HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C-MER MEDICAL

1.810

+0.0100.56%

Volume:906.00K

Turnover:1.64M

Market Cap:2.26B

PE:-16.52

High:1.820

Open:1.820

Low:1.790

Close:1.800

Loading ...

Overview Company News Filings

C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX, Announces Repurchase of 346,000 Shares at HKD 622,420

C-Mer Medical Holdings Ltd. Files Disclosure with HKEX Announcing Repurchase of 300,000 Shares at HKD 1.7684 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure with HKEX Announcing 300,000 Share Repurchase at HKD 1.7665 Per Share

C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 400,000 Shares at HKD 1.6983 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX, Announces Repurchase of 350,000 Shares at HKD 617,580 Total

C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 218,000 Shares at HKD 1.7738 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 250,000 Shares at HKD 1.756 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 190,000 Shares at HKD 1.7568 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX: 190,000 Shares Repurchased at HKD 1.7353 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 190,000 Shares at HKD 1.7205 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announcing Repurchase of 350,000 Shares at HKD 1.7097 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 310,000 Shares at HKD 1.6919 Each

C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 440,000 Shares at HKD 1.7535 Each

C-MER Medical Founder to Step Down as Chairman and CEO

MT Newswires Live

BRIEF-C-Mer Eye Care Says CEO Lam Shun Chiu Dennis Resigned

C-Mer Eye Care - Lam Shun Chiu Dennis, Chairman, Executive Director & CEO Tendered Resignation

