HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZIJIN MINING

22.020

+0.3601.66%

Volume:34.07M

Turnover:746.24M

Market Cap:585.25B

PE:16.62

High:22.140

Open:21.780

Low:21.600

Close:21.660

Loading ...

Overview Company News Filings

AH Stock Statistics | August 4th

Ghana Government Ratifies Zijin Mining's Two Mine Leases; Shares Up 3%

MT Newswires Live

HK Movers | Gold Stocks Shine. Tongguan Gold, Chifeng Gold, Lingbao Gold, SD Gold up over 5%; Laopu Gold up 4%

Tiger Newspress

AH Statistics | August 1st

Non-ferrous Metals Corporate Secretaries: Zijin Mining's Secretary Zheng Youcheng Tops Industry with Annual Salary of 4.51 Million Yuan, 12 Times Higher Than Hontron Aluminum's Secretary Xiao Xiao

Zijin Mining VP Plans to Sell 250,250 Shares

MT Newswires Live

BRIEF-Zijin Mining Says Key Executive To Unload Up To 250,250 Shares

HK Movers | Lithium Mining Stocks Rise; Tianqi Lithium up 4%; Zijin Mining and Ganfeng Lithium up 3%

Tiger Newspress

AH Premium Rate Rankings | July 16

Top and Bottom AH Shares by Premium Rates and Deviations on July 15

Zijin Mining's H1 Attributable Profit to Grow 54%

MT Newswires Live

HK Movers｜HK Gold Stocks Gain. Tongguan Gold Up 6%; China Gold Intl Up 4%; Wanguo Gold And Chow Tai Fook Up 3%

Tiger Newspress

HK Movers｜ZHOU LIU FU Down 10%; CHI SILVER Down 6%; CHIFENG GOLD Dropping 5%; Tongguan Gold Declining 4%

Tiger Newspress

HK Movers｜Gold Stocks Gain. SD Gold Up 8%; Wanguo Gold Up 3%; Chi Silver And Laopu Gold Up 2%

Tiger Newspress

HK Movers｜Gold Stocks Gain. Zhou Liu Fu Up 23%; Laopu Gold Up 16%; Wanguo Gold And Lingbao Up 5%; Chifeng Gold Up 3%

