharmaceutical Group Ltd. Announces Joint Venture with China Resources Pharmaceutical (Chengdu) Enterprise Management Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2552831674","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552831674?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:43","pubTimestamp":1752749022,"startTime":"0","endTime":"0","summary":"China Resources Pharmaceutical Group Ltd. Announces Joint Venture with China Resources Pharmaceutical  Enterprise Management Partnership. China Resources Pharmaceutical Group Ltd. has announced the formation of a new joint venture fund, the China Resources Pharmaceutical  Innovation Investment Fund Partnership , with several parties including Chengdu Runyao Industry Investment Partnership and other independent third parties. The fund is set to have a proposed size of RMB1 billion and a term of seven years. China Resources Pharmaceutical Group Ltd. will have a capital commitment of approximately RMB245 million, representing 24.5% of the total fund. The partnership aims to foster innovation and investment within the pharmaceutical sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL3Dh73P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2544197361","title":"China Resources Pharmaceutical Group Ltd. Appoints Wang Yuhang as Non-Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2544197361","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544197361?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:00","pubTimestamp":1750240840,"startTime":"0","endTime":"0","summary":"China Resources Pharmaceutical Group Ltd. has announced the appointment of Mr. Wang Yuhang as a non-executive director, effective June 18, 2025. Mr. Wang, aged 52, previously served as Deputy General Manager at China Resources Chemical Innovative Materials Co., Ltd. and has held various roles within China Resources Group.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Pharmaceutical Group Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLWzkqt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["301090","03320","BK0229","BK1570","BK1191"],"gpt_icon":0},{"id":"2544964006","title":"China Resources Pharmaceutical Unit Sells 3 Billion Yuan Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964006?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:58","pubTimestamp":1750161532,"startTime":"0","endTime":"0","summary":"China Resources Pharmaceutical  unit CR Pharmaceutical Commercial completed the issue of 3 billion yuan of corporate bonds in China, a Tuesday Hong Kong bourse filing said.The bonds carry a 1.82% coupon rate and will fall due in three years.The firm will use proceeds from the issue to repay debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","03320","BK1570"],"gpt_icon":0},{"id":"2537350441","title":"China Resources Pharmaceutical Group Ltd. Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537350441","media":"Reuters","labels":["executive","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537350441?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:53","pubTimestamp":1748001215,"startTime":"0","endTime":"0","summary":"China Resources Pharmaceutical Group Ltd. held its Annual General Meeting on 23 May 2025. Proposals included the re-election of Mr. Bai Xiaosong as an executive director, which was approved. The appointment of Mdm. Chiu Mun Wai and Mr. Shi Luwen as independent non-executive directors was also approved. Additionally, the proposal to amend the composition of board committees was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Pharmaceutical Group Ltd. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLSMwgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1570","BK1191","03320"],"gpt_icon":0},{"id":"2535230080","title":"CR Sanjiu, Subsidiary of China Resources Pharmaceutical, Expands Pharmaceutical Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2535230080","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535230080?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:50","pubTimestamp":1747223416,"startTime":"0","endTime":"0","summary":"CR Sanjiu Medical & Pharmaceutical Company Limited, a subsidiary of China Resources Pharmaceutical Group Ltd., focuses on the manufacturing and sales of pharmaceutical products and health-related services. As an indirect non-wholly owned subsidiary, CR Sanjiu is 63.02% owned by China Resources Pharmaceutical Group Ltd. The company is listed on the Shenzhen Stock Exchange under the stock code 000999. Through its comprehensive operations, CR Sanjiu continues to play a significant role within the Group's core business, which includes research and development, manufacturing, distribution, and retail of pharmaceutical and healthcare products.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Resources Pharmaceutical Group Ltd. published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbSrjpr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0060","BK0183","BK1191","BK1570","BK0196","BK0028","BK0010","BK0188","03320","BK0239","BK0185","000999","BK0175","BK0012"],"gpt_icon":0},{"id":"2530426314","title":"Jiang Zhong Pharmaceutical's Q1 Profit Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2530426314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530426314?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:58","pubTimestamp":1745830693,"startTime":"0","endTime":"0","summary":"Jiang Zhong Pharmaceutical's  net profit increased to 306.7 million yuan in the first quarter from 288.9 million yuan in the year-ago period, according to a Monday filing by parent China Resources Pharmaceutical  with the Hong Kong bourse.Revenue at the drug company slipped to 1.18 billion yuan from 1.27 billion yuan a year earlier.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","BK0188","BK1191","600750","BK0239","03320","BK0175","BK1570"],"gpt_icon":0},{"id":"2530496342","title":"BRIEF-China Resources Pharmaceutical Says QTRLY Net Profit Rmb425.0 Million For Dong-E-E-Jiao","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496342?