THOMSON REUTERS

C-Mer Eye Care - Ko Wing Man Appointed Vice Chairman

THOMSON REUTERS

C-Mer Medical Holdings Ltd. Conducted Annual General Meeting

BRIEF-C-Mer Eye Care Posts FY Gross Margin 27.6%

C-Mer Eye Care - Recommended Payment of a Final Dividend of HK2.0 Cents per Share for Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/03309/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03309","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03309\",,,,,undefined,":{"symbol":"03309","market":"HK","secType":"STK","nameCN":"C-MER MEDICAL","latestPrice":1.81,"timestamp":1751011733030,"preClose":1.8,"halted":0,"volume":906000,"delay":0,"floatShares":1250000000,"shares":1250000000,"eps":-0.10959,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":1.82,"high":1.82,"low":1.79,"amount":1636600,"amplitude":0.016667,"askPrice":1.82,"askSize":386000,"bidPrice":1.81,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.1096,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1515945600000,"exchange":"SEHK","adjPreClose":1.8,"dividendRate":0.01105,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9601526071691604,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03309\",,,,,undefined,":{"symbol":"03309","floatShares":1250000000,"roa":"2.95%","roe":"-5.58%","lyrEps":-0.10959,"volumeRatio":0.9601526071691604,"shares":1250000000,"dividePrice":0.02,"high":1.82,"amplitude":0.016667,"preClose":1.8,"low":1.79,"week52Low":1.315,"pbRate":"1.29","psRate":"1.18","week52High":3.007,"institutionHeld":0,"latestPrice":1.81,"committee":-0.920398,"eps":-0.10959,"divideRate":0.01105,"volume":906000,"delay":0,"ttmEps":-0.1096,"open":1.82,"prevYearClose":1.988,"prevWeekClose":1.751,"prevMonthClose":1.681,"prevQuarterClose":1.553,"fiveDayClose":1.751,"twentyDayClose":1.681,"sixtyDayClose":1.563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03309\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546784560","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX, Announces Repurchase of 346,000 Shares at HKD 622,420","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784560","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784560?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:55","pubTimestamp":1750935350,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange. The company reported the repurchase of 346,000 shares at a total aggregate price of HKD 622,420. These shares are being held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8DyXJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","BK1516","03309","BK1209"],"gpt_icon":0},{"id":"2545289959","title":"C-Mer Medical Holdings Ltd. Files Disclosure with HKEX Announcing Repurchase of 300,000 Shares at HKD 1.7684 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289959?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:00","pubTimestamp":1750762821,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 300,000 shares for holding as treasury shares. The aggregate price paid for the repurchase was HKD 530,520.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL7DVP0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1209","03309","BK1219","BK1516"],"gpt_icon":0},{"id":"2545155454","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure with HKEX Announcing 300,000 Share Repurchase at HKD 1.7665 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2545155454","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545155454?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:58","pubTimestamp":1750676286,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing the repurchase of 300,000 shares for holding as treasury shares. The aggregate price paid for the repurchase was HKD 529,960.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLbnhm6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","BK1516","BK1209","03309"],"gpt_icon":0},{"id":"2544828169","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 400,000 Shares at HKD 1.6983 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2544828169","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544828169?lang=en_us&edition=fundamental","pubTime":"2025-06-19 19:27","pubTimestamp":1750332476,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, detailing the repurchase of 400,000 shares for a total of HKD 679,300. These shares are being held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL98MN8H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","BK1209","BK1516","03309"],"gpt_icon":0},{"id":"2544189966","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX, Announces Repurchase of 350,000 Shares at HKD 617,580 Total","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189966","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189966?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:30","pubTimestamp":1750156225,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, detailing the repurchase of 350,000 shares for holding as treasury shares. The aggregate price paid for the repurchase amounts to HKD 617,580. The repurchase is part of the company's authorized mandate, which allows for the repurchase of up to 125,556,087 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL3Dzl4Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03309","BK1219","BK1209","BK1516"],"gpt_icon":0},{"id":"2543781966","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 218,000 Shares at HKD 1.7738 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2543781966","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543781966?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:44","pubTimestamp":1750067049,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 218,000 Shares at HKD 1.7738 Each. C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, announcing the repurchase of 218,000 shares for holding as treasury shares. The aggregate price paid for this repurchase was HKD 386,680.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbwvWFh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1209","03309","BK1516","BK1219"],"gpt_icon":0},{"id":"2543180685","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 250,000 Shares at HKD 1.756 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2543180685","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543180685?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:32","pubTimestamp":1749810762,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 250,000 shares for holding as treasury shares. The aggregate price paid for the repurchase was HKD 439,000.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"82b80babcb16320d3839d45067dad708","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL8Shly3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1209","03309","BK1219","BK1516"],"gpt_icon":0},{"id":"2542758304","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 190,000 Shares at HKD 1.7568 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2542758304","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542758304?