HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

A-LIVING

2.940

0.000

Volume:3.52M

Turnover:10.39M

Market Cap:4.17B

PE:-1.17

High:2.990

Open:2.990

Low:2.920

Close:2.940

Loading ...

Overview Company News Filings

A-Living Smart City Services Co. Ltd. Acquires 70% Stake in Target A and 100% in Target B for RMB60.6 Million

A-Living Smart City Services Co. Ltd. Convened Annual General Meeting

A-Living Smart City Services Co. Ltd. Files Next Day Disclosure with HKEX: 200,000 Shares Repurchased at HKD 582,937.5

A-Living Smart City Services Co. Ltd. Files Next Day Disclosure with HKEX Announcing Repurchase of 200,000 Shares at HKD 2.91 Each

A-Living Smart City Services Co. Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 60,250 Shares at HKD 2.95 Each

A-Living Smart City Services to Buy Back Up to 142 Million Shares

MT Newswires Live

BRIEF-A-Living Smart City Services Says Huang Fengchao Resigns As Executive Director

a-Living Smart City Services - Huang Fengchao Resigns as Executive Director

THOMSON REUTERS

A-Living Smart City Swings to Loss in 2024 as Revenue Falls 10%

MT Newswires Live

a-Living Smart City Services FY Net Income RMB 460 Million

THOMSON REUTERS

Risks To Shareholder Returns Are Elevated At These Prices For A-Living Smart City Services Co., Ltd. (HKG:3319)

Simply Wall St.

A-Living Smart City Services Chairman Steps Down; Successor Nominated

MT Newswires Live

a Living Smart City Services - Huang Fengchao Tendered Resignation as Chairman of Third Session

THOMSON REUTERS

a Living Smart City Services - Wang Haiyang Nominated as Candidate for Proposed Appointment of Executive Director, Successor to Chairman, Co-Chairman