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:33","pubTimestamp":1745803999,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Pharmaceutical Says QTRLY Net Profit Rmb425.0 Million For Dong-E-E-JiaoApril 28  - China Resources Pharmaceutical Group Ltd 3320.HK:QTRLY NET PROFIT RMB425.0 MILLION FOR DONG-E-E-JIAOQTRLY REVENUE RMB1.72 BILLION FOR DONG-E-E-JIAOFurther company coverage: 3320.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R327K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0187","BK1191","BK1570","SG9999014674.SGD","BK0196","BK0028","BK0175","BK0239","BK0188","03320","BK0183","000423"],"gpt_icon":0},{"id":"2530094890","title":"China Resources Pharma Unit Issues 400 Million Yuan of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2530094890","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530094890?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:05","pubTimestamp":1745546752,"startTime":"0","endTime":"0","summary":"China Resources Pharmaceutical (HKG:3320) subsidiary CR Pharmaceutical Commercial issued 400 million yuan of bonds in China with a three-year term and a coupon rate of 1.93% per annum.Net proceeds will be used to repay interest-bearing debt, according to a Thursday filing with the Hong Kong bourse.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1570","03320","BK1191"],"gpt_icon":0},{"id":"2530182699","title":"BRIEF-China Resources Pharmaceutical Posts Qtrly Results For China Resources Boya Bio-Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182699?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:35","pubTimestamp":1745537718,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Pharmaceutical Posts Qtrly Results For China Resources Boya Bio-PharmaceuticalApril 25 (Reuters) - China Resources Boya Bio pharmaceutical Group Co Ltd 300294.SZ:QTRLY NET PROFIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R23I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300294","BK1191","BK0197","BK0046","03320","BK0239","BK1570"],"gpt_icon":0},{"id":"1130325097","title":"Stock Track | China Resources Pharmaceutical Plummets 5.13% Following Disappointing 2024 Profit Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1130325097","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130325097?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:43","pubTimestamp":1742975022,"startTime":"0","endTime":"0","summary":"Shares of China Resources Pharmaceutical Group  plummeted 5.13% in Wednesday's trading session, following the release of the company's 2024 financial results. The steep decline came as investors reacted to a notable drop in the pharmaceutical giant's annual profit, despite an increase in revenue.According to the company's filing with the Hong Kong Stock Exchange, China Resources Pharmaceutical's attributable profit for 2024 fell to 3.35 billion yuan, down from 3.85 billion yuan in the previous y","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | China Resources Pharmaceutical Plummets 5.13% Following Disappointing 2024 Profit Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["03320"],"gpt_icon":0},{"id":"2522818042","title":"China Resources Pharmaceutical's 2024 Profit Slides; Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818042","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818042?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:07","pubTimestamp":1742972851,"startTime":"0","endTime":"0","summary":"China Resources Pharmaceutical's  attributable profit fell to 3.35 billion yuan in 2024 from 3.85 billion yuan in 2023, according to a Wednesday filing with the Hong Kong bourse.Earnings per share at the drug company decreased to 0.53 yuan from 0.61 yuan in the previous year.Revenue grew to 257.7 billion yuan from 244.7 billion yuan a year earlier.The company declared a final dividend of 0.052 yuan per share, payable July 14 to shareholders on record as of June 2.Shares fell 4% during Wednesday's afternoon trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03320","BK1191","BK1570"],"gpt_icon":0},{"id":"2520182151","title":"BRIEF-China Resources Pharmaceutical Says FY Net Profit Attributable For Jiangzhong Pharmaceutical Was RMB788.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182151","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:01","pubTimestamp":1742389280,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Pharmaceutical Says FY Net Profit Attributable For Jiangzhong Pharmaceutical Was RMB788.2 MillionMarch 19 (Reuters) - China Resources Pharmaceutical Group Ltd 3320.HK:FY NET PROF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","BK0028","BK0188","03320","BK1570","BK1191","600750","BK0239"],"gpt_icon":0},{"id":"2520050909","title":"BRIEF-China Resources Pharmaceutical Posts FY Results For CR Double-Crane Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2520050909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520050909?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:02","pubTimestamp":1742382145,"startTime":"0","endTime":"0","summary":"BRIEF-China Resources Pharmaceutical Posts FY Results For CR Double-Crane PharmaceuticalMarch 19 (Reuters) - China Resources Pharmaceutical Group Ltd 3320.HK:FY NET PROFIT ATTRIBUTABLE FOR CHINA RESOU","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03320","600062","BK0010","BK0185","BK0239","BK0175","BK0188","BK1191","BK0028","BK1570"],"gpt_icon":0},{"id":"2520560922","title":"China Resources Pharmaceutical Posts FY Net Profit Attributable Of CR Boya Bio-Pharmaceutical Of RMB397 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560922?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:48","pubTimestamp":1742309309,"startTime":"0","endTime":"0","summary":"March 18 (Reuters) - China Resources Boya Bio pharmaceutical Group Co Ltd <300294.SZ>::*FY NET PROFIT ATTRIBUTABLE OF CR BOYA BIO-PHARMACEUTICAL RMB397 MILLION*FY REVENUE FOR CR BOYA BIO-PHARMACEUTICA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nRSD93dM1q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0197","BK1570","03320","BK0046","BK0239","300294","BK1191"],"gpt_icon":0},{"id":"2520033025","title":"China Resources Pharmaceutical Posts FY Revenue RMB5.92 Bln For Dong-E-E-Jiao","url":"https://stock-news.laohu8.com/highlight/detail?id=2520033025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520033025?