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:37","pubTimestamp":1749638230,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 190,000 Shares at HKD 1.7568 Each. C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing that the company repurchased a total of 190,000 shares for holding as treasury shares. The aggregate price paid for the repurchase was HKD 333,800.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4LfhPd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","03309","BK1516","BK1209"],"gpt_icon":0},{"id":"2542363236","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX: 190,000 Shares Repurchased at HKD 1.7353 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363236","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363236?lang=en_us&edition=fundamental","pubTime":"2025-06-10 11:28","pubTimestamp":1749526089,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, detailing the repurchase of 190,000 shares for a total aggregate price of HKD 329,700. These shares are being held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9y3slr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03309","BK1219","BK1516","BK1209"],"gpt_icon":0},{"id":"2541785457","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure to HKEX Announcing Repurchase of 190,000 Shares at HKD 1.7205 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2541785457","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541785457?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:25","pubTimestamp":1749209131,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 190,000 shares at a total cost of HKD 326,900. These shares will be held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3Wrvpj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1209","03309","BK1219"],"gpt_icon":0},{"id":"2541021182","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announcing Repurchase of 350,000 Shares at HKD 1.7097 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021182","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021182?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:21","pubTimestamp":1749118918,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announcing Repurchase of 350,000 Shares at HKD 1.7097 Each. C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, detailing the repurchase of 350,000 shares at an aggregate price of HKD 598,400. The repurchased shares are to be held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9jyQT9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","BK1516","03309","BK1209"],"gpt_icon":0},{"id":"2540777676","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 310,000 Shares at HKD 1.6919 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777676","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777676?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:45","pubTimestamp":1748951117,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 310,000 Shares at HKD 1.6919 Each. C-MER Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 310,000 shares at a total cost of HKD 524,480. These shares are being held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6CpwwF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03309","BK1219","BK1516","BK1209"],"gpt_icon":0},{"id":"2539257049","title":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 440,000 Shares at HKD 1.7535 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2539257049","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539257049?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:02","pubTimestamp":1748520157,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. Files Next Day Disclosure Return to HKEX, Announces Repurchase of 440,000 Shares at HKD 1.7535 Each. C-Mer Medical Holdings Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, revealing the repurchase of 440,000 ordinary shares to be held as treasury shares. The repurchase was conducted at a volume-weighted average price of HKD 1.7535 per share, amounting to an aggregate price of HKD 771,560.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7zJ5z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","BK1516","BK1209","03309"],"gpt_icon":0},{"id":"2538178148","title":"C-MER Medical Founder to Step Down as Chairman and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178148","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178148?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:06","pubTimestamp":1748246806,"startTime":"0","endTime":"0","summary":"C-MER Medical Holdings  said its founder, Dennis Lam, will step down as chairman and chief executive officer effective June 1 to focus on clinical work and ophthalmic innovation.Lam will remain with the company as a senior advisor and ophthalmologist, the eye care provider said in a Friday filing with the Hong Kong Exchange.Vice Chairman Rex Auyeung will succeed Lam as chairman, while former Hong Kong health secretary Ko Wing-man will take over as vice chairman once the transition is complete.Executive Director Li Xiaoting, Lam's wife and a controlling shareholder, was appointed CEO and vice chair.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03309","BK1219","BK1209","BK1516"],"gpt_icon":0},{"id":"2537312291","title":"BRIEF-C-Mer Eye Care Says CEO Lam Shun Chiu Dennis Resigned","url":"https://stock-news.laohu8.com/highlight/detail?id=2537312291","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537312291?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:11","pubTimestamp":1748005868,"startTime":"0","endTime":"0","summary":"BRIEF-C-Mer Eye Care Says CEO Lam Shun Chiu Dennis ResignedMay 23 (Reuters) - C-Mer Medical Holdings Ltd 3309.HK:KO WING MAN APPOINTED VICE CHAIRMANLAM SHUN CHIU DENNIS, CHAIRMAN, EXECUTIVE DIRECTOR & CEO TENDERED RESIGNATIONFurther company coverage: 3309.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1219","BK1516","03309","BK1209"],"gpt_icon":0},{"id":"2537664133","title":"C-Mer Eye Care -  Lam Shun Chiu Dennis, Chairman, Executive Director & CEO Tendered Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537664133","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537664133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:13","pubTimestamp":1747998800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV04I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1209","03309","BK1219","BK1516"],"gpt_icon":0},{"id":"2537133667","title":"C-Mer Eye Care - Ko Wing Man Appointed Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133667","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133667?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:13","pubTimestamp":1747998800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV04I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1209","03309","BK1516","BK1219"],"gpt_icon":0},{"id":"2536684008","title":"C-Mer Medical Holdings Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684008?