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03319/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","market":"HK","secType":"STK","nameCN":"A-LIVING","latestPrice":2.94,"timestamp":1751011733028,"preClose":2.94,"halted":0,"volume":3523250,"delay":0,"floatShares":1419000000,"shares":1419000000,"eps":-2.5213032046203843,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:08:53","open":2.99,"high":2.99,"low":2.92,"amount":10385815,"amplitude":0.02381,"askPrice":2.94,"askSize":54750,"bidPrice":2.93,"bidSize":120500,"shortable":3,"etf":0,"ttmEps":-2.5213032046203843,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1518105600000,"exchange":"SEHK","adjPreClose":2.94,"dividendRate":0.022263,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8411923407586781,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03319\",,,,,undefined,":{"symbol":"03319","floatShares":1419000000,"roa":"-4.92%","roe":"-24.43%","lyrEps":-2.521303,"volumeRatio":0.8411923407586781,"shares":1419000000,"dividePrice":0.065679,"high":2.99,"amplitude":0.02381,"preClose":2.94,"low":2.92,"week52Low":2.024,"pbRate":"0.41","psRate":"0.27","week52High":4.538,"institutionHeld":0,"latestPrice":2.94,"committee":0.375178,"eps":-2.5213032046203843,"divideRate":0.02234,"volume":3523250,"delay":0,"ttmEps":-2.5213032046203843,"open":2.99,"prevYearClose":2.817,"prevWeekClose":2.86,"prevMonthClose":2.78,"prevQuarterClose":2.58,"fiveDayClose":2.86,"twentyDayClose":2.78,"sixtyDayClose":2.817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03319\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542539260","title":"A-Living Smart City Services Co. Ltd. Acquires 70% Stake in Target A and 100% in Target B for RMB60.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539260","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539260?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:30","pubTimestamp":1749547812,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services Co. Ltd., a joint stock company incorporated in China, has announced the acquisition of equity interests in two entities. The company acquired a 70% equity interest in Target A for RMB17.89 million, and a 100% equity interest in Target B for RMB42.71 million. The transactions were negotiated at arm's length with Agile Environmental and Agile Eco, both subsidiaries of Agile Holdings. The appraisal for these acquisitions was conducted by an independent and qualified valuer using the asset-based approach. The company stated that these transactions are part of its strategic growth initiatives to expand its service offerings in smart city solutions. The board continues to affirm the accuracy and relevance of the details as previously disclosed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7gYyTz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1258","03319","BK1229","BK1240","BK1542","BK1555","03383"],"gpt_icon":0},{"id":"2538475885","title":"A-Living Smart City Services Co. Ltd. Convened Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475885","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475885?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:03","pubTimestamp":1748433806,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services Co. Ltd. held its 2024 Annual General Meeting on 28 May 2025. During the meeting, several proposals were put forward and approved, including the distribution of a final dividend, the appointment of an executive director, changes to the members of board committees, and the obtaining of a general mandate to buy back H shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. A-Living Smart City Services Co. Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5XKkz5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1229","03319","03383","BK1542","BK1589","BK1240","BK1555"],"gpt_icon":0},{"id":"2535810075","title":"A-Living Smart City Services Co. Ltd. Files Next Day Disclosure with HKEX: 200,000 Shares Repurchased at HKD 582,937.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810075","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810075?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:29","pubTimestamp":1747304954,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services Co. Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 200,000 shares at a total aggregate price of HKD 582,937.5. The repurchased shares will be held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. A-Living Smart City Services Co. Ltd. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLbs0X1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1240","BK1555","03319","BK1258","BK1542","BK1229","03383"],"gpt_icon":0},{"id":"2535043740","title":"A-Living Smart City Services Co. Ltd. Files Next Day Disclosure with HKEX Announcing Repurchase of 200,000 Shares at HKD 2.91 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043740","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043740?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:01","pubTimestamp":1747216872,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services Co. Ltd. Files Next Day Disclosure with HKEX Announcing Repurchase of 200,000 Shares at HKD 2.91 Each. A-Living Smart City Services Co. Ltd. has filed a next day disclosure return to the Hong Kong Stock Exchange. The company reported the repurchase of 200,000 shares, which are held as treasury shares, at an aggregate price of HKD 582,000, equating to a repurchase price of HKD 2.91 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. A-Living Smart City Services Co. Ltd. published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL190Bs2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","BK1555","BK1589","03319","03383","BK1240","BK1229","BK1258"],"gpt_icon":0},{"id":"2535749561","title":"A-Living Smart City Services Co. Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 60,250 Shares at HKD 2.95 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749561","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749561?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:58","pubTimestamp":1747130325,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services Co. Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 60,250 Shares at HKD 2.95 Each. A-Living Smart City Services Co. Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 860,250 shares. The total aggregate price paid for these repurchased shares was HKD 177,737.5, with an average repurchase price of HKD 2.95 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. A-Living Smart City Services Co. Ltd. published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLb18zNx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1229","BK1240","BK1258","BK1589","03319","BK1542","BK1555","03383"],"gpt_icon":0},{"id":"2529140805","title":"A-Living Smart City Services to Buy Back Up to 142 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2529140805","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529140805?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:29","pubTimestamp":1745238586,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services (HKG:3319) plans to repurchase not more than 142,000,080 shares, according to an April 17 filing with the Hong Kong bourse.The shares for repurcahse will consist of 10% of the property manager's total shareholding.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK1542","03319","BK4211","BK1229","BK1258","BK1589"],"gpt_icon":0},{"id":"2528484792","title":"BRIEF-A-Living Smart City Services Says Huang Fengchao Resigns As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2528484792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528484792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:43","pubTimestamp":1744886609,"startTime":"0","endTime":"0","summary":"BRIEF-A-Living Smart City Services Says Huang Fengchao Resigns As Executive DirectorApril 17 (Reuters) - A-Living Smart City Services Co Ltd 3319.HK:HUANG FENGCHAO RESIGNS AS EXECUTIVE DIRECTORFurther company coverage: 3319.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03319","BK1589","BK1542","BK1258","BK1229"],"gpt_icon":0},{"id":"2528314792","title":"a-Living Smart City Services - Huang Fengchao Resigns as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2528314792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528314792?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:38","pubTimestamp":1744886332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1258","BK1589","03319","BK1229","BK1542"],"gpt_icon":0},{"id":"2524516747","title":"A-Living Smart City Swings to Loss in 2024 as Revenue Falls 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516747","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516747?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:40","pubTimestamp":1743500441,"startTime":"0","endTime":"0","summary":"A-Living Smart City Services  swung to an attributable loss of 3.27 billion yuan in 2024 from a net profit of 460.9 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.The property manager swung to a loss per share of 2.30 yuan from earnings per share of 0.32 yuan in the previous year.Revenue declined 10% to 13.9 billion yuan from 15.4 billion yuan a year earlier.The company declared a final dividend of 0.03 yuan per share, payable July 10 to shareholders on record as of June 6.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03319","CHCO"],"gpt_icon":0},{"id":"2520514685","title":"a-Living Smart City Services FY Net Income RMB 460 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514685","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514685?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:43","pubTimestamp":1742204627,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLX17061A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1542","BK1229","BK1589","BK1258","03319"],"gpt_icon":0},{"id":"2514236021","title":"Risks To Shareholder Returns Are Elevated At These Prices For A-Living Smart City Services Co., Ltd. (HKG:3319)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236021?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:55","pubTimestamp":1740696931,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that A-Living Smart City Services Co., Ltd.'s ( HKG:3319 ) price-to-sales (or \"P/S\") ratio of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3114000-choice1-main-header/1585186850497"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-3319/a-living-smart-city-services-shares/news/risks-to-shareholder-returns-are-elevated-at-these-prices-fo-516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1258","CHCO","BK1542","03319","BK4211","BK1229","BK1589"],"gpt_icon":0},{"id":"2504913268","title":"A-Living Smart City Services Chairman Steps Down; Successor Nominated","url":"https://stock-news.laohu8.com/highlight/detail?id=2504913268","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504913268?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:15","pubTimestamp":1737108919,"startTime":"0","endTime":"0","summary":"Huang Fengchao resigned as board chairman of A-Living Smart City Services  due to work arrangements but will continue to serve as an executive director, a Friday bourse filing said.Huang's resignation will become effective when the property manager's shareholders approve a replacement.The firm nominated Wang Haiyang, senior vice president of Agile Group Holdings , to succeed Huang as chairman.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03319","CHCO","03383"],"gpt_icon":0},{"id":"2504806131","title":"a Living Smart City Services -  Huang Fengchao Tendered Resignation as Chairman of Third Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2504806131","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504806131?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:34","pubTimestamp":1737102890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","03319","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2504180966","title":"a Living Smart City Services - Wang Haiyang Nominated as Candidate for Proposed Appointment of Executive Director, Successor to Chairman, Co-Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180966?