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:25","pubTimestamp":1742232322,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - Dong-E-E-Jiao Co Ltd <000423.SZ>::*FY REVENUE RMB5.92 BILLION FOR DONG-E-E-JIAO*FY NET PROFIT ATTRIBUTABLE FOR DONG-E-E-JIAO RMB1.56 BILLION*PROPOSED CASH DIVIDEND OF RMB12.70 FOR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSD8zNwDy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03320","000423"],"gpt_icon":0},{"id":"2519005605","title":"CR Sanjiu Logs 18% Boost in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519005605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519005605?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:15","pubTimestamp":1741850114,"startTime":"0","endTime":"0","summary":"China Resources Sanjiu Medical & Pharmaceutical  recorded an 18% rise in attributable profit for 2024 to 3.37 billion yuan from 2.85 billion yuan a year prior, a Wednesday filing by parent China Resources Pharmaceutical Group  with the Hong Kong bourse said.Earnings per share were 2.63 yuan in the year, up from 2.23 yuan in the last fiscal year.The drug company's revenue rose by 12% to 27.6 billion yuan in the period from 24.7 billion yuan a year prior.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0239","BK0183","BK0060","BK0188","BK1191","BK0010","BK1570","BK0185","CR","BK0028","BK4161","BK0175","000999","BK0196","BK0012","03320"],"gpt_icon":0},{"id":"2518505360","title":"KPC Pharmaceuticals' 2024 Profit Rises 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518505360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518505360?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:12","pubTimestamp":1741763552,"startTime":"0","endTime":"0","summary":"KPC Pharmaceuticals'  attributable profit rose 20% to 648.1 million yuan in 2024 from 540.7 million yuan in 2023.Earnings per share at the drug company increased 21% to 0.86 yuan from 0.71 yuan in the previous year,  according to a Tuesday filing by parent China Resources Pharmaceutical  with the Hong Kong bourse.Revenue slipped 0.3% to 8.40 billion yuan from 8.43 billion yuan a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03320","BK0060","BK0188","BK0239","600422","BK1191","BK1570","BK0028"],"gpt_icon":0},{"id":"2510462808","title":"China Resources Pharmaceutical Group Limited's (HKG:3320) Shares May Have Run Too Fast Too Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2510462808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510462808?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:36","pubTimestamp":1739237792,"startTime":"0","endTime":"0","summary":"With a median price-to-earnings (or \"P/E\") ratio of close to 10x in Hong Kong, you could be forgiven for feeling...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-3320/china-resources-pharmaceutical-group-shares/news/china-resources-pharmaceutical-group-limiteds-hkg3320-shares-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BYQQ9H92.USD","BK1191","03320","BK4104","FAST","BK1570","BK4588","IE00B5TLWC47.USD","BK4585","IE00BFXG0V08.USD","BK4567"],"gpt_icon":0},{"id":"2510499856","title":"KPC Pharmaceuticals Records 46% Higher Net Attributable Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510499856","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510499856?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:13","pubTimestamp":1739189609,"startTime":"0","endTime":"0","summary":"China Resources Pharmaceutical Group's  subsidiary KPC Pharmaceuticals  recorded net profit attributable to the shareholders of 648.1 million yuan in 2024, 46% higher than 444.7 million yuan logged before retrospective adjustment in 2023, a Monday bourse filing said.KPC Pharmaceuticals' basic earnings per share for the reporting year were 0.86 yuan compared with 0.59 yuan per share recorded for the previous year.The total operating revenue of the said subsidiary for the year was noted at 8.40 billion yuan, 9.1% higher than 7.70 billion yuan from a year ago.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0060","BK1570","600422","BK1191","BK0239","BK0028","03320","BK0188"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03320\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"03320","amount":0.052,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"华润医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-05-29","currency":"CNY","dateTimestamp":1748361600000,"payDate":"2025-06-24"},{"market":"HK","date":"2025-04-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745424000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-26","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2025-01-22","symbol":"03320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737509400000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"03320","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729699200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03320\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-11","recordDate":"2017-05-12","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.09,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.11,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-21","value":0.13,"currency":"HKD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-22","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03320\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03320","date":"2025-08-06","current":9.058121,"percent":0.710804,"low":6.301032,"twenty":7.627576,"median":8.558635,"eighty":9.329659,"high":12.883815,"avg":8.580405,"sd":1.083085,"marketCap":33171655234},"quantilePoints":[{"date":"2020-08-07","current":8.755395,"twenty":8.359894,"median":8.913557,"eighty":9.42097,"marketCap":28773897911},{"date":"2020-08-14","current":8.621579,"twenty":8.376887,"median":8.889212,"eighty":9.406944,"marketCap":28334122179},{"date":"2020-08-21","current":8.56423,"twenty":8.396003,"median":8.860536,"eighty":9.406944,"marketCap":28145646865},{"date":"2020-08-28","current":9.840569,"twenty":8.411297,"median":8.850