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:01","pubTimestamp":1747659689,"startTime":"0","endTime":"0","summary":"C-Mer Medical Holdings Ltd. held its Annual General Meeting on May 19, 2025. The proposals included receiving and considering the audited consolidated financial statements and the reports of the directors and auditor for the financial year ended December 31, 2024, which was approved. A final dividend of HK2.0 cents per share for the year ended December 31, 2024, was declared. Dr. Lam Shun Chiu Dennis and Ms. Li Xiaoting were re-elected as executive directors. All proposals were duly passed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. C-Mer Medical Holdings Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL18LgwT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1219","BK1209","03309"],"gpt_icon":0},{"id":"2521239341","title":"BRIEF-C-Mer Eye Care Posts FY Gross Margin 27.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239341?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:33","pubTimestamp":1742571211,"startTime":"0","endTime":"0","summary":"BRIEF-C-Mer Eye Care Posts FY Gross Margin 27.6%March 21  - C-Mer Medical Holdings Ltd 3309.HK:FY GROSS MARGIN 27.6%FY CAPEX HKD 444.7 MILLIONFY NET INCOME HKD -108.3 MILLIONRECOMMENDED PAYMENT OF A FINAL DIVIDEND OF HK2.0 CENTS PER SHARE FOR YEARFurther company coverage: 3309.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXA67C24:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03309","BK1516","BK1209","BK1219"],"gpt_icon":0},{"id":"2521475564","title":"C-Mer Eye Care - Recommended Payment of a Final Dividend of HK2.0 Cents per Share for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475564?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:30","pubTimestamp":1742545825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nPLXA67C24:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1209","03309","BK1516","BK1219"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03309\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"03309","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"希玛医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-15"},{"date":"2025-03-21","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-29","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-26","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"03309","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03309\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-06-22","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-31","recordDate":"2021-06-01","paymentDate":"2021-06-28","value":0.02,"currency":"HKD"},{"executeDate":"2025-06-27","recordDate":"2025-06-30","paymentDate":"2025-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03309\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03309\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03309","date":"2025-06-27","current":-16.117198,"percent":0.412698,"low":-2103.363241,"twenty":-539.924205,"median":37.566387,"eighty":237.393059,"high":359.69257,"avg":-179.374731,"sd":483.368668,"marketCap":2178448794},"quantilePoints":[{"date":"2020-07-03","current":202.329578,"twenty":75.477877,"median":85.991229,"eighty":157.224776,"marketCap":8383526071},{"date":"2020-07-10","current":212.818697,"twenty":75.477877,"median":101.386133,"eighty":161.949828,"marketCap":8818142702},{"date":"2020-07-17","current":184.939724,"twenty":75.510693,"median":102.026754,"eighty":169.738374,"marketCap":7662977445},{"date":"2020-07-24","current":187.147959,"twenty":75.641959,"median":102.581491,"eighty":177.371148,"marketCap":7754475684},{"date":"2020-07-31","current":178.867076,"twenty":75.707592,"median":103.32804,"eighty":181.656455,"marketCap":7411357290},{"date":"2020-08-07","current":183.559576,"twenty":75.970124,"median":104.236704,"eighty":183.228341,"marketCap":7605791047},{"date":"2020-08-14","current":170.586193,"twenty":75.970124,"median":104.83249,"eighty":182.856408,"marketCap":7068238897},{"date":"2020-08-21","current":166.445751,"twenty":76.00294,"median":105.416144,"eighty":182.148124,"marketCap":6896679701},{"date":"2020-08-28","current":-539.924205,"twenty":76.00294,"median":105.681957,"eighty":181.656455,"marketCap":7182611695},{"date":"2020-09-04","current":-585.491056,"twenty":75.641959,"median":105.161488,"eighty":180.9649,"marketCap":7788787523},{"date":"2020-09-11","current":-533.046189,"twenty":75.477877,"median":104.577423,"eighty":179.308723,"marketCap":7091113457},{"date":"2020-09-18","current":-561.418003,"twenty":75.018446,"median":103.847276,"eighty":178.609429,"marketCap":7468543689},{"date":"2020-09-25","current":-504.630576,"twenty":74.690281,"median":103.32804,"eighty":177.394842,"marketCap":6713100552},{"date":"2020-09-30","current":-487.407689,"twenty":74.263667,"median":102.581491,"eighty":176.842841,"marketCap":6483984492},{"date":"2020-10-09","current":-507.214009,"twenty":71.277369,"median":102.026754,"eighty":176.564064,"marketCap":6747467961},{"date":"2020-10-16","current":-507.214009,"twenty":66.945595,"median":101.386133,"eighty":174.868558,"marketCap":6747467961},{"date":"2020-10-23","current":-485.685401,"twenty":60.546384,"median":85.991229,"eighty":174.045471,"marketCap":6461072886},{"date":"2020-10-30","current":-449.517339,"twenty":-452.617459,"median":84.683378,"eighty":173.916803,"marketCap":5979929160},{"date":"2020-11-06","current":-459.851071,"twenty":-459.851071,"median":82.885082,"eighty":172.835535,"marketCap":6117398796},{"date":"2020-11-13","current":-466.740226,"twenty":-468.462514,"median":82.394638,"eighty":171.699313,"marketCap":6209045220},{"date":"2020-11-20","current":-520.131174,"twenty":-472.940464,"median":81.904193,"eighty":171.414281,"marketCap":6919305005},{"date":"2020-11-27","current":-527.881473,"twenty":-485.685401,"median":80.923305,"eighty":170.917428,"marketCap":7022407232},{"date":"2020-12-04","current":-539.001996,"twenty":-489.129978,"median":80.596342,"eighty":170.586193,"marketCap":7170343550},{"date":"2020-12-11","current":-496.744239,"twenty":-492.746784,"median":80.105898,"eighty":170.420198,"marketCap":6608188615},{"date":"2020-12-18","current":-505.368271,"twenty":-496.226797,"median":79.860675,"eighty":169.647441,"marketCap":6722914112},{"date":"2020-12-24","current":-488.120207,"twenty":-497.261681,"median":78.677482,"eighty":169.095634,"marketCap":6493463118},{"date":"2020-12-31","current":-495.019433,"twenty":-496.571758,"median":77.692988,"eighty":168.930016,"marketCap":6585243516},{"date":"2021-01-08","current":-485.532998,"twenty":-502.608581,"median":-493.294626,"eighty":-487.602766,"marketCap":6459045469},{"date":"2021-01-15","current":-472.59695,"twenty":-496.399278,"median":-487.257805,"eighty":-476.046563,"marketCap":6286957224},{"date":"2021-01-22","current":-481.220982,"twenty":-495.019433,"median":-486.395401,"eighty":-476.046563,"marketCap":6401682721},{"date":"2021-01-29","current":-539.864399,"twenty":-518.304319,"median":-491.56982,"eighty":-477.598888,"marketCap":7181816099},{"date":"2021-02-05","current":-571.773317,"twenty":-551.248121,"median":-495.019433,"eighty":-478.633772,"marketCap":7606300437},{"date":"2021-02-11","current":-523.478738,"twenty":-545.038818,"median":-498.469046,"eighty":-479.668656,"marketCap":6963837655},{"date":"2021