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:34","pubTimestamp":1737102890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD011:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03319","BK1258","BK1589","BK1542","BK1229"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03319\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"03319","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-10"},{"date":"2025-03-28","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-12-12","symbol":"03319","amount":0.032465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"雅生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-22"},{"date":"2024-08-27","symbol":"03319","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-31","symbol":"03319","amount":0.065894,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"雅生活服务","recordDate":"2024-07-12","payableDate":"2024-06-03","currency":"HKD","dateTimestamp":1717084800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03319\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-18","value":0.1706,"currency":"HKD"},{"executeDate":"2020-05-19","recordDate":"2020-05-20","paymentDate":"2020-06-24","value":0.24611,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-07-02","value":0.229235,"currency":"HKD"},{"executeDate":"2022-06-21","recordDate":"2022-06-28","paymentDate":"2022-08-02","value":0.480069,"currency":"HKD"},{"executeDate":"2023-12-12","recordDate":"2023-12-13","paymentDate":"2024-01-18","value":0.027469,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03319\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03319","date":"2025-06-27","current":-1.164324,"percent":0.133668,"low":-2.959403,"twenty":2.679428,"median":6.012678,"eighty":22.0926,"high":73.598608,"avg":9.967688,"sd":11.111584,"marketCap":4170509217},"quantilePoints":[{"date":"2020-07-03","current":37.238961,"twenty":35.115725,"median":39.293324,"eighty":42.221633,"marketCap":50266691800},{"date":"2020-07-10","current":40.262818,"twenty":35.197836,"median":38.857591,"eighty":42.164482,"marketCap":54866694100},{"date":"2020-07-17","current":42.152723,"twenty":35.429954,"median":39.065374,"eighty":42.163171,"marketCap":57533362100},{"date":"2020-07-24","current":44.623068,"twenty":35.538329,"median":39.907255,"eighty":42.2973,"marketCap":60666697000},{"date":"2020-07-31","current":42.656403,"twenty":35.558917,"median":40.262818,"eighty":42.539248,"marketCap":58333362500},{"date":"2020-08-07","current":45.045316,"twenty":35.608094,"median":40.341993,"eighty":42.635538,"marketCap":61666697500},{"date":"2020-08-14","current":42.698126,"twenty":35.688362,"median":40.413407,"eighty":42.689781,"marketCap":58600029300},{"date":"2020-08-21","current":34.70415,"twenty":35.558917,"median":40.399852,"eighty":42.654991,"marketCap":56266694800},{"date":"2020-08-28","current":33.088943,"twenty":35.191473,"median":40.337808,"eighty":42.635538,"marketCap":54066693700},{"date":"2020-09-04","current":31.228742,"twenty":34.725301,"median":40.153178,"eighty":42.57801,"marketCap":51200025600},{"date":"2020-09-11","current":29.20499,"twenty":34.576251,"median":39.782618,"eighty":42.565833,"marketCap":47933357300},{"date":"2020-09-18","current":32.344029,"twenty":34.102098,"median":39.058805,"eighty":42.551463,"marketCap":53600026800},{"date":"2020-09-25","current":30.737705,"twenty":33.623914,"median":38.855141,"eighty":42.539248,"marketCap":50533358600},{"date":"2020-09-30","current":31.641109,"twenty":33.412847,"median":38.809821,"eighty":42.533169,"marketCap":52266692800},{"date":"2020-10-09","current":31.072665,"twenty":32.803539,"median":38.718646,"eighty":42.468488,"marketCap":52066692700},{"date":"2020-10-16","current":28.936108,"twenty":32.457801,"median":38.635995,"eighty":42.427112,"marketCap":48466690900},{"date":"2020-10-23","current":25.592864,"twenty":32.066654,"median":38.559098,"eighty":42.386846,"marketCap":42933354800},{"date":"2020-10-30","current":25.827319,"twenty":31.856209,"median":38.4226,"eighty":42.33895,"marketCap":43333355000},{"date":"2020-11-06","current":27.571132,"twenty":31.665265,"median":38.08241,"eighty":42.266583,"marketCap":46800023400},{"date":"2020-11-13","current":28.05814,"twenty":31.396911,"median":37.860618,"eighty":42.234031,"marketCap":47666690500},{"date":"2020-11-20","current":26.752349,"twenty":31.256626,"median":37.561193,"eighty":42.217007,"marketCap":45733356200},{"date":"2020-11-27","current":26.033241,"twenty":30.953618,"median":37.270233,"eighty":42.181413,"marketCap":44400022200},{"date":"2020-12-04","current":25.226307,"twenty":30.731953,"median":37.101694,"eighty":42.164031,"marketCap":43333355000},{"date":"2020-12-11","current":24.00302,"twenty":29.771247,"median":36.726993,"eighty":42.162352,"marketCap":41133353900},{"date":"2020-12-18","current":26.061518,"twenty":28.969284,"median":36.399428,"eighty":42.156247,"marketCap":44733355700},{"date":"2020-12-24","current":26.383862,"twenty":28.579494,"median":36.231085,"eighty":42.150379,"marketCap":45333356000},{"date":"2020-12-31","current":26.683327,"twenty":27.871358,"median":35.771524,"eighty":42.136374,"marketCap":45866689600},{"date":"2021-01-08","current":29.289564,"twenty":26.136209,"median":26.404984,"eighty":28.388789,"marketCap":50800025400},{"date":"2021-01-15","current":27.560535,"twenty":26.34451,"median":27.663804,"eighty":28.311139,"marketCap":47733357200},{"date":"2021-01-22","current":28.111258,"twenty":26.382035,"median":27.907401,"eighty":28.369126,"marketCap":48666691000},{"date":"2021-01-29","current":25.856541,"twenty":26.34451,"median":27.837238,"eighty":28.369126,"marketCap":45133355900},{"date":"2021-02-05","current":25.62812,"twenty":26.004482,"median":27.068053,"eighty":28.311139,"marketCap":44466688900},{"date":"2021-02-11","current":25.591431,"twenty":25.714793,"median":26.683327,"eighty":28.262995,"marketCap":44466688900},{"date":"2021-02-19","current":26.807511,"twenty":25.806904,"median":26.404984,"eighty":28.223595,"marketCap":46600023300},{"date":"2021-02-26","current":24.983212,"twenty":25.686075,"median":26.310245,"eighty":28.158031,"marketCap":43333355000},{"date":"2021-03-05","current":22.656995,"twenty":25.59206,"median":26.163607,"eighty":28.095998,"marketCap":39200019600},{"date":"2021-03-12","current":22.69673,"twenty":25.003688,"median":26.114267,"eighty":28.009448,"marketCap":39200019600},{"date":"2021-03-19","current":22.472609,"twenty":22.965738,"median":26.07251,"eighty":27.879336,"marketCap":38800019400},{"date":"2021-03-26","current":22.109987,"twenty":22.55348,"median":25.843638,"eighty":27.725766,"marketCap":46066689700},{"date":"2021-04-01","current":22.617252,"twenty":22.472609,"median":25.729152,"eighty":27.560535,"marketCap":47000023500},{"date":"2021-04-09","current":21.319029,"twenty":22.459448,"median":25.655413,"eighty":27.265046,"marketCap":44400022200},{"date":"2021-04-16","current":21.015385,"twenty":22.105087,"median":25.593004,"eighty":26.912271,"marketCap":43933355300},{"date":"2021-04-23","current":21.758172,"twenty":21.896532,"median":25.172982,"eighty":26.807873,"marketCap":45600022800