978,"eighty":9.406944,"marketCap":27831521342},{"date":"2020-09-04","current":9.374086,"twenty":8.411297,"median":8.889212,"eighty":9.431654,"marketCap":26512194145},{"date":"2020-09-11","current":9.107525,"twenty":8.41512,"median":8.908328,"eighty":9.424854,"marketCap":25758292890},{"date":"2020-09-18","current":9.329659,"twenty":8.430457,"median":8.936458,"eighty":9.42097,"marketCap":26386543936},{"date":"2020-09-25","current":8.263413,"twenty":8.421208,"median":8.927743,"eighty":9.406944,"marketCap":23370938914},{"date":"2020-09-30","current":8.840963,"twenty":8.428113,"median":8.913557,"eighty":9.406944,"marketCap":25004391634},{"date":"2020-10-09","current":8.907603,"twenty":8.430585,"median":8.907603,"eighty":9.406944,"marketCap":25192866948},{"date":"2020-10-16","current":8.685469,"twenty":8.441182,"median":8.907603,"eighty":9.405928,"marketCap":24564615902},{"date":"2020-10-23","current":8.974244,"twenty":8.481132,"median":8.907603,"eighty":9.380404,"marketCap":25381342262},{"date":"2020-10-30","current":8.596615,"twenty":8.494141,"median":8.907603,"eighty":9.370098,"marketCap":24313315484},{"date":"2020-11-06","current":9.285232,"twenty":8.502766,"median":8.907603,"eighty":9.367439,"marketCap":26260893726},{"date":"2020-11-13","current":9.018671,"twenty":8.50688,"median":8.907603,"eighty":9.367439,"marketCap":25506992471},{"date":"2020-11-20","current":9.218592,"twenty":8.50688,"median":8.923265,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-11-27","current":9.218592,"twenty":8.52982,"median":8.946561,"eighty":9.367394,"marketCap":26072418413},{"date":"2020-12-04","current":9.240806,"twenty":8.545113,"median":8.963137,"eighty":9.370098,"marketCap":26135243517},{"date":"2020-12-11","current":8.729896,"twenty":8.545113,"median":8.95203,"eighty":9.367439,"marketCap":24690266111},{"date":"2020-12-18","current":8.818749,"twenty":8.555582,"median":8.945867,"eighty":9.367394,"marketCap":24941566530},{"date":"2020-12-24","current":8.774323,"twenty":8.563229,"median":8.936458,"eighty":9.362087,"marketCap":24815916320},{"date":"2020-12-31","current":8.840963,"twenty":8.56423,"median":8.923265,"eighty":9.353533,"marketCap":25004391634},{"date":"2021-01-08","current":8.996457,"twenty":8.796536,"median":8.863176,"eighty":8.969801,"marketCap":25444167367},{"date":"2021-01-15","current":8.88539,"twenty":8.823192,"median":8.896496,"eighty":8.983129,"marketCap":25130041844},{"date":"2021-01-22","current":9.796142,"twenty":8.854291,"median":8.95203,"eighty":9.422956,"marketCap":27705871133},{"date":"2021-01-29","current":9.063098,"twenty":8.863176,"median":9.007564,"eighty":9.551794,"marketCap":25632642680},{"date":"2021-02-05","current":9.640648,"twenty":8.876504,"median":9.063098,"eighty":9.69396,"marketCap":27266095400},{"date":"2021-02-11","current":9.440727,"twenty":8.894275,"median":9.174165,"eighty":9.67619,"marketCap":26700669459},{"date":"2021-02-19","current":10.99567,"twenty":8.916488,"median":9.3963,"eighty":9.787257,"marketCap":31098426781},{"date":"2021-02-26","current":10.99567,"twenty":8.95203,"median":9.451833,"eighty":9.97385,"marketCap":31098426781},{"date":"2021-03-05","current":11.462153,"twenty":8.956473,"median":9.551794,"eighty":10.551401,"marketCap":32417753978},{"date":"2021-03-12","current":11.43994,"twenty":8.978687,"median":9.673969,"eighty":10.99567,"marketCap":32354928874},{"date":"2021-03-19","current":11.773142,"twenty":9.0009,"median":9.751715,"eighty":11.315544,"marketCap":33297305443},{"date":"2021-03-26","current":9.603471,"twenty":9.027556,"median":9.796142,"eighty":11.346643,"marketCap":31663852723},{"date":"2021-04-01","current":9.412926,"twenty":9.063098,"median":9.729502,"eighty":11.328872,"marketCap":31035601677},{"date":"2021-04-09","current":9.355762,"twenty":9.063098,"median":9.685075,"eighty":11.288888,"marketCap":30847126363},{"date":"2021-04-16","current":9.660634,"twenty":9.11641,"median":9.650641,"eighty":11.262232,"marketCap":31852328037},{"date":"2021-04-23","current":9.984561,"twenty":9.16528,"median":9.685075,"eighty":11.182263,"marketCap":32920354815},{"date":"2021-04-30","current":10.003615,"twenty":9.191662,"median":9.773929,"eighty":11.128951,"marketCap":32983179920},{"date":"2021-05-07","current":9.698743,"twenty":9.226191,"median":9.796142,"eighty":11.115623,"marketCap":31977978246},{"date":"2021-05-14","current":9.679689,"twenty":9.254385,"median":9.773929,"eighty":11.040097,"marketCap":31915153141},{"date":"2021-05-21","current":10.098888,"twenty":9.284873,"median":9.804606,"eighty":10.99567,"marketCap":33297305443},{"date":"2021-05-28","current":10.518087,"twenty":9.332897,"median":9.862783,"eighty":10.969014,"marketCap":34679457744},{"date":"2021-06-04","current":10.346596,"twenty":9.371977,"median":9.870234,"eighty":10.802762,"marketCap":34114031803},{"date":"2021-06-11","current":10.270378,"twenty":9.40295,"median":9.927397,"eighty":10.613359,"marketCap":33862731384},{"date":"2021-06-18","current":9.279544,"twenty":9.399625,"median":9.884996,"eighty":10.60541,"marketCap":30595825945},{"date":"2021-06-25","current":9.26049,"twenty":9.325275,"median":9.870234,"eighty":10.573614,"marketCap":30533000840},{"date":"2021-07-02","current":9.012781,"twenty":9.279544,"median":9.856981,"eighty":10.573614,"marketCap":29716274480},{"date":"2021-07-09","current":8.612636,"twenty":9.222381,"median":9.796142,"eighty":10.537141,"marketCap":28396947283},{"date":"2021-07-16","current":9.146163,"twenty":9.146163,"median":9.744284,"eighty":10.518087,"marketCap":30156050212},{"date":"2021-07-23","current":8.6698,"twenty":9.063098,"median":9.707288,"eighty":10.462547,"marketCap":28585422597},{"date":"2021-07-30","current":7.926674,"twenty":8.974244,"median":9.682382,"eighty":10.441869,"marketCap":26135243517},{"date":"2021-08-06","current":7.90762,"twenty":8.907603,"median":9.660634,"eighty":10.384705,"marketCap":26072418413},{"date":"2021-08-13","current":7.850456,"twenty":8.863176,"median":9.603471,"eighty":10.365651,"marketCap":25883943099},{"date":"2021-08-20","current":7.31693,"twenty":8.796536,"median":9.565362,"eighty":10.346596,"marketCap":24124840170},{"date":"2021-08-27","current":7.897804,"