-02-19","current":-600.232622,"twenty":-554.352772,"median":-508.817884,"eighty":-482.083385,"marketCap":7984894577},{"date":"2021-02-26","current":-509.680287,"twenty":-556.077579,"median":-518.304319,"eighty":-485.705479,"marketCap":6780276860},{"date":"2021-03-05","current":-487.257804,"twenty":-554.352772,"median":-509.680287,"eighty":-486.567882,"marketCap":6481990569},{"date":"2021-03-12","current":-470.872144,"twenty":-549.868276,"median":-506.230674,"eighty":-479.151214,"marketCap":6264012125},{"date":"2021-03-19","current":-487.257804,"twenty":-546.763625,"median":-500.193852,"eighty":-479.151214,"marketCap":6481990569},{"date":"2021-03-26","current":-476.046563,"twenty":-539.691918,"median":-495.019433,"eighty":-476.564005,"marketCap":6332847423},{"date":"2021-04-01","current":-1035.945888,"twenty":-548.488431,"median":-495.019433,"eighty":-476.046563,"marketCap":6470518019},{"date":"2021-04-09","current":-1023.088404,"twenty":-555.732618,"median":-498.469046,"eighty":-477.081447,"marketCap":6390210171},{"date":"2021-04-16","current":-1009.393723,"twenty":-579.707427,"median":-503.643465,"eighty":-478.288811,"marketCap":6304673194},{"date":"2021-04-23","current":-1081.099288,"twenty":-596.610529,"median":-508.817884,"eighty":-478.633772,"marketCap":6752546153},{"date":"2021-04-30","current":-1086.615101,"twenty":-996.523493,"median":-511.836295,"eighty":-478.633772,"marketCap":6786997919},{"date":"2021-05-07","current":-1027.779765,"twenty":-1021.656554,"median":-526.065948,"eighty":-478.633772,"marketCap":6419512414},{"date":"2021-05-14","current":-1044.327203,"twenty":-1028.515207,"median":-526.065948,"eighty":-480.186098,"marketCap":6522867713},{"date":"2021-05-21","current":-1064.55185,"twenty":-1034.150322,"median":-527.790754,"eighty":-481.220982,"marketCap":6649190855},{"date":"2021-05-28","current":-1112.35556,"twenty":-1043.178817,"median":-539.864399,"eighty":-482.945788,"marketCap":6947772828},{"date":"2021-06-04","current":-1230.026231,"twenty":-1060.506921,"median":-552.800447,"eighty":-485.877959,"marketCap":7682743838},{"date":"2021-06-11","current":-1253.928086,"twenty":-1073.37715,"median":-561.424479,"eighty":-486.395401,"marketCap":7832034824},{"date":"2021-06-18","current":-1787.123313,"twenty":-1082.937892,"median":-578.672543,"eighty":-486.567882,"marketCap":11162372213},{"date":"2021-06-25","current":-2051.882322,"twenty":-1089.924588,"median":-590.314985,"eighty":-487.257804,"marketCap":12816056985},{"date":"2021-07-02","current":-1772.414479,"twenty":-1112.35556,"median":-597.214211,"eighty":-487.257804,"marketCap":11070500836},{"date":"2021-07-09","current":-1667.614038,"twenty":-1158.320666,"median":-983.653264,"eighty":-488.982611,"marketCap":10415917281},{"date":"2021-07-16","current":-1665.775434,"twenty":-1224.510418,"median":-1002.458815,"eighty":-488.982611,"marketCap":10404433359},{"date":"2021-07-23","current":-1559.136388,"twenty":-1253.928086,"median":-1021.251621,"eighty":-490.707417,"marketCap":9738365881},{"date":"2021-07-30","current":-1393.662007,"twenty":-1448.820134,"median":-1022.676178,"eighty":-492.432223,"marketCap":8704812898},{"date":"2021-08-06","current":-1401.016424,"twenty":-1408.370841,"median":-1029.61837,"eighty":-493.294626,"marketCap":8750748586},{"date":"2021-08-13","current":-1356.889923,"twenty":-1428.595488,"median":-1033.701431,"eighty":-493.294626,"marketCap":8475134458},{"date":"2021-08-20","current":-1248.412273,"twenty":-1408.370841,"median":-1040.649995,"eighty":-495.019433,"marketCap":7797583058},{"date":"2021-08-27","current":-1378.953174,"twenty":-1401.016424,"median":-1044.327203,"eighty":-495.019433,"marketCap":8612941522},{"date":"2021-09-03","current":338.700411,"twenty":-1401.016424,"median":-1041.456239,"eighty":-493.294626,"marketCap":9635010583},{"date":"2021-09-10","current":359.69257,"twenty":-1399.17782,"median":-1036.459337,"eighty":-488.982611,"marketCap":10232174528},{"date":"2021-09-17","current":350.407576,"twenty":-1395.500612,"median":-1031.456974,"eighty":-486.395401,"marketCap":9968044322},{"date":"2021-09-24","current":326.993245,"twenty":-1394.029728,"median":-1027.779765,"eighty":-480.70354,"marketCap":9301976844},{"date":"2021-09-30","current":322.552596,"twenty":-1392.558845,"median":-1022.263953,"eighty":-478.633772,"marketCap":9175653701},{"date":"2021-10-08","current":328.204331,"twenty":-1384.101266,"median":-1015.322672,"eighty":-476.046563,"marketCap":9336428610},{"date":"2021-10-15","current":339.104106,"twenty":-1378.953174,"median":-1002.458815,"eighty":-471.562066,"marketCap":9646494505},{"date":"2021-10-22","current":350.811272,"twenty":-1376.746849,"median":-983.653264,"eighty":-468.284934,"marketCap":9979528244},{"date":"2021-10-29","current":307.615868,"twenty":-1370.495594,"median":-597.214211,"eighty":-457.936095,"marketCap":8750748586},{"date":"2021-11-05","current":293.082834,"twenty":-1362.405736,"median":-589.883784,"eighty":299.784177,"marketCap":8337327393},{"date":"2021-11-12","current":310.03804,"twenty":-1356.889923,"median":-575.22293,"eighty":305.355174,"marketCap":8819652119},{"date":"2021-11-19","current":310.845431,"twenty":-1351.006389,"median":-556.25006,"eighty":309.311388,"marketCap":8842619963},{"date":"2021-11-26","current":302.367828,"twenty":-1341.445647,"median":-549.350834,"eighty":309.311388,"marketCap":8601457600},{"date":"2021-12-03","current":277.338715,"twenty":-1338.13616,"median":-539.001996,"eighty":308.503998,"marketCap":7889454434},{"date":"2021-12-10","current":281.853126,"twenty":-1333.355788,"median":-526.497149,"eighty":307.858085,"marketCap":8017875863},{"date":"2021-12-17","current":267.295432,"twenty":-1326.736813,"median":-526.065948,"eighty":307.292912,"marketCap":7603753150},{"date":"2021-12-24","current":271.339236,"twenty":-1320.117838,"median":-518.304319,"eighty":306.485521,"marketCap":7718787237},{"date":"2021-12-31","current":278.618083,"twenty":-1318.646955,"median":-510.111489,"eighty":305.67813,"marketCap":7925848594},{"date":"2022-01-07","current":275.78742,"twenty":-471.734862,"median":127.590674,"eighty":194.627052,"marketCap":7845324733},{"date":"2022-01-14","current":248.289554,"twenty":-471.011186,"median":127.852667,"eighty":195.218095,"marketCap":7063092941},{"date":"2022-01-21","current":248.455323,"twenty":-470.699663,"median":128.38533,"eighty":196.24487,"marketCap":7067808576},{"date":"2022-01-28","current":228.040288,"twenty":-469.837259,"median":129.289859,"eighty":196.981411,"marketCap":6487062067},{"date":"2022-02-04","current":237.161899,"twenty":-469.492298,"median":129.62494,"eighty":197.223059,"marketCap":6746544550},{"date":"2022-02-11","current":235.858812,"twenty":-468.629895,"median":130.282969,"eighty":198.550984,"marketCap":6709475624},{"date":"2022-02-18","current":238.464987,"twenty":-468.284934,"median":130.996585,"eighty":199.335771,"marketCap":6783613476},{"date":"2022-02-25","current":238.464987,"twenty":-467.358109,"median":131.651568,"eighty":199.52427,"marketCap":6783613476},{"date":"2022-03-04","current":210.66579,"twenty":-466.632167,"median":132.306551,"eighty":199