},{"date":"2021-04-30","current":22.682596,"twenty":21.770099,"median":24.85897,"eighty":26.733001,"marketCap":47733357200},{"date":"2021-05-07","current":22.032962,"twenty":21.896532,"median":24.041768,"eighty":26.516321,"marketCap":46666690000},{"date":"2021-05-14","current":22.204795,"twenty":21.896532,"median":22.720205,"eighty":26.37056,"marketCap":47000023500},{"date":"2021-05-21","current":23.363715,"twenty":21.977157,"median":22.771009,"eighty":26.34451,"marketCap":49466691400},{"date":"2021-05-28","current":23.541091,"twenty":21.992402,"median":23.363715,"eighty":26.316168,"marketCap":50333358500},{"date":"2021-06-04","current":24.189732,"twenty":22.013533,"median":23.403634,"eighty":26.252431,"marketCap":51475029000},{"date":"2021-06-11","current":24.2916,"twenty":22.023058,"median":23.474753,"eighty":26.191521,"marketCap":51688029120},{"date":"2021-06-18","current":22.875466,"twenty":22.036378,"median":23.454427,"eighty":26.163127,"marketCap":48280027200},{"date":"2021-06-25","current":24.236336,"twenty":22.057011,"median":23.46459,"eighty":26.152658,"marketCap":51120028800},{"date":"2021-07-02","current":26.099667,"twenty":22.084897,"median":23.51065,"eighty":26.118458,"marketCap":54954030960},{"date":"2021-07-09","current":22.34536,"twenty":22.097736,"median":23.474753,"eighty":26.110076,"marketCap":47002026480},{"date":"2021-07-16","current":23.324716,"twenty":22.097736,"median":23.44032,"eighty":26.103109,"marketCap":49061027640},{"date":"2021-07-23","current":24.508498,"twenty":22.102038,"median":23.454427,"eighty":26.099667,"marketCap":51546029040},{"date":"2021-07-30","current":19.985261,"twenty":22.05004,"median":23.427766,"eighty":26.07251,"marketCap":42174023760},{"date":"2021-08-06","current":19.561464,"twenty":22.009394,"median":23.376664,"eighty":26.05356,"marketCap":41180023200},{"date":"2021-08-13","current":21.050483,"twenty":21.758172,"median":23.34186,"eighty":26.011094,"marketCap":44375025000},{"date":"2021-08-20","current":16.208314,"twenty":21.552899,"median":23.03291,"eighty":25.856541,"marketCap":41535023400},{"date":"2021-08-27","current":16.799231,"twenty":21.095201,"median":22.869526,"eighty":25.830735,"marketCap":43239024360},{"date":"2021-09-03","current":16.985424,"twenty":21.015385,"median":22.750272,"eighty":25.800946,"marketCap":43736024640},{"date":"2021-09-10","current":17.299391,"twenty":20.798972,"median":22.697942,"eighty":25.657357,"marketCap":44659025160},{"date":"2021-09-17","current":15.392201,"twenty":20.386808,"median":22.657614,"eighty":25.655413,"marketCap":39618022320},{"date":"2021-09-24","current":15.329939,"twenty":20.154889,"median":22.65511,"eighty":25.633579,"marketCap":39476022240},{"date":"2021-09-30","current":15.223848,"twenty":19.994051,"median":22.650572,"eighty":25.607994,"marketCap":39334022160},{"date":"2021-10-08","current":15.63676,"twenty":19.149082,"median":22.579686,"eighty":25.592689,"marketCap":40399022760},{"date":"2021-10-15","current":15.269032,"twenty":17.346211,"median":22.502165,"eighty":25.583435,"marketCap":39476022240},{"date":"2021-10-22","current":16.305381,"twenty":17.158988,"median":22.439707,"eighty":25.54031,"marketCap":42458023920},{"date":"2021-10-29","current":14.268407,"twenty":16.985757,"median":22.377908,"eighty":25.365362,"marketCap":37062020880},{"date":"2021-11-05","current":12.007224,"twenty":16.83984,"median":22.269188,"eighty":25.16791,"marketCap":31240017600},{"date":"2021-11-12","current":12.909121,"twenty":16.674478,"median":22.205042,"eighty":25.130417,"marketCap":33725019000},{"date":"2021-11-19","current":11.267261,"twenty":16.284859,"median":22.161666,"eighty":25.044639,"marketCap":29394016560},{"date":"2021-11-26","current":10.044788,"twenty":15.770046,"median":22.099887,"eighty":24.940804,"marketCap":26213214768},{"date":"2021-12-03","current":9.417941,"twenty":15.539396,"median":22.05004,"eighty":24.820206,"marketCap":24622813872},{"date":"2021-12-10","current":9.662147,"twenty":15.374019,"median":22.014021,"eighty":24.722011,"marketCap":25304414256},{"date":"2021-12-17","current":8.22556,"twenty":15.284046,"median":21.979613,"eighty":24.684652,"marketCap":21527212128},{"date":"2021-12-24","current":7.588916,"twenty":15.047596,"median":21.768111,"eighty":24.623129,"marketCap":19880011200},{"date":"2021-12-31","current":7.193822,"twenty":14.849174,"median":21.716634,"eighty":24.559289,"marketCap":18886010640},{"date":"2022-01-07","current":6.841174,"twenty":24.0846,"median":49.51483,"eighty":70.873004,"marketCap":17892010080},{"date":"2022-01-14","current":7.270558,"twenty":23.947535,"median":49.301857,"eighty":70.738571,"marketCap":19056410736},{"date":"2022-01-21","current":8.475556,"twenty":23.629416,"median":49.220367,"eighty":70.602604,"marketCap":22265612544},{"date":"2022-01-28","current":8.00952,"twenty":23.462557,"median":49.066041,"eighty":70.468639,"marketCap":20987611824},{"date":"2022-02-04","current":8.631535,"twenty":23.446149,"median":49.053112,"eighty":70.436985,"marketCap":22606412736},{"date":"2022-02-11","current":9.198512,"twenty":23.409059,"median":48.734807,"eighty":70.396203,"marketCap":24140013600},{"date":"2022-02-18","current":8.755107,"twenty":23.352146,"median":48.568231,"eighty":70.06945,"marketCap":23089213008},{"date":"2022-02-25","current":7.648593,"twenty":22.892751,"median":48.489388,"eighty":69.693717,"marketCap":20220811392},{"date":"2022-03-04","current":7.119488,"twenty":22.748469,"median":48.143175,"eighty":69.559086,"marketCap":18829210608},{"date":"2022-03-11","current":6.065555,"twenty":22.693903,"median":48.01227,"eighty":68.956229,"marketCap":16017609024},{"date":"2022-03-18","current":7.331559,"twenty":22.654787,"median":47.414191,"eighty":68.42049,"marketCap":19283610864},{"date":"2022-03-25","current":6.618641,"twenty":22.600146,"median":47.300476,"eighty":68.202047,"marketCap":17409209808},{"date":"2022-04-01","current":6.288136,"twenty":22.420792,"median":47.138133,"eighty":67.874755,"marketCap":16614009360},{"date":"2022-04-08","current":6.967991,"twenty":22.314891,"median":46.778793,"eighty":67.791492,"marketCap":19823211168},{"date":"2022-04-14","current":6.645927,"twenty":22.204992,"median":46.438487,"eighty":67.666858,"marketCap":18886010640},{"date":"2022-04-22","current":6.106409,"twenty":22.120323,"median":45.436957,"eighty":67.456089,"marketCap":17011609584},{"date":"2022-04-29","current":6.496409,"twenty":22.057011,"median":45.290856,"eighty":67.320522,"marketCap":17806810032},{"date":"2022-05-06","current":6.153804,"twenty":22.011585,"median":45.063822,"eighty":67.30361,"marketCap":16727609424},{"date":"2022-05-13","current":6.319108,"twenty":21.936025,"median":44.739245,"eighty":67.270629,"marketCap":16869609504},{"date":"2022-05-20","current":6.483458,"twenty":21.650979,"median":44.61395,"eighty":67.109133,"marketCap":17551209888},{"date":"2022-05-27","current":6.184582,"twenty":21.241893,"median":44.541668,"eighty":67.03889,"marketCap":16727609424},{"date":"2022-06-02","current":6.381336,"twenty":21.0456,"median":44.371812,"eighty":67.028304,"marketCap":17352409776},{"date":"2022-06-10","current":6.986656,"twenty":20.807831,"median":43.999346,"eighty":67.003374,"marketCap":18914410656},{"date":"2022-06-17","current":6.536842,"twenty":20.621115,"median":43.922896,"eighty":66.836834,"marketCap":17636409936},{"date":"2022-06-24","current":6.53189,"twenty":20.376073,"median":43.826577,"eighty":66.720976,"marketCap":17693209968},{"date":"2022-06-30","current":6.627176,"twenty":20.071077,"median":43.440453,"eighty":66.676519,"marketCap":17920410096},{"date":"2022-07-08","current":5.822979,"twenty":19.526045,"median":43.374298,"eighty":66.588407,"marketCap":15762008880},{"date":"2022-07-15","current":5.15733,"twenty":17.17919,"median":43.240713,"eighty":66.43137,"marketCap":13830807792},{"date":"2022-07-22","current":5.042827,"twenty":16.907428,"median":43.076408,"eighty":66.240971,"marketCap":13532607624},{"date":"2022-07-29","current":5.068393,"twenty":16.708542,"median":42.961814,"eighty":66.163993,"marketCap":13617807672},{"date":"2022-08-05","current":4.440208,"twenty":16.284859,"median":42.715468,"eighty":66.070931,"marketCap":11899606704},{"date":"2022-08-29","current":4.401052,"twenty":16.246032,"median":42.706797,"eighty":66.040376,"marketCap":11118606264},{"date":"2022-09-16","current":4.506271,"twenty":16.179024,"median":42.698126,"eighty":66.009822,"marketCap":11246406336},{"date":"2022-09-23","current":3.828548,"twenty":15.770046,"median":42.652873,"eighty":65.963723,"marketCap":9443005320},{"date":"2022-09-30","current":3.602416,"twenty":15.539396,"median":42.550143,"eighty":65.909944,"marketCap":8832404976},{"date":"2022-10-07","current":3.384932,"twenty":15.414896,"median":42.420684,"eighty":65.85435,"marketCap":8307004680},{"date":"2022-10-14","current":3.114917,"twenty":15.294137,"median":42.234337,"eighty":65.811529,"marketCap":7582804272},{"date":"2022-10-21","current":3.139082,"twenty":15.013532,"median":42.164707,"eighty":65.765888,"marketCap":7597004280},{"date":"2022-10-28","current":2.721592,"twenty":14.822053,"median":42.149793,"eighty":65.630528,"marketCap":6574603704},{"date":"2022-11-04","current":3.23616,"twenty":14.166477,"median":42.072156,"eighty":65.606949,"marketCap":7739004360},{"date":"2022-11-11","current":3.97132,"twenty":12.92179,"median":42.002169,"eighty":65.578148,"marketCap":9613405416},{"date":"2022-11-18","current":5.429128,"twenty":12.537532,"median":41.650306,"eighty":65.569067,"marketCap":13206007440},{"date":"2022-11-25","current":5.705429,"twenty":11.640856,"median":41.600048,"eighty":65.535601,"marketCap":13859207808},{"date":"2022-12-02","current":5.497863,"twenty":10.899971,"median":41.336703,"eighty":65.383316,"marketCap":13504207608},{"date":"2022-12-09","current":6.342285,"twenty":10.233569,"median":41.247019,"eighty":65.298467,"marketCap":15762008880},{"date":"2022-12-16","current":5.863293,"twenty":9.995942,"median":41.199427,"eighty":65.298351,"marketCap":14540808192},{"date":"2022-12-23","current":5.619952,"twenty":9.781355,"median":41.038758,"eighty":65.214922,"marketCap":13958607864},{"date":"2022-12-30","current":5.366676,"twenty":9.518068,"median":40.942002,"eighty":65.157819,"marketCap":13362207528},{"date":"2023-01-06","current":5.73749,"twenty":9.184902,"median":40.845719,"eighty":65.091165,"marketCap":14484008160},{"date":"2023-01-13","current":5.540919,"twenty":8.755107,"median":40.72007,"eighty":65.042084,"marketCap":14285208048},{"date":"2023-01-20","current":5.656512,"twenty":8.684599,"median":40.493908,"eighty":64.936959,"marketCap":14540808192},{"date":"2023-01-27","current":5.918906,"twenty":8.636677,"median":40.399852,"eighty":64.907433,"marketCap":15194008560},{"date":"2023-02-03","current":5.198214,"twenty":8.51788,"median":40.337808,"eighty":64.858778,"marketCap":13475807592},{"date":"2023-02-10","current":4.787027,"twenty":8.441637,"median":40.153178,"eighty":64.785789,"marketCap":12325606944},{"date":"2023-02-17","current":4.792807,"twenty":8.229992,"median":39.324876,"eighty":64.525605,"marketCap":12197806872},{"date":"2023-02-24","current":4.664822,"twenty":8.023788,"median":39.07687,"eighty":64.115744,"marketCap":11786006640},{"date":"2023-03-03","current":4.874512,"twenty":7.772639,"median":38.913283,"eighty":63.597538,"marketCap":12311406936},{"date":"2023-03-10","current":4.321694,"twenty":4.334155,"median":4.352846,"eighty":4.371537,"marketCap":10834606104},{"date":"2023-03-17","current":4.454184,"twenty":7.649912,"median":23.135184,"eighty":34.196477,"marketCap":11274806352},{"date":"2023-03-24","current":4.309341,"twenty":7.550146,"median":23.03291,"eighty":33.681223,"marketCap":11033406216},{"date":"2023-03-31","current":4.601387,"twenty":7.298247,"median":22.973298,"eighty":33.386764,"marketCap":9670205448},{"date":"2023-04-06","current":4.415044,"twenty":7.260288,"median":22.915111,"eighty":33.154467,"marketCap":9272605224},{"date":"2023-04-14","current":4.680869,"twenty":7.127416,"median":22.870153,"eighty":32.704893,"marketCap":9840605544},{"date":"2023-04-21","current":4.372411,"twenty":6.978263,"median":22.778222,"eighty":32.544446,"marketCap":9187405176},{"date":"2023-04-28","current":4.269039,"twenty":6.926797,"median":22.747835,"eighty":32.303124,"marketCap":8903405016},{"date":"2023-05-05","current":4.085314,"twenty":6.850437,"median":22.682596,"eighty":31.993261,"marketCap":8534204808},{"date":"2023-05-12","current":3.887766,"twenty":6.782881,"median":22.650572,"eighty":31.830644,"marketCap":8065604544},{"date":"2023-05-19","current":3.568332,"twenty":6.698172,"median":22.552481,"eighty":31.679217,"marketCap":7298804112},{"date":"2023-05-25","current":3.450627,"twenty":6.626197,"median":22.478975,"eighty":31.635782,"marketCap":7029003960},{"date":"2023-06-02","current":3.637235,"twenty":6.561303,"median":22.429721,"eighty":31.43785,"marketCap":7384004160},{"date":"2023-06-09","current":