twenty":8.729896,"median":9.54905,"eighty":10.346596,"marketCap":24941566530},{"date":"2021-09-03","current":8.275785,"twenty":8.6698,"median":9.527253,"eighty":10.289433,"marketCap":26135243517},{"date":"2021-09-10","current":8.176316,"twenty":8.555473,"median":9.470089,"eighty":10.270378,"marketCap":25821117994},{"date":"2021-09-17","current":7.639186,"twenty":8.231546,"median":9.451035,"eighty":10.232269,"marketCap":24124840170},{"date":"2021-09-24","current":7.559611,"twenty":8.156204,"median":9.440727,"eighty":10.217026,"marketCap":23873539751},{"date":"2021-09-30","current":7.619292,"twenty":8.090543,"median":9.3963,"eighty":10.19035,"marketCap":24062015065},{"date":"2021-10-08","current":7.619292,"twenty":8.056954,"median":9.365289,"eighty":10.175106,"marketCap":24062015065},{"date":"2021-10-15","current":7.460143,"twenty":7.973401,"median":9.298599,"eighty":10.167484,"marketCap":23559414228},{"date":"2021-10-22","current":7.738655,"twenty":7.940847,"median":9.263019,"eighty":10.154254,"marketCap":24438965693},{"date":"2021-10-29","current":7.460143,"twenty":7.892261,"median":9.231908,"eighty":10.145734,"marketCap":23559414228},{"date":"2021-11-05","current":6.982694,"twenty":7.850456,"median":9.174165,"eighty":10.129375,"marketCap":22051611718},{"date":"2021-11-12","current":7.281099,"twenty":7.764824,"median":9.146163,"eighty":10.113618,"marketCap":22993988287},{"date":"2021-11-19","current":7.161737,"twenty":7.725707,"median":9.063098,"eighty":10.103834,"marketCap":22617037659},{"date":"2021-11-26","current":6.763863,"twenty":7.648146,"median":9.015726,"eighty":10.098888,"marketCap":21360535567},{"date":"2021-12-03","current":6.843438,"twenty":7.619292,"median":8.974244,"eighty":10.091266,"marketCap":21611835985},{"date":"2021-12-10","current":6.783756,"twenty":7.599399,"median":8.934769,"eighty":10.079833,"marketCap":21423360672},{"date":"2021-12-17","current":6.365988,"twenty":7.539718,"median":8.88539,"eighty":10.072211,"marketCap":20104033475},{"date":"2021-12-24","current":6.584819,"twenty":7.507888,"median":8.863176,"eighty":10.037913,"marketCap":20795109625},{"date":"2021-12-31","current":7.062268,"twenty":7.4715,"median":8.850654,"eighty":10.002105,"marketCap":22302912136},{"date":"2022-01-07","current":8.395147,"twenty":6.851395,"median":8.35536,"eighty":8.836787,"marketCap":26512194145},{"date":"2022-01-14","current":8.136529,"twenty":6.990651,"median":8.375253,"eighty":8.717426,"marketCap":25695467785},{"date":"2022-01-21","current":7.957486,"twenty":7.599399,"median":8.156423,"eighty":8.629893,"marketCap":25130041844},{"date":"2022-01-28","current":7.360674,"twenty":7.384547,"median":8.096742,"eighty":8.494616,"marketCap":23245288705},{"date":"2022-02-04","current":7.698867,"twenty":7.400462,"median":8.096742,"eighty":8.415041,"marketCap":24313315484},{"date":"2022-02-11","current":8.156423,"twenty":7.559611,"median":8.096742,"eighty":8.395147,"marketCap":25758292890},{"date":"2022-02-18","current":8.076848,"twenty":7.599399,"median":8.096742,"eighty":8.35536,"marketCap":25506992471},{"date":"2022-02-25","current":7.718761,"twenty":7.639186,"median":8.096742,"eighty":8.295679,"marketCap":24376140588},{"date":"2022-03-04","current":7.360674,"twenty":7.559611,"median":8.047007,"eighty":8.255891,"marketCap":23245288705},{"date":"2022-03-11","current":7.161737,"twenty":7.360674,"median":7.957486,"eighty":8.235998,"marketCap":22617037659},{"date":"2022-03-18","current":7.519824,"twenty":7.281099,"median":7.778442,"eighty":8.235998,"marketCap":23747889542},{"date":"2022-03-25","current":7.519824,"twenty":7.360674,"median":7.718761,"eighty":8.156423,"marketCap":23747889542},{"date":"2022-04-01","current":6.951138,"twenty":7.161737,"median":7.698867,"eighty":8.156423,"marketCap":26198068622},{"date":"2022-04-08","current":6.784444,"twenty":7.050332,"median":7.669027,"eighty":8.156423,"marketCap":25569817576},{"date":"2022-04-14","current":6.834453,"twenty":6.94447,"median":7.619293,"eighty":8.144487,"marketCap":25758292890},{"date":"2022-04-22","current":6.63442,"twenty":6.908991,"median":7.579505,"eighty":8.128571,"marketCap":25004391634},{"date":"2022-04-29","current":6.951138,"twenty":6.883719,"median":7.519824,"eighty":8.116635,"marketCap":26198068622},{"date":"2022-05-06","current":6.834453,"twenty":6.883472,"median":7.480036,"eighty":8.112656,"marketCap":25758292890},{"date":"2022-05-13","current":7.517898,"twenty":6.884461,"median":7.480036,"eighty":8.096742,"marketCap":28334122179},{"date":"2022-05-20","current":7.551237,"twenty":6.903119,"median":7.492894,"eighty":8.096742,"marketCap":28459772388},{"date":"2022-05-27","current":7.101163,"twenty":6.917799,"median":7.484559,"eighty":8.096742,"marketCap":26763494563},{"date":"2022-06-02","current":7.201179,"twenty":6.931135,"median":7.460143,"eighty":8.080827,"marketCap":27140445191},{"date":"2022-06-10","current":7.351204,"twenty":6.931135,"median":7.401212,"eighty":8.060933,"marketCap":27705871133},{"date":"2022-06-17","current":8.101327,"twenty":6.934469,"median":7.417881,"eighty":8.060933,"marketCap":30533000840},{"date":"2022-06-24","current":8.968135,"twenty":6.947804,"median":7.450196,"eighty":8.096742,"marketCap":33799906280},{"date":"2022-06-30","current":8.884788,"twenty":6.951138,"median":7.482297,"eighty":8.116635,"marketCap":33485780757},{"date":"2022-07-08","current":8.868119,"twenty":6.971141,"median":7.501228,"eighty":8.156423,"marketCap":33422955652},{"date":"2022-07-15","current":8.318029,"twenty":6.994478,"median":7.518861,"eighty":8.271806,"marketCap":31349727200},{"date":"2022-07-22","current":8.234682,"twenty":7.002011,"median":7.551237,"eighty":8.271806,"marketCap":31035601677},{"date":"2022-07-29","current":7.834616,"twenty":7.011724,"median":7.572093,"eighty":8.271806,"marketCap":29527799166},{"date":"2022-08-05","current":7.634584,"twenty":7.027817,"median":7.584575,"eighty":8.253167,"marketCap":28773897911},{"date":"2022-08-12","current":7.634584,"twenty":7.051155,"median":7.591987,"eighty":8.242139,"marketCap":28773897911},{"date":"2022-08-19","current":7.684592,"twenty":7.085605,"median":7.599399,"eighty":8.235998,"marketCap":28962373225},{"date