.991828,"marketCap":5992809719},{"date":"2022-03-11","current":200.241091,"twenty":-465.634813,"median":133.103453,"eighty":200.120557,"marketCap":5696258310},{"date":"2022-03-18","current":205.887803,"twenty":-464.908367,"median":134.058448,"eighty":200.120557,"marketCap":5856890323},{"date":"2022-03-25","current":198.938003,"twenty":-462.248111,"median":134.2715,"eighty":200.349835,"marketCap":5659189384},{"date":"2022-04-01","current":260.001921,"twenty":-460.119965,"median":134.795606,"eighty":200.674222,"marketCap":5683902002},{"date":"2022-04-08","current":256.610592,"twenty":-459.851071,"median":134.926483,"eighty":201.419989,"marketCap":5609764149},{"date":"2022-04-14","current":251.523598,"twenty":-459.506613,"median":135.188476,"eighty":201.963423,"marketCap":5498557371},{"date":"2022-04-22","current":241.914831,"twenty":-458.128782,"median":135.946595,"eighty":202.474917,"marketCap":5288500123},{"date":"2022-04-29","current":244.175717,"twenty":-457.267638,"median":136.236448,"eighty":203.164634,"marketCap":5337925358},{"date":"2022-05-06","current":230.045178,"twenty":-456.422559,"median":136.367445,"eighty":203.652096,"marketCap":5029017640},{"date":"2022-05-13","current":237.393059,"twenty":-455.295039,"median":136.600148,"eighty":204.086835,"marketCap":5189649654},{"date":"2022-05-20","current":243.045274,"twenty":-453.650832,"median":137.284421,"eighty":205.279362,"marketCap":5313212741},{"date":"2022-05-27","current":237.393059,"twenty":-450.89517,"median":138.403379,"eighty":206.006456,"marketCap":5189649654},{"date":"2022-06-02","current":256.04537,"twenty":-449.172881,"median":139.156445,"eighty":206.607169,"marketCap":5597407841},{"date":"2022-06-10","current":258.488546,"twenty":-448.656195,"median":139.811634,"eighty":207.625253,"marketCap":5650818115},{"date":"2022-06-17","current":257.922926,"twenty":-243.549826,"median":140.358836,"eighty":208.451446,"marketCap":5638453087},{"date":"2022-06-24","current":271.497817,"twenty":64.430277,"median":141.476312,"eighty":209.553138,"marketCap":5935213776},{"date":"2022-06-30","current":277.719642,"twenty":65.071374,"median":141.799851,"eighty":210.175092,"marketCap":6071229091},{"date":"2022-07-08","current":273.194678,"twenty":65.792608,"median":144.56866,"eighty":211.396956,"marketCap":5972308862},{"date":"2022-07-15","current":249.438619,"twenty":66.193294,"median":145.719168,"eighty":211.850111,"marketCap":5452977656},{"date":"2022-07-22","current":243.782415,"twenty":66.59398,"median":148.631415,"eighty":212.950139,"marketCap":5329327369},{"date":"2022-07-29","current":226.248181,"twenty":67.395352,"median":149.918884,"eighty":215.248776,"marketCap":4946011480},{"date":"2022-08-05","current":229.076283,"twenty":69.639193,"median":153.070982,"eighty":216.985871,"marketCap":5007836623},{"date":"2022-08-29","current":227.379422,"twenty":69.959741,"median":153.202044,"eighty":217.173722,"marketCap":4970741537},{"date":"2022-09-16","current":214.30419,"twenty":70.28029,"median":153.354204,"eighty":217.161455,"marketCap":4921281422},{"date":"2022-09-23","current":186.304648,"twenty":70.961456,"median":154.450437,"eighty":216.985871,"marketCap":4278299930},{"date":"2022-09-30","current":185.227742,"twenty":71.161799,"median":157.974891,"eighty":216.306138,"marketCap":4253569872},{"date":"2022-10-07","current":181.997026,"twenty":71.322073,"median":158.629019,"eighty":216.004035,"marketCap":4179379700},{"date":"2022-10-14","current":187.920006,"twenty":71.522415,"median":159.665188,"eighty":215.626405,"marketCap":4315395016},{"date":"2022-10-21","current":184.150837,"twenty":71.722758,"median":160.208657,"eighty":215.626405,"marketCap":4228839815},{"date":"2022-10-28","current":169.612613,"twenty":72.323787,"median":161.058952,"eighty":214.30419,"marketCap":3894984040},{"date":"2022-11-04","current":190.073817,"twenty":73.92653,"median":161.643401,"eighty":213.738258,"marketCap":4364855131},{"date":"2022-11-11","current":189.535364,"twenty":77.733045,"median":162.260262,"eighty":213.094726,"marketCap":4352490102},{"date":"2022-11-18","current":205.688946,"twenty":77.733045,"median":162.852692,"eighty":212.982999,"marketCap":4723440963},{"date":"2022-11-25","current":184.689289,"twenty":78.534417,"median":163.047934,"eighty":212.982999,"marketCap":4241204844},{"date":"2022-12-02","current":219.150265,"twenty":79.730574,"median":163.572064,"eighty":213.094726,"marketCap":5032566680},{"date":"2022-12-09","current":274.667443,"twenty":80.738189,"median":164.079988,"eighty":215.626405,"marketCap":6307463172},{"date":"2022-12-16","current":257.01813,"twenty":81.956033,"median":164.570648,"eighty":216.683768,"marketCap":5902164334},{"date":"2022-12-23","current":260.327376,"twenty":82.992554,"median":165.212876,"eighty":218.003568,"marketCap":5978157866},{"date":"2022-12-30","current":270.255115,"twenty":83.143363,"median":165.531564,"eighty":219.042574,"marketCap":6206138463},{"date":"2023-01-06","current":276.873608,"twenty":83.147598,"median":165.792052,"eighty":222.288838,"marketCap":6358125527},{"date":"2023-01-13","current":291.213675,"twenty":83.303637,"median":166.156296,"eighty":223.888398,"marketCap":6687430833},{"date":"2023-01-20","current":277.425149,"twenty":83.303637,"median":166.15695,"eighty":226.072213,"marketCap":6370791116},{"date":"2023-01-27","current":283.4921,"twenty":83.186608,"median":166.15695,"eighty":225.182021,"marketCap":6510112591},{"date":"2023-02-03","current":283.4921,"twenty":83.186608,"median":166.15695,"eighty":226.21627,"marketCap":6510112591},{"date":"2023-02-10","current":270.806656,"twenty":83.147598,"median":166.156296,"eighty":227.21907,"marketCap":6218804051},{"date":"2023-02-17","current":261.430458,"twenty":83.186608,"median":166.15695,"eighty":228.711494,"marketCap":6003489043},{"date":"2023-02-24","current":244.884227,"twenty":83.225618,"median":166.15695,"eighty":230.145331,"marketCap":5623521382},{"date":"2023-03-03","current":264.188164,"twenty":83.186608,"median":166.15695,"eighty":231.734666,"marketCap":6066816987},{"date":"2023-03-10","current":243.229604,"twenty":244.001761,"median":245.159998,"eighty":246.318234,"marketCap":5585524616},{"date":"2023-03-17","current":252.605801,"twenty":-459.851071,"median":169.206046,"eighty":237.555621,"marketCap":5800839624},{"date":"2023-03-24","current":257.569671,"twenty":-459.851071,"median":169.206046,"eighty":238.594924,"marketCap":5914829922},{"date":"2023-03-31","current":254.260425,"twenty":-459.851071,"median":169.213897,"eighty":239.653945,"marketCap":5838836390},{"date":"2023-04-06","current":-261.70725,"twenty":-459.851071,"median":168.930016,"eighty":238.818037,"marketCap":5724846092},{"date":"2023-04-14","current":-271.550222,"twenty":-459.851071,"median":167.549869,"eighty":238.204218,"marketCap":5940161100},{"date":"2023-04-21","current":-254.75927,"twenty":-459.851071,"median":166.259227,"eighty":238.204218,"marketCap":5572859028},{"date":"2023-04-28","current":-257.922021,"twenty":-459.851071,"median":162.653781,"eighty":238.204218,"marketCap":5642044217},{"date":"2023-05-05","current":-249.286239,"twenty":-