Tiger Newspress

Zijin Mining's Mine Acquisition Looks Attractive to Citi -- Market Talk

Zangge Mining to Sign Financial Services Deal With Zijin Mining's Finance Unit

MT Newswires Live

BUZZ-Zijin Mining falls as reduced production in Congo may impact profit

HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%

Tiger Newspress

S&P Changes Zijin Mining Group's Outlook to Positive

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02899/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"ZIJIN MINING","latestPrice":22.02,"timestamp":1754381288006,"preClose":21.66,"halted":0,"volume":34067610,"delay":0,"floatShares":5989000000,"shares":26577999999,"eps":1.3251479885549213,"marketStatus":"Closed","change":0.36,"latestTime":"08-05 16:08:08","open":21.78,"high":22.14,"low":21.6,"amount":746244353,"amplitude":0.024931,"askPrice":22.04,"askSize":1736000,"bidPrice":22.02,"bidSize":192000,"shortable":3,"etf":0,"ttmEps":1.452920209041455,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754443800000},"marketStatusCode":5,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":21.66,"dividendRate":0.01854,"openAndCloseTimeList":[[1754357400000,1754366400000],[1754370000000,1754380800000]],"volumeRatio":0.678843,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"Zijin Mining Group Company Limited","latestPrice":19.87,"timestamp":1754377200000,"preClose":19.88,"halted":0,"volume":113838600,"delay":0,"premium":"+1.51"},"impliedVol":0.4014,"impliedVolPercentile":0.5894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.325148,"volumeRatio":0.678843,"shares":26577999999,"dividePrice":0.414838,"high":22.14,"amplitude":0.024931,"preClose":21.66,"low":21.6,"week52Low":13.06,"pbRate":"3.67","psRate":"1.74","week52High":23,"institutionHeld":0,"latestPrice":22.02,"committee":-0.80083,"eps":1.3251479885549213,"divideRate":0.018839,"volume":34067610,"delay":0,"ttmEps":1.452920209041455,"open":21.78,"prevYearClose":13.659,"prevWeekClose":21.15,"prevMonthClose":20.95,"prevQuarterClose":20.05,"fiveDayClose":22.4,"twentyDayClose":20.7,"sixtyDayClose":17.195,"earningDate":1756137600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101900513","title":"AH Stock Statistics | August 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=1101900513","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101900513?lang=en_us&edition=fundamental","pubTime":"2025-08-04 16:16","pubTimestamp":1754295402,"startTime":"0","endTime":"0","summary":"As of the close on August 4th, NE ELECTRIC (00042), HOLLY FUTURES (03678), and SINOPEC SSC (01033) ranked as the top three stocks by AH premium rate, with rates of 831.03%, 243.94%, and 213.16%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1509","LU0469268626.HKD","06881","BK1144","LU0431992006.USD","LU0828237940.HKD","LU2476274720.SGD","LU0048580855.USD","BK1237","LU0634319403.HKD","02611","LU0345780521.USD","LU2097828714.EUR","LU2226246903.HKD","03678","LU0061477393.USD","LU1242518857.USD","BK1564","LU0348735423.USD","LU0417516902.SGD","LU1282649810.SGD","00300","BK1584","SG9999012728.SGD","LU0821914370.USD","LU0463099449.HKD","LU1808992512.USD","SG9999012736.USD","SG9999012744.USD","LU0648948544.HKD","LU1152091754.HKD","BK1119","01276","LU0417516738.SGD","BK1231","01057","159982","LU0181495838.USD","LU1023057109.AUD","IE00B29SXG58.USD","LU0348825331.USD","LU1242518931.SGD","IE00BVYPNQ40.USD","IE0034224299.USD","06127","LU0173614495.USD","LU1224709979.USD","LU0228659784.USD","LU0828238088.HKD","LU0737861699.HKD","LU2242644610.SGD","IE00BZ08YT58.USD","LU0072913022.USD","LU0456827905.SGD","LU1226287529.USD","LU2039709279.SGD","LU1770034418.SGD","LU0269904917.USD","LU0384037296.USD","LU0455707207.USD","03968","LU0348816934.USD","02465","LU2097828474.EUR","BK1116","LU1328277881.USD","LU0868486357.SGD","LU0163747925.USD","00187","BK1574","LU1655091616.SGD","LU1719994722.HKD","LU2125910500.SGD","IE00B3M56506.USD","IE00B0169L03.USD","IE00BZ08YS42.EUR","06806","LU0516423174.USD","LU0561508036.HKD","LU0823426480.USD","LU0326950275.SGD","01033","BK1223","HK0000306685.HKD","LU0640798160.USD","IE0008369823.USD","399300","LU0320764599.SGD","LU0106959298.USD","02039","LU1960683339.HKD","IE00B5MMRT66.SGD","SG9999004220.SGD","IE00BGHQDM52.EUR","03143","02359","BK1554","LU0488056044.USD","LU1504937902.USD","LU1105468828.SGD","SG9999002463.SGD","06680","LU0540923850.HKD","LU0509642566.USD","LU0327786744.USD","02899","LU1794554557.SGD","LU0588546209.SGD","IE00BVYPNP33.GBP","LU1152091168.USD","LU1961090484.USD","IE00B031J352.USD","BK1539","LU0051755006.USD","LU0516423091.SGD","LU0543330566.HKD","06693","LU2045819591.USD","LU0823426308.USD","LU0862451753.SGD","BK1551","BK1240","LU0979878070.USD","LU0886674414.USD","LU0708995583.HKD","BK1198","BK1202","LU0890818403.SGD","LU0052750758.USD","HK0000306701.USD","LU0516422366.SGD","01288","01349","LU0348788117.USD","BK1505","LU1188198961.HKD","BK1141","LU1282648689.USD","LU1993786604.SGD","03750","BK1583","LU2476274308.USD","LU0918141705.HKD","01375","LU0315179316.USD","BK1522","LU0572944931.SGD","LU1282649141.HKD","LU0244354667.USD","BK1521","BK1550","LU1048596156.SGD","BK1171","01456","LU1831875114.USD","BK1184","BK1514","SG9999012710.SGD","LU0880133367.SGD","LU0797268264.HKD","BK1183","LU2778985437.USD","02218","IE00BMCWC346.EUR","LU0359202008.SGD","BK1610","IE00BZ08YR35.GBP","LU0231483743.USD","LU0918141887.USD","LU1303224171.USD","IE00B031HY20.USD","LU0501845795.SGD","BK1110","BK1161","BK1205","IE00B543WZ88.USD","LU0345780281.USD","LU2097828805.USD","02238","BK1576","LU0307460666.USD","LU0589944569.HKD","LU0348814723.USD","LU0593848301.USD","BK1515","LU0287142896.SGD","LU0348827113.USD","LU1688375341.USD","01812","LU1675838814.USD","LU1813983027.USD","BK1544","02727","BK1594","LU0828237510.HKD","SG9999006597.SGD","LU0348805143.USD","LU1008478684.HKD","IE00BF5LJ272.USD","IE00BYV24P56.USD","BK1214","LU0456846285.SGD","BK1562","LU0516422440.USD","LU0229945570.USD","LU1282649067.USD","LU2399975544.HKD","LU0502904849.HKD","LU0067412154.USD","IE0008368742.USD","BK1592","LU0096374516.USD","LU1046422090.SGD","BK1191","LU1115378108.SGD","LU1880383366.USD","06185","IE0032431581.USD","LU2097828631.EUR","HK0000320223.HKD","BK1507","LU1720050803.USD","LU0359201612.USD","02628","HK0000320264.USD","LU0516422952.EUR","LU2097828557.USD","SG9999014674.SGD","SG9999002828.SGD","00588","LU1880383440.USD","LU1251922891.USD","BK1560","BK1546","IE0031814852.USD","LU1211504680.USD","BK1147","00042","LU0140636845.USD","LU0228367735.SGD","LU1807302812.USD","03606","LU0370786039.SGD","02338","