":"2022-08-26","current":7.211613,"twenty":7.111164,"median":7.600322,"eighty":8.235208,"marketCap":31412552305},{"date":"2022-09-02","current":8.062583,"twenty":7.127834,"median":7.634584,"eighty":8.22468,"marketCap":35119233476},{"date":"2022-09-09","current":8.581819,"twenty":7.137499,"median":7.636885,"eighty":8.241633,"marketCap":37380937242},{"date":"2022-09-16","current":8.423164,"twenty":7.144167,"median":7.655166,"eighty":8.269716,"marketCap":36689861092},{"date":"2022-09-23","current":7.961621,"twenty":7.155397,"median":7.678974,"eighty":8.254075,"marketCap":34679457744},{"date":"2022-09-30","current":7.774119,"twenty":7.161737,"median":7.686086,"eighty":8.250845,"marketCap":33862731384},{"date":"2022-10-07","current":7.932774,"twenty":7.161737,"median":7.698867,"eighty":8.250085,"marketCap":34553807535},{"date":"2022-10-14","current":8.019313,"twenty":7.169625,"median":7.701261,"eighty":8.247268,"marketCap":34930758163},{"date":"2022-10-21","current":8.379894,"twenty":7.201179,"median":7.728708,"eighty":8.254983,"marketCap":36501385778},{"date":"2022-10-28","current":7.730849,"twenty":7.203266,"median":7.738655,"eighty":8.274324,"marketCap":33674256070},{"date":"2022-11-04","current":8.98567,"twenty":7.21286,"median":7.75191,"eighty":8.29047,"marketCap":39140040172},{"date":"2022-11-11","current":9.028939,"twenty":7.217849,"median":7.759695,"eighty":8.331364,"marketCap":39328515485},{"date":"2022-11-18","current":9.591445,"twenty":7.221183,"median":7.786227,"eighty":8.392096,"marketCap":41778694565},{"date":"2022-11-25","current":8.9424,"twenty":7.234518,"median":7.831812,"eighty":8.423164,"marketCap":38951564858},{"date":"2022-12-02","current":9.317404,"twenty":7.243834,"median":7.834616,"eighty":8.524451,"marketCap":40585017578},{"date":"2022-12-09","current":9.519329,"twenty":7.285118,"median":7.884624,"eighty":8.581819,"marketCap":41464569042},{"date":"2022-12-16","current":9.461636,"twenty":7.301196,"median":7.925562,"eighty":8.665474,"marketCap":41213268624},{"date":"2022-12-23","current":9.187595,"twenty":7.301196,"median":7.957486,"eighty":8.739333,"marketCap":40019591636},{"date":"2022-12-30","current":9.115479,"twenty":7.301196,"median":7.959554,"eighty":8.772206,"marketCap":39705466113},{"date":"2023-01-06","current":9.028939,"twenty":7.321199,"median":7.976712,"eighty":8.858117,"marketCap":39328515485},{"date":"2023-01-13","current":8.596242,"twenty":7.344536,"median":7.990467,"eighty":8.858117,"marketCap":37443762347},{"date":"2023-01-20","current":8.653935,"twenty":7.356886,"median":8.019313,"eighty":8.828329,"marketCap":37695062766},{"date":"2023-01-27","current":8.971246,"twenty":7.360674,"median":8.028187,"eighty":8.851449,"marketCap":39077215067},{"date":"2023-02-03","current":8.697205,"twenty":7.360674,"median":8.062583,"eighty":8.812915,"marketCap":37883538079},{"date":"2023-02-10","current":8.798168,"twenty":7.360674,"median":8.072418,"eighty":8.812915,"marketCap":38323313812},{"date":"2023-02-17","current":9.548175,"twenty":7.367873,"median":8.077006,"eighty":8.868119,"marketCap":41590219251},{"date":"2023-02-24","current":9.461636,"twenty":7.400462,"median":8.096742,"eighty":8.89913,"marketCap":41213268624},{"date":"2023-03-03","current":9.447213,"twenty":7.401212,"median":8.101327,"eighty":8.934796,"marketCap":41150443519},{"date":"2023-03-10","current":9.706831,"twenty":9.709716,"median":9.714042,"eighty":9.718369,"marketCap":42281295402},{"date":"2023-03-17","current":10.456839,"twenty":8.060056,"median":9.301397,"eighty":17.144446,"marketCap":45548200842},{"date":"2023-03-24","current":10.081835,"twenty":8.060056,"median":9.301397,"eighty":17.095311,"marketCap":43914748122},{"date":"2023-03-31","current":9.422072,"twenty":8.060561,"median":9.301397,"eighty":16.974836,"marketCap":39077215067},{"date":"2023-04-06","current":9.573552,"twenty":8.061067,"median":9.301397,"eighty":16.907308,"marketCap":39705466113},{"date":"2023-04-14","current":10.043141,"twenty":8.060056,"median":9.301397,"eighty":16.791943,"marketCap":41653044356},{"date":"2023-04-21","current":10.28551,"twenty":8.060056,"median":9.301397,"eighty":16.535578,"marketCap":42658246030},{"date":"2023-04-28","current":11.785164,"twenty":8.060056,"median":9.301397,"eighty":16.375349,"marketCap":48877931386},{"date":"2023-05-05","current":12.072977,"twenty":8.060056,"median":9.301397,"eighty":16.178926,"marketCap":50071608374},{"date":"2023-05-12","current":11.361019,"twenty":8.060056,"median":9.301397,"eighty":15.798527,"marketCap":47118828457},{"date":"2023-05-19","current":11.179243,"twenty":8.060056,"median":9.301397,"eighty":15.720734,"marketCap":46364927202},{"date":"2023-05-25","current":10.952023,"twenty":8.060561,"median":9.301397,"eighty":15.688581,"marketCap":45422550633},{"date":"2023-06-02","current":11.467056,"twenty":8.060056,"median":9.301397,"eighty":15.610136,"marketCap":47558604189},{"date":"2023-06-09","current":11.482204,"twenty":8.060056,"median":9.301397,"eighty":15.009746,"marketCap":47621429294},{"date":"2023-06-16","current":10.66421,"twenty":8.060056,"median":9.301397,"eighty":14.282958,"marketCap":44228873645},{"date":"2023-06-23","current":9.906809,"twenty":8.060056,"median":9.301397,"eighty":14.014363,"marketCap":41087618414},{"date":"2023-06-30","current":10.330954,"twenty":8.060056,"median":9.301397,"eighty":13.966964,"marketCap":42846721344},{"date":"2023-07-07","current":9.43722,"twenty":8.060561,"median":9.301397,"eighty":13.966964,"marketCap":39140040172},{"date":"2023-07-14","current":9.391776,"twenty":8.060561,"median":9.296183,"eighty":13.891125,"marketCap":38951564858},{"date":"2023-07-21","current":8.967631,"twenty":8.060561,"median":9.288557,"eighty":13.553011,"marketCap":37192461929},{"date":"2023-07-28","current":9.300888,"twenty":8.060561,"median":9.288203,"eighty":13.331814,"marketCap":38574614230},{"date":"2023-08-04","current":8.997927,"twenty":8.060561,"median":9.279544,"eighty":12.879249,"marketCap":37318112138},{"date":"2023-08-11","current":8.498043,"twenty":8.060561,"median":9.263019,"eighty":12.598707,"marketCap":35244883686},{"date":"2023-08-18","current":8.270822,"twenty":8.060561,"median":9.254