459.851071,"median":160.722026,"eighty":238.204218,"marketCap":5453136487},{"date":"2023-05-12","current":-239.49902,"twenty":-459.851071,"median":159.665188,"eighty":238.204218,"marketCap":5239041059},{"date":"2023-05-19","current":-233.166113,"twenty":-459.851071,"median":155.996312,"eighty":238.204218,"marketCap":5100508723},{"date":"2023-05-25","current":-232.590394,"twenty":-459.851071,"median":154.713448,"eighty":238.052229,"marketCap":5087914874},{"date":"2023-06-02","current":-229.7118,"twenty":-459.851071,"median":149.540078,"eighty":237.555621,"marketCap":5024945631},{"date":"2023-06-09","current":-227.984644,"twenty":-459.851071,"median":142.563528,"eighty":237.393059,"marketCap":4987164085},{"date":"2023-06-16","current":-240.074739,"twenty":-459.851071,"median":137.154614,"eighty":237.393059,"marketCap":5251634907},{"date":"2023-06-23","current":-223.378893,"twenty":-459.851071,"median":131.625495,"eighty":237.393059,"marketCap":4886413295},{"date":"2023-06-30","current":-217.621706,"twenty":-459.851071,"median":129.041242,"eighty":237.393059,"marketCap":4760474808},{"date":"2023-07-07","current":-217.621706,"twenty":-459.851071,"median":128.463062,"eighty":237.393059,"marketCap":4760474808},{"date":"2023-07-14","current":-223.378893,"twenty":-459.851071,"median":127.723778,"eighty":237.393059,"marketCap":4886413295},{"date":"2023-07-21","current":-221.076018,"twenty":-459.851071,"median":126.478497,"eighty":237.393059,"marketCap":4836037900},{"date":"2023-07-28","current":-233.741832,"twenty":-459.851071,"median":124.830914,"eighty":237.393059,"marketCap":5113102572},{"date":"2023-08-04","current":-230.287519,"twenty":-459.851071,"median":123.454558,"eighty":237.393059,"marketCap":5037539480},{"date":"2023-08-11","current":-229.136081,"twenty":-459.851071,"median":122.101863,"eighty":237.393059,"marketCap":5012351782},{"date":"2023-08-18","current":-224.530331,"twenty":-459.851071,"median":121.574741,"eighty":237.393059,"marketCap":4911600993},{"date":"2023-08-25","current":-211.288799,"twenty":-459.851071,"median":120.97584,"eighty":237.393059,"marketCap":4621942472},{"date":"2023-09-01","current":-670.38808,"twenty":-464.944891,"median":120.487049,"eighty":237.393059,"marketCap":4647130170},{"date":"2023-09-08","current":-654.037151,"twenty":-468.802376,"median":120.0085,"eighty":237.393059,"marketCap":4533785532},{"date":"2023-09-15","current":-673.002601,"twenty":-472.321006,"median":118.533179,"eighty":237.393059,"marketCap":4665254027},{"date":"2023-09-22","current":-661.407628,"twenty":-476.046563,"median":115.219777,"eighty":237.393059,"marketCap":4584877675},{"date":"2023-09-29","current":-689.614875,"twenty":-478.633772,"median":113.597989,"eighty":237.393059,"marketCap":4780410314},{"date":"2023-10-06","current":-700.061824,"twenty":-482.317834,"median":113.050292,"eighty":237.393059,"marketCap":4852828566},{"date":"2023-10-13","current":-717.508701,"twenty":-486.395401,"median":111.128467,"eighty":237.393059,"marketCap":4973770313},{"date":"2023-10-20","current":-669.838504,"twenty":-487.550193,"median":109.373787,"eighty":237.393059,"marketCap":4643320507},{"date":"2023-10-27","current":-671.456174,"twenty":-489.041558,"median":108.165041,"eighty":237.393059,"marketCap":4654534196},{"date":"2023-11-03","current":-705.008687,"twenty":-491.139288,"median":107.654068,"eighty":237.393059,"marketCap":4887120221},{"date":"2023-11-10","current":-664.963801,"twenty":-493.294626,"median":106.930281,"eighty":237.393059,"marketCap":4609529070},{"date":"2023-11-17","current":-680.74183,"twenty":-496.226797,"median":106.63259,"eighty":237.393059,"marketCap":4718902368},{"date":"2023-11-24","current":-666.334596,"twenty":-500.246253,"median":105.681957,"eighty":237.393059,"marketCap":4619031419},{"date":"2023-12-01","current":-644.723744,"twenty":-503.643465,"median":105.151582,"eighty":237.393059,"marketCap":4469224994},{"date":"2023-12-08","current":-624.913797,"twenty":-506.64895,"median":104.83249,"eighty":237.393059,"marketCap":4331902438},{"date":"2023-12-15","current":-623.112892,"twenty":-508.817884,"median":104.164243,"eighty":237.393059,"marketCap":4319418570},{"date":"2023-12-22","current":-610.506562,"twenty":-512.612458,"median":103.670573,"eighty":237.393059,"marketCap":4232031489},{"date":"2023-12-29","current":-619.511084,"twenty":-518.195333,"median":103.32804,"eighty":237.393059,"marketCap":4294450832},{"date":"2024-01-05","current":-603.302945,"twenty":-523.028995,"median":102.626093,"eighty":237.393059,"marketCap":4182096014},{"date":"2024-01-12","current":-583.492997,"twenty":-524.441605,"median":102.289567,"eighty":237.393059,"marketCap":4044773458},{"date":"2024-01-19","current":-531.266772,"twenty":-526.410909,"median":101.261554,"eighty":237.393059,"marketCap":3682741266},{"date":"2024-01-26","current":-534.868581,"twenty":-528.978241,"median":90.73219,"eighty":237.393059,"marketCap":3707709003},{"date":"2024-02-02","current":-455.628791,"twenty":-528.978241,"median":87.135599,"eighty":237.393059,"marketCap":3158418781},{"date":"2024-02-09","current":-495.248686,"twenty":-528.49882,"median":86.15471,"eighty":237.346827,"marketCap":3433063892},{"date":"2024-02-16","current":-511.456825,"twenty":-528.815699,"median":85.827748,"eighty":237.393059,"marketCap":3545418710},{"date":"2024-02-23","current":-547.474911,"twenty":-533.046189,"median":85.010341,"eighty":237.393059,"marketCap":3795096084},{"date":"2024-03-01","current":-543.873103,"twenty":-538.47039,"median":84.683378,"eighty":237.393059,"marketCap":3770128347},{"date":"2024-03-08","current":-515.058634,"twenty":-538.47039,"median":84.356415,"eighty":237.393059,"marketCap":3570386448},{"date":"2024-03-15","current":-556.479433,"twenty":-539.076349,"median":83.865971,"eighty":237.393059,"marketCap":3857515428},{"date":"2024-03-22","current":-525.864059,"twenty":-539.924205,"median":83.375526,"eighty":237.393059,"marketCap":3645289660},{"date":"2024-03-28","current":56.984658,"twenty":-539.924205,"median":83.212045,"eighty":237.393059,"marketCap":3532934842},{"date":"2024-04-05","current":54.769707,"twenty":-539.924205,"median":82.885082,"eighty":237.393059,"marketCap":3395612286},{"date":"2024-04-12","current":58.394173,"twenty":-539.924205,"median":82.394638,"eighty":237.393059,"marketCap":3620321923},{"date":"2024-04-19","current":56.783299,"twenty":-539.924205,"median":81.904193,"eighty":237.393059,"marketCap":3520450973},{"date":"2024-04-26","current":59.591852,"twenty":-539.924205,"median":81.413749,"eighty":237.393059,"marketCap":3694575663},{"date":"2024-05-03","current":61.19702,"twenty":-539.924205,"median":80.923305,"eighty":237.393059,"marketCap":3794092853},{"date":"2024-05-10","current":62.400896,"twenty":-539.924205,"median":80.596342,"eighty":237.393059,"marketCap":3868730745},{"date":"2024-05-17","current":65.410585,"twenty":-539.924205,"median":80.432861,"eighty":237.393059,"marketCap":4055325476},{"date":"2024-05-24","current":59.993144,"twenty":-539.924205,"median":80.105898,"eighty":237.393059,"marketCap":3719454961},{"date":"2024-05-31","current":59.19056,"twenty