3.747562,"twenty":6.53288,"median":22.370603,"eighty":31.299225,"marketCap":7597004280},{"date":"2023-06-16","current":3.955636,"twenty":6.489312,"median":22.293203,"eighty":31.106719,"marketCap":7980404496},{"date":"2023-06-23","current":3.333314,"twenty":6.432567,"median":22.205288,"eighty":30.95566,"marketCap":6688203768},{"date":"2023-06-30","current":3.599417,"twenty":6.387691,"median":22.11248,"eighty":30.901182,"marketCap":7156804032},{"date":"2023-07-07","current":3.484806,"twenty":6.333664,"median":22.096675,"eighty":30.735679,"marketCap":6915403896},{"date":"2023-07-14","current":3.450696,"twenty":6.286943,"median":22.039932,"eighty":30.549417,"marketCap":6943803912},{"date":"2023-07-21","current":3.395912,"twenty":6.222652,"median":21.977566,"eighty":30.348916,"marketCap":6801803832},{"date":"2023-07-28","current":3.875063,"twenty":6.173561,"median":21.802863,"eighty":30.168262,"marketCap":7753204368},{"date":"2023-08-04","current":3.868632,"twenty":6.062469,"median":21.750654,"eighty":30.061884,"marketCap":7753204368},{"date":"2023-08-11","current":3.44881,"twenty":6.00696,"median":21.518709,"eighty":29.802273,"marketCap":6872803872},{"date":"2023-08-18","current":2.949758,"twenty":5.936347,"median":21.31872,"eighty":29.541179,"marketCap":5836203288},{"date":"2023-08-25","current":3.47914,"twenty":5.866844,"median":21.083609,"eighty":29.235636,"marketCap":6887003880},{"date":"2023-09-01","current":4.054492,"twenty":5.75341,"median":20.862528,"eighty":28.956148,"marketCap":7100004000},{"date":"2023-09-08","current":4.275109,"twenty":5.65073,"median":20.695707,"eighty":28.669934,"marketCap":7398204168},{"date":"2023-09-15","current":3.989801,"twenty":5.575258,"median":20.454664,"eighty":28.669934,"marketCap":6958003920},{"date":"2023-09-22","current":3.868293,"twenty":5.546087,"median":20.129043,"eighty":28.613392,"marketCap":6716603784},{"date":"2023-09-29","current":3.608579,"twenty":5.500555,"median":19.99072,"eighty":28.507024,"marketCap":6276403536},{"date":"2023-10-06","current":3.569467,"twenty":5.460469,"median":19.816668,"eighty":28.507024,"marketCap":6205403496},{"date":"2023-10-13","current":3.542086,"twenty":5.43231,"median":19.710852,"eighty":28.507024,"marketCap":6148603464},{"date":"2023-10-20","current":3.146097,"twenty":5.351256,"median":19.531948,"eighty":28.499563,"marketCap":5452803072},{"date":"2023-10-27","current":3.147447,"twenty":5.277393,"median":19.437927,"eighty":28.507024,"marketCap":5452803072},{"date":"2023-11-03","current":3.163636,"twenty":5.20945,"median":19.239315,"eighty":28.507024,"marketCap":5495403096},{"date":"2023-11-10","current":3.172474,"twenty":5.14093,"median":19.062584,"eighty":28.507024,"marketCap":5509603104},{"date":"2023-11-17","current":3.176531,"twenty":5.050275,"median":18.938913,"eighty":28.507024,"marketCap":5566403136},{"date":"2023-11-24","current":3.488158,"twenty":4.972297,"median":18.80192,"eighty":28.507024,"marketCap":6162803472},{"date":"2023-12-01","current":2.985507,"twenty":4.906135,"median":18.632088,"eighty":28.507024,"marketCap":5296602984},{"date":"2023-12-08","current":2.740453,"twenty":4.841707,"median":18.583852,"eighty":28.507024,"marketCap":4842202728},{"date":"2023-12-15","current":2.812614,"twenty":4.784613,"median":18.484471,"eighty":28.507024,"marketCap":4998402816},{"date":"2023-12-22","current":2.598609,"twenty":4.67445,"median":18.245496,"eighty":28.507024,"marketCap":4615002600},{"date":"2023-12-29","current":2.847287,"twenty":4.635537,"median":18.161784,"eighty":28.507024,"marketCap":5083602864},{"date":"2024-01-05","current":2.739353,"twenty":4.532069,"median":18.025915,"eighty":28.507024,"marketCap":4856402736},{"date":"2024-01-12","current":2.617812,"twenty":4.452908,"median":17.739763,"eighty":28.507024,"marketCap":4643402616},{"date":"2024-01-19","current":2.332817,"twenty":4.425615,"median":17.504805,"eighty":28.507024,"marketCap":4132202328},{"date":"2024-01-26","current":2.502889,"twenty":4.379363,"median":17.384901,"eighty":28.507024,"marketCap":4416202488},{"date":"2024-02-02","current":2.441619,"twenty":4.31163,"median":17.303198,"eighty":28.507024,"marketCap":4302602424},{"date":"2024-02-09","current":2.461728,"twenty":4.277987,"median":17.265542,"eighty":28.475085,"marketCap":4359402456},{"date":"2024-02-16","current":2.725754,"twenty":4.265026,"median":17.187374,"eighty":28.499563,"marketCap":4828002720},{"date":"2024-02-23","current":2.949745,"twenty":4.203399,"median":17.080159,"eighty":28.424035,"marketCap":5197202928},{"date":"2024-03-01","current":3.237864,"twenty":4.155031,"median":16.985424,"eighty":28.407019,"marketCap":5708403216},{"date":"2024-03-08","current":3.067358,"twenty":4.078639,"median":16.85543,"eighty":28.407019,"marketCap":5410203048},{"date":"2024-03-15","current":2.731643,"twenty":4.04657,"median":16.782163,"eighty":28.407019,"marketCap":4813802712},{"date":"2024-03-22","current":2.556706,"twenty":3.989801,"median":16.610388,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-03-28","current":8.734859,"twenty":3.982507,"median":16.359811,"eighty":28.407019,"marketCap":4359402456},{"date":"2024-04-05","current":8.199665,"twenty":3.977898,"median":16.172897,"eighty":28.458068,"marketCap":4089602304},{"date":"2024-04-12","current":8.024283,"twenty":3.979435,"median":15.999545,"eighty":28.441052,"marketCap":4004402256},{"date":"2024-04-19","current":7.091325,"twenty":3.979435,"median":15.65093,"eighty":28.441052,"marketCap":3535801992},{"date":"2024-04-26","current":8.440255,"twenty":3.982507,"median":15.580299,"eighty":28.407019,"marketCap":4203202368},{"date":"2024-05-03","current":9.530389,"twenty":3.982507,"median":15.392201,"eighty":28.407019,"marketCap":4742802672},{"date":"2024-05-10","current":9.621681,"twenty":3.982507,"median":15.283286,"eighty":28.407019,"marketCap":4799602704},{"date":"2024-05-17","current":11.28931,"twenty":3.982507,"median":14.979468,"eighty":28.407019,"marketCap":5623203168},{"date":"2024-05-24","current":10.000765,"twenty":3.982507,"median":14.623283,"eighty":28.407019,"marketCap":4970002800},{"date":"2024-05-31","current":8.877359,"twenty":3.982507,"median":13.398489,"eighty":28.407019,"marketCap":4416202488},{"date":"2024-06-07","current":9.059862,"twenty":3.982507,"median":12.775305,"eighty":28.407019,"marketCap":4501402536},{"date":"2024-06-14","current":8.867927,"twenty":3.982507,"median":12.223648,"eighty":28.407019,"marketCap":4402002480},{"date":"2024-06-21","current