785,"eighty":12.219513,"marketCap":34302507117},{"date":"2023-08-25","current":7.892122,"twenty":8.056954,"median":9.232087,"eighty":12.006326,"marketCap":32731879501},{"date":"2023-09-01","current":7.912737,"twenty":8.041039,"median":9.218592,"eighty":11.811088,"marketCap":32920354815},{"date":"2023-09-08","current":7.459717,"twenty":8.014507,"median":9.218592,"eighty":11.75408,"marketCap":31035601677},{"date":"2023-09-15","current":7.640925,"twenty":7.979997,"median":9.196719,"eighty":11.611766,"marketCap":31789502932},{"date":"2023-09-22","current":7.731529,"twenty":7.957486,"median":9.191336,"eighty":11.45771,"marketCap":32166453560},{"date":"2023-09-29","current":7.852334,"twenty":7.947958,"median":9.174165,"eighty":11.361019,"marketCap":32669054397},{"date":"2023-10-06","current":7.701328,"twenty":7.934701,"median":9.158748,"eighty":11.357046,"marketCap":32040803351},{"date":"2023-10-13","current":7.640925,"twenty":7.9159,"median":9.151952,"eighty":11.303457,"marketCap":31789502932},{"date":"2023-10-20","current":6.976497,"twenty":7.895531,"median":9.145244,"eighty":11.248794,"marketCap":29025198329},{"date":"2023-10-27","current":7.399315,"twenty":7.880596,"median":9.129882,"eighty":11.13186,"marketCap":30784301258},{"date":"2023-11-03","current":7.444617,"twenty":7.850456,"median":9.115479,"eighty":11.033103,"marketCap":30972776572},{"date":"2023-11-10","current":7.233208,"twenty":7.831566,"median":9.100644,"eighty":10.933737,"marketCap":30093225108},{"date":"2023-11-17","current":7.429516,"twenty":7.774238,"median":9.085311,"eighty":10.721014,"marketCap":30909951468},{"date":"2023-11-24","current":7.807032,"twenty":7.760509,"median":9.043371,"eighty":10.652101,"marketCap":32480579083},{"date":"2023-12-01","current":7.323811,"twenty":7.751082,"median":9.028939,"eighty":10.573614,"marketCap":30470175735},{"date":"2023-12-08","current":7.142604,"twenty":7.738655,"median":9.018671,"eighty":10.494073,"marketCap":29716274480},{"date":"2023-12-15","current":7.414415,"twenty":7.731121,"median":9.003911,"eighty":10.460264,"marketCap":30847126363},{"date":"2023-12-22","current":7.29361,"twenty":7.716428,"median":8.997927,"eighty":10.430758,"marketCap":30344525526},{"date":"2023-12-29","current":7.746629,"twenty":7.707773,"median":8.996457,"eighty":10.384722,"marketCap":32229278664},{"date":"2024-01-05","current":8.22985,"twenty":7.707773,"median":8.974244,"eighty":10.368301,"marketCap":34239682012},{"date":"2024-01-12","current":7.837233,"twenty":7.707773,"median":8.971246,"eighty":10.290317,"marketCap":32606229292},{"date":"2024-01-19","current":7.203006,"twenty":7.698867,"median":8.958366,"eighty":10.268025,"marketCap":29967574898},{"date":"2024-01-26","current":7.565422,"twenty":7.686227,"median":8.946561,"eighty":10.224647,"marketCap":31475377409},{"date":"2024-02-02","current":7.203006,"twenty":7.678974,"median":8.934796,"eighty":10.209769,"marketCap":29967574898},{"date":"2024-02-09","current":7.686227,"twenty":7.671126,"median":8.918457,"eighty":10.175106,"marketCap":31977978246},{"date":"2024-02-16","current":7.716428,"twenty":7.65908,"median":8.907965,"eighty":10.150129,"marketCap":32103628455},{"date":"2024-02-23","current":8.350655,"twenty":7.65908,"median":8.903367,"eighty":10.12494,"marketCap":34742282849},{"date":"2024-03-01","current":7.927837,"twenty":7.65908,"median":8.889212,"eighty":10.098888,"marketCap":32983179920},{"date":"2024-03-08","current":7.671126,"twenty":7.65908,"median":8.879399,"eighty":10.046669,"marketCap":31915153141},{"date":"2024-03-15","current":7.671126,"twenty":7.65908,"median":8.868119,"eighty":10.000651,"marketCap":31915153141},{"date":"2024-03-22","current":7.76173,"twenty":7.658469,"median":8.851449,"eighty":9.984561,"marketCap":32292103769},{"date":"2024-03-28","current":7.526201,"twenty":7.656026,"median":8.840963,"eighty":9.946737,"marketCap":31412552305},{"date":"2024-04-05","current":7.034103,"twenty":7.645699,"median":8.840963,"eighty":9.907999,"marketCap":29339323852},{"date":"2024-04-12","current":7.120434,"twenty":7.639186,"median":8.818749,"eighty":9.883761,"marketCap":29716274480},{"date":"2024-04-19","current":7.216918,"twenty":7.629328,"median":8.812745,"eighty":9.870234,"marketCap":30093225108},{"date":"2024-04-26","current":7.602958,"twenty":7.619292,"median":8.796536,"eighty":9.863324,"marketCap":31663852723},{"date":"2024-05-03","current":8.160182,"twenty":7.619292,"median":8.783744,"eighty":9.844099,"marketCap":32794704606},{"date":"2024-05-10","current":9.185754,"twenty":7.619292,"median":8.774323,"eighty":9.818581,"marketCap":37003986615},{"date":"2024-05-17","current":9.667809,"twenty":7.619292,"median":8.774323,"eighty":9.802749,"marketCap":38888739753},{"date":"2024-05-24","current":9.298585,"twenty":7.619292,"median":8.774323,"eighty":9.789555,"marketCap":37318112138},{"date":"2024-05-31","current":9.054557,"twenty":7.619292,"median":8.774323,"eighty":9.765715,"marketCap":36375735569},{"date":"2024-06-07","current":9.26935,"twenty":7.619292,"median":8.774323,"eighty":9.751715,"marketCap":37192461929},{"date":"2024-06-14","current":9.058442,"twenty":7.619292,"median":8.774323,"eighty":9.739477,"marketCap":36312910464},{"date":"2024-06-21","current":9.18738,"twenty":7.619292,"median":8.774323,"eighty":9.735915,"marketCap":36752686196},{"date":"2024-06-28","current":9.096924,"twenty":7.619292,"median":8.774323,"eighty":9.707909,"marketCap":36375735569},{"date":"2024-07-05","current":9.036041,"twenty":7.619292,"median":8.774323,"eighty":9.693367,"marketCap":36124435150},{"date":"2024-07-12","current":8.44219,"twenty":7.619292,"median":8.765977,"eighty":9.672589,"marketCap":33799906280},{"date":"2024-07-19","current":8.504799,"twenty":7.619292,"median":8.755395,"eighty":9.667809,"marketCap":34051206698},{"date":"2024-07-26","current":8.316984,"twenty":7.619292,"median":8.734764,"eighty":9.640745,"marketCap":33422955652},{"date":"2024-08-02","current":8.181051,"twenty":7.619292,"median":8.726052,"eighty":9.608302,"marketCap":32857529711},{"date":"2024-08-09","current":8.655213,"twenty":7.619292,"median":8.712436,"eighty":9.601166,"marketCap":34993583267},{"date":"2024-08-16","current":