":-539.924205,"median":79.778935,"eighty":237.393059,"marketCap":3669696366},{"date":"2024-06-07","current":58.789269,"twenty":-539.924205,"median":79.778935,"eighty":237.393059,"marketCap":3644817069},{"date":"2024-06-14","current":57.585393,"twenty":-539.924205,"median":79.615454,"eighty":237.393059,"marketCap":3570179176},{"date":"2024-06-21","current":57.184101,"twenty":-539.924205,"median":79.288491,"eighty":237.393059,"marketCap":3545299879},{"date":"2024-06-28","current":55.779579,"twenty":-539.924205,"median":78.961528,"eighty":237.393059,"marketCap":3458222338},{"date":"2024-07-05","current":52.970535,"twenty":-539.924205,"median":77.775029,"eighty":237.393059,"marketCap":3284067256},{"date":"2024-07-12","current":53.171181,"twenty":-539.924205,"median":76.790535,"eighty":237.393059,"marketCap":3296506905},{"date":"2024-07-19","current":52.561383,"twenty":-539.924205,"median":75.970124,"eighty":237.393059,"marketCap":3258700639},{"date":"2024-07-26","current":51.157071,"twenty":-539.924205,"median":75.477877,"eighty":237.393059,"marketCap":3171636118},{"date":"2024-08-02","current":51.758919,"twenty":-539.924205,"median":75.149712,"eighty":237.393059,"marketCap":3208949484},{"date":"2024-08-09","current":49.953376,"twenty":-539.924205,"median":74.657465,"eighty":237.393059,"marketCap":3097009386},{"date":"2024-08-16","current":47.144752,"twenty":-539.924205,"median":73.672971,"eighty":237.393059,"marketCap":2922880344},{"date":"2024-08-23","current":44.937977,"twenty":-539.924205,"median":67.27376,"eighty":237.393059,"marketCap":2786064668},{"date":"2024-08-30","current":43.826311,"twenty":-539.924205,"median":63.828031,"eighty":237.393059,"marketCap":2761189091},{"date":"2024-09-06","current":36.695134,"twenty":-539.924205,"median":62.400896,"eighty":237.393059,"marketCap":2311903498},{"date":"2024-09-13","current":40.18184,"twenty":-539.924205,"median":61.19702,"eighty":237.393059,"marketCap":2531576494},{"date":"2024-09-20","current":40.96972,"twenty":-539.924205,"median":60.595082,"eighty":237.393059,"marketCap":2581215249},{"date":"2024-09-27","current":47.418338,"twenty":-539.924205,"median":60.093467,"eighty":237.393059,"marketCap":2987497574},{"date":"2024-10-04","current":54.421313,"twenty":-539.924205,"median":59.692175,"eighty":237.393059,"marketCap":3428705967},{"date":"2024-10-10","current":52.470728,"twenty":-539.924205,"median":58.796891,"eighty":237.393059,"marketCap":3305813280},{"date":"2024-10-18","current":46.423916,"twenty":-539.924205,"median":58.394173,"eighty":237.393059,"marketCap":2924845950},{"date":"2024-10-25","current":45.040467,"twenty":-539.924205,"median":58.192814,"eighty":237.393059,"marketCap":2837684549},{"date":"2024-11-01","current":45.031448,"twenty":-539.924205,"median":57.563821,"eighty":237.393059,"marketCap":2837116289},{"date":"2024-11-08","current":44.641565,"twenty":-539.924205,"median":57.084379,"eighty":237.393059,"marketCap":2812552512},{"date":"2024-11-15","current":39.880066,"twenty":-539.924205,"median":56.582052,"eighty":237.393059,"marketCap":2512563783},{"date":"2024-11-22","current":38.518307,"twenty":-539.924205,"median":55.779579,"eighty":237.393059,"marketCap":2426768922},{"date":"2024-11-29","current":39.481326,"twenty":-539.924205,"median":54.790568,"eighty":237.393059,"marketCap":2487441966},{"date":"2024-12-06","current":39.286836,"twenty":-539.924205,"median":54.174411,"eighty":237.393059,"marketCap":2475188557},{"date":"2024-12-13","current":39.830022,"twenty":-539.924205,"median":53.070858,"eighty":237.393059,"marketCap":2509410883},{"date":"2024-12-20","current":38.033354,"twenty":-539.924205,"median":52.561383,"eighty":237.393059,"marketCap":2396215385},{"date":"2024-12-27","current":38.227401,"twenty":-539.924205,"median":52.268275,"eighty":237.393059,"marketCap":2408440973},{"date":"2025-01-03","current":36.67502,"twenty":-539.924205,"median":51.822236,"eighty":237.393059,"marketCap":2310636264},{"date":"2025-01-10","current":35.704781,"twenty":-539.924205,"median":51.160896,"eighty":237.393059,"marketCap":2249508320},{"date":"2025-01-17","current":38.227401,"twenty":-539.924205,"median":50.458681,"eighty":237.393059,"marketCap":2408440973},{"date":"2025-01-24","current":37.1466,"twenty":-539.924205,"median":49.953376,"eighty":237.393059,"marketCap":2340347270},{"date":"2025-01-28","current":37.340072,"twenty":-539.924205,"median":49.75276,"eighty":237.393059,"marketCap":2352536579},{"date":"2025-02-07","current":38.11396,"twenty":-539.924205,"median":47.7466,"eighty":237.393059,"marketCap":2401293813},{"date":"2025-02-14","current":40.048679,"twenty":-539.924205,"median":46.74352,"eighty":237.393059,"marketCap":2523186900},{"date":"2025-02-21","current":39.468263,"twenty":-539.924205,"median":46.006154,"eighty":237.393059,"marketCap":2486618974},{"date":"2025-02-28","current":33.857579,"twenty":-539.924205,"median":45.539824,"eighty":237.393059,"marketCap":2133129022},{"date":"2025-03-07","current":35.211882,"twenty":-539.924205,"median":45.035957,"eighty":237.393059,"marketCap":2218454183},{"date":"2025-03-14","current":32.503275,"twenty":-539.924205,"median":44.752506,"eighty":237.393059,"marketCap":2047803861},{"date":"2025-03-21","current":31.518116,"twenty":-539.924205,"median":43.417998,"eighty":237.393059,"marketCap":1985735878},{"date":"2025-03-28","current":-14.240759,"twenty":-539.924205,"median":41.259816,"eighty":237.393059,"marketCap":1924823734},{"date":"2025-04-03","current":-14.421022,"twenty":-539.924205,"median":40.591487,"eighty":237.393059,"marketCap":1949188592},{"date":"2025-04-11","current":-12.519213,"twenty":-539.924205,"median":40.123317,"eighty":237.393059,"marketCap":1692134389},{"date":"2025-04-17","current":-13.276922,"twenty":-539.924205,"median":39.880066,"eighty":237.393059,"marketCap":1794548647},{"date":"2025-04-25","current":-14.254557,"twenty":-539.924205,"median":39.685529,"eighty":237.393059,"marketCap":1926688653},{"date":"2025-05-02","current":-15.240721,"twenty":-539.924205,"median":39.595048,"eighty":237.393059,"marketCap":2059981579},{"date":"2025-05-09","current":-15.488799,"twenty":-539.924205,"median":39.481326,"eighty":237.393059,"marketCap":2093512565},{"date":"2025-05-16","current":-15.032197,"twenty":-539.924205,"median":39.081319,"eighty":237.393059,"marketCap":2031796821},{"date":"2025-05-23","current":-15.028468,"twenty":-539.924205,"median":38.809545,"eighty":237.393059,"marketCap":2031292821},{"date":"2025-05-30","current":-15.199329,"twenty":-539.924205,"median":38.694376,"eighty":237.393059,"marketCap":2054386879},{"date":"2025-06-06","current":-15.450657,"twenty":-539.924205,"median":38.470705,"eighty":237.393059,"marketCap":2088357165},{"date":"2025-06-13","current":-15.792052,"twenty":-539.924205,"median":38.227401,"eighty":237.393059,"marketCap":2134501179},{"date":"2025-06-20","current":-15.776102,"twenty":-539.924205,"median":37.920488,"eighty":237.393059,"marketCap":2132345319},{"date":"2025-06-27","current":-16.117198,"twenty":-539.924205,"median":37.566387,"eighty":237.393059,"marketCap":2178448794}],"updateTime":1751082202581}}}