":8.313207,"twenty":3.982507,"median":11.316315,"eighty":28.407019,"marketCap":4118002320},{"date":"2024-06-28","current":8.029875,"twenty":3.982507,"median":10.876307,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-05","current":8.03162,"twenty":3.982507,"median":10.534777,"eighty":28.407019,"marketCap":3976002240},{"date":"2024-07-12","current":8.334905,"twenty":3.982507,"median":10.004578,"eighty":28.407019,"marketCap":4132202328},{"date":"2024-07-19","current":7.847839,"twenty":3.982507,"median":9.886376,"eighty":28.407019,"marketCap":3890802192},{"date":"2024-07-26","current":7.561969,"twenty":3.982507,"median":9.6049,"eighty":28.407019,"marketCap":3763002120},{"date":"2024-08-02","current":7.509273,"twenty":3.982507,"median":9.409264,"eighty":28.407019,"marketCap":3734602104},{"date":"2024-08-09","current":7.57301,"twenty":3.982507,"median":9.1815,"eighty":28.407019,"marketCap":3791402136},{"date":"2024-08-16","current":7.08808,"twenty":3.982507,"median":9.062493,"eighty":28.407019,"marketCap":3550002000},{"date":"2024-08-23","current":7.142946,"twenty":3.982507,"median":8.920434,"eighty":28.407019,"marketCap":3592602024},{"date":"2024-08-30","current":-1.637922,"twenty":3.963058,"median":8.754484,"eighty":28.407019,"marketCap":3621002040},{"date":"2024-09-06","current":-1.572932,"twenty":3.89654,"median":8.734859,"eighty":28.407019,"marketCap":3479001960},{"date":"2024-09-13","current":-1.532001,"twenty":3.871174,"median":8.652823,"eighty":28.407019,"marketCap":3379601904},{"date":"2024-09-20","current":-1.51647,"twenty":3.836055,"median":8.613036,"eighty":28.424035,"marketCap":3365401896},{"date":"2024-09-27","current":-1.990792,"twenty":3.82059,"median":8.556696,"eighty":28.424035,"marketCap":4444602504},{"date":"2024-10-04","current":-2.657982,"twenty":3.762221,"median":8.50543,"eighty":28.424035,"marketCap":5907203328},{"date":"2024-10-10","current":-2.257289,"twenty":3.732091,"median":8.456538,"eighty":28.407019,"marketCap":4984202808},{"date":"2024-10-18","current":-2.107502,"twenty":3.717056,"median":8.368741,"eighty":28.424035,"marketCap":4629202608},{"date":"2024-10-25","current":-1.991263,"twenty":3.669449,"median":8.295911,"eighty":28.424035,"marketCap":4373602464},{"date":"2024-11-01","current":-2.060991,"twenty":3.637477,"median":8.207516,"eighty":28.390748,"marketCap":4529802552},{"date":"2024-11-08","current":-2.259009,"twenty":3.610834,"median":8.135059,"eighty":28.183192,"marketCap":4927402776},{"date":"2024-11-15","current":-1.967907,"twenty":3.593521,"median":8.030748,"eighty":27.932913,"marketCap":4260002400},{"date":"2024-11-22","current":-1.903212,"twenty":3.564905,"median":7.998947,"eighty":27.565653,"marketCap":4118002320},{"date":"2024-11-29","current":-1.950459,"twenty":3.540635,"median":7.824578,"eighty":27.095143,"marketCap":4217402376},{"date":"2024-12-06","current":-1.968229,"twenty":3.506803,"median":7.756498,"eighty":26.827167,"marketCap":4245802392},{"date":"2024-12-13","current":-1.965526,"twenty":3.484732,"median":7.696348,"eighty":26.697131,"marketCap":4231602384},{"date":"2024-12-20","current":-1.855023,"twenty":3.472811,"median":7.623394,"eighty":26.388086,"marketCap":3976002240},{"date":"2024-12-27","current":-1.909505,"twenty":3.450682,"median":7.586964,"eighty":26.341409,"marketCap":4089602304},{"date":"2025-01-03","current":-1.834776,"twenty":3.436022,"median":7.553565,"eighty":26.172912,"marketCap":3933402216},{"date":"2025-01-10","current":-1.755318,"twenty":3.421878,"median":7.512483,"eighty":26.104502,"marketCap":3748802112},{"date":"2025-01-17","current":-1.780477,"twenty":3.40912,"median":7.409387,"eighty":26.055152,"marketCap":3805602144},{"date":"2025-01-24","current":-1.775992,"twenty":3.390443,"median":7.356111,"eighty":25.858756,"marketCap":3819802152},{"date":"2025-01-28","current":-1.77987,"twenty":3.389311,"median":7.341781,"eighty":25.830735,"marketCap":3848202168},{"date":"2025-02-07","current":-1.829627,"twenty":3.357011,"median":7.247806,"eighty":25.639037,"marketCap":3933402216},{"date":"2025-02-14","current":-1.850335,"twenty":3.299681,"median":7.176763,"eighty":25.584688,"marketCap":3976002240},{"date":"2025-02-21","current":-1.810834,"twenty":3.270017,"median":7.119488,"eighty":25.438129,"marketCap":3905002200},{"date":"2025-02-28","current":-1.902708,"twenty":3.23781,"median":7.08808,"eighty":25.031473,"marketCap":4089602304},{"date":"2025-03-07","current":-2.006963,"twenty":3.199333,"median":6.972078,"eighty":24.722011,"marketCap":4331002440},{"date":"2025-03-14","current":-1.907566,"twenty":3.160419,"median":6.902586,"eighty":24.431155,"marketCap":4118002320},{"date":"2025-03-21","current":-1.776707,"twenty":3.143488,"median":6.829044,"eighty":24.208142,"marketCap":3834002160},{"date":"2025-03-28","current":-1.879216,"twenty":3.126644,"median":6.76517,"eighty":24.066353,"marketCap":4047002280},{"date":"2025-04-03","current":-1.077152,"twenty":3.114102,"median":6.66672,"eighty":23.907328,"marketCap":3763002120},{"date":"2025-04-11","current":-1.027068,"twenty":3.043729,"median":6.616906,"eighty":23.579092,"marketCap":3564202008},{"date":"2025-04-17","current":-1.032775,"twenty":3.022846,"median":6.558266,"eighty":23.476935,"marketCap":3592602024},{"date":"2025-04-25","current":-1.150163,"twenty":2.983963,"median":6.53189,"eighty":23.421696,"marketCap":4004402256},{"date":"2025-05-02","current":-1.188422,"twenty":2.940055,"median":6.493502,"eighty":23.371484,"marketCap":4146402336},{"date":"2025-05-09","current":-1.167355,"twenty":2.893386,"median":6.442377,"eighty":23.005742,"marketCap":4101490312},{"date":"2025-05-16","current":-1.149834,"twenty":2.84322,"median":6.388451,"eighty":22.748469,"marketCap":4072933378},{"date":"2025-05-23","current":-1.114135,"twenty":2.814718,"median":6.342285,"eighty":22.65749,"marketCap":3958286134},{"date":"2025-05-30","current":-1.105282,"twenty":2.782893,"median":6.288136,"eighty":22.635859,"marketCap":3944098729},{"date":"2025-06-06","current":-1.106435,"twenty":2.748828,"median":6.223506,"eighty":22.449929,"marketCap":3958286134},{"date":"2025-06-13","current":-1.169424,"twenty":2.732771,"median":6.173561,"eighty":22.330126,"marketCap":4185284622},{"date":"2025-06-20","current":-1.135813,"twenty":2.702796,"median":6.065555,"eighty":22.171668,"marketCap":4057025973},{"date":"2025-06-27","current":-1.164324,"twenty":2.679428,"median":6.012678,"eighty":22.0926,"marketCap":4170509217}],"updateTime":1751078813850}}}