8.869312,"twenty":7.619292,"median":8.712436,"eighty":9.591445,"marketCap":35873134732},{"date":"2024-08-23","current":8.352488,"twenty":7.619292,"median":8.70183,"eighty":9.573552,"marketCap":33925556489},{"date":"2024-08-30","current":8.326267,"twenty":7.619292,"median":8.697205,"eighty":9.551794,"marketCap":34553807535},{"date":"2024-09-06","current":7.89858,"twenty":7.619292,"median":8.682782,"eighty":9.538879,"marketCap":32794704606},{"date":"2024-09-13","current":7.35798,"twenty":7.609171,"median":8.664671,"eighty":9.520914,"marketCap":30470175735},{"date":"2024-09-20","current":7.510166,"twenty":7.599399,"median":8.654574,"eighty":9.499299,"marketCap":31286902095},{"date":"2024-09-27","current":8.424662,"twenty":7.599399,"median":8.641042,"eighty":9.474171,"marketCap":35307708790},{"date":"2024-10-04","current":9.953934,"twenty":7.599399,"median":8.641042,"eighty":9.472912,"marketCap":41527394147},{"date":"2024-10-10","current":9.033599,"twenty":7.599399,"median":8.641042,"eighty":9.470089,"marketCap":37443762347},{"date":"2024-10-18","current":8.821929,"twenty":7.599399,"median":8.640696,"eighty":9.456075,"marketCap":36375735569},{"date":"2024-10-25","current":8.837726,"twenty":7.599399,"median":8.640696,"eighty":9.440727,"marketCap":36438560673},{"date":"2024-11-01","current":8.435865,"twenty":7.599399,"median":8.629732,"eighty":9.434887,"marketCap":34805107953},{"date":"2024-11-08","current":8.730422,"twenty":7.599399,"median":8.621579,"eighty":9.433006,"marketCap":35747484523},{"date":"2024-11-15","current":8.302179,"twenty":7.599399,"median":8.621337,"eighty":9.428085,"marketCap":33737081175},{"date":"2024-11-22","current":8.012229,"twenty":7.599399,"median":8.613307,"eighty":9.428085,"marketCap":32543404187},{"date":"2024-11-29","current":8.125951,"twenty":7.599399,"median":8.599539,"eighty":9.428085,"marketCap":32983179920},{"date":"2024-12-06","current":8.377855,"twenty":7.599399,"median":8.589828,"eighty":9.428085,"marketCap":33925556489},{"date":"2024-12-13","current":8.409967,"twenty":7.599399,"median":8.573937,"eighty":9.424665,"marketCap":33988381594},{"date":"2024-12-20","current":8.478628,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":34114031803},{"date":"2024-12-27","current":8.844621,"twenty":7.599399,"median":8.56423,"eighty":9.415102,"marketCap":35559009209},{"date":"2025-01-03","current":8.476911,"twenty":7.599399,"median":8.56423,"eighty":9.406944,"marketCap":34114031803},{"date":"2025-01-10","current":8.289764,"twenty":7.599399,"median":8.558635,"eighty":9.394843,"marketCap":33234480338},{"date":"2025-01-17","current":8.063868,"twenty":7.599399,"median":8.548573,"eighty":9.390422,"marketCap":32354928874},{"date":"2025-01-24","current":8.044776,"twenty":7.599399,"median":8.537498,"eighty":9.375541,"marketCap":32480579083},{"date":"2025-01-28","current":8.095712,"twenty":7.599399,"median":8.531879,"eighty":9.374232,"marketCap":32857529711},{"date":"2025-02-07","current":8.188479,"twenty":7.599399,"median":8.509703,"eighty":9.364733,"marketCap":33046005024},{"date":"2025-02-14","current":8.457201,"twenty":7.599399,"median":8.50688,"eighty":9.340481,"marketCap":34114031803},{"date":"2025-02-21","current":8.504741,"twenty":7.599399,"median":8.49046,"eighty":9.329659,"marketCap":34428157326},{"date":"2025-02-28","current":8.252586,"twenty":7.599399,"median":8.480857,"eighty":9.329659,"marketCap":33297305443},{"date":"2025-03-07","current":8.235093,"twenty":7.599399,"median":8.476876,"eighty":9.329659,"marketCap":33360130547},{"date":"2025-03-14","current":8.759201,"twenty":7.601546,"median":8.47777,"eighty":9.329659,"marketCap":35496184104},{"date":"2025-03-21","current":8.685096,"twenty":7.619292,"median":8.489331,"eighty":9.329659,"marketCap":35182058581},{"date":"2025-03-28","current":9.144754,"twenty":7.627576,"median":8.501392,"eighty":9.329659,"marketCap":32794704606},{"date":"2025-04-03","current":9.145299,"twenty":7.627576,"median":8.50584,"eighty":9.329659,"marketCap":32731879501},{"date":"2025-04-11","current":8.676336,"twenty":7.627576,"median":8.50688,"eighty":9.329659,"marketCap":30847126363},{"date":"2025-04-17","current":8.585058,"twenty":7.629328,"median":8.50688,"eighty":9.329659,"marketCap":30595825945},{"date":"2025-04-25","current":8.665716,"twenty":7.625824,"median":8.50688,"eighty":9.329659,"marketCap":30909951468},{"date":"2025-05-02","current":8.612184,"twenty":7.627576,"median":8.50688,"eighty":9.317603,"marketCap":30784301258},{"date":"2025-05-09","current":8.552147,"twenty":7.625824,"median":8.50688,"eighty":9.317653,"marketCap":30784301258},{"date":"2025-05-16","current":8.569403,"twenty":7.625824,"median":8.50688,"eighty":9.317653,"marketCap":31098426781},{"date":"2025-05-23","current":8.785491,"twenty":7.625824,"median":8.507163,"eighty":9.317653,"marketCap":31977978246},{"date":"2025-05-30","current":8.850144,"twenty":7.625824,"median":8.524126,"eighty":9.317653,"marketCap":32354928874},{"date":"2025-06-06","current":9.170442,"twenty":7.625824,"median":8.528339,"eighty":9.317653,"marketCap":33611430966},{"date":"2025-06-13","current":9.081146,"twenty":7.625824,"median":8.531879,"eighty":9.317653,"marketCap":33297305443},{"date":"2025-06-20","current":8.807127,"twenty":7.625824,"median":8.536445,"eighty":9.317653,"marketCap":32229278664},{"date":"2025-06-27","current":8.885252,"twenty":7.627576,"median":8.545113,"eighty":9.317603,"marketCap":32606229292},{"date":"2025-07-04","current":8.901953,"twenty":7.627576,"median":8.550234,"eighty":9.317603,"marketCap":32669054397},{"date":"2025-07-11","current":9.082294,"twenty":7.627576,"median":8.550234,"eighty":9.31288,"marketCap":33297305443},{"date":"2025-07-18","current":9.278065,"twenty":7.627576,"median":8.550234,"eighty":9.307446,"marketCap":33988381594},{"date":"2025-07-25","current":9.534937,"twenty":7.627576,"median":8.55209,"eighty":9.32651,"marketCap":35056408372},{"date":"2025-08-01","current":9.198759,"twenty":7.627576,"median":8.558635,"eighty":9.329659,"marketCap":33611430966},{"date":"2025-08-06","current":9.058121,"twenty":7.627576,"median":8.558635,"eighty":9.329659,"marketCap":33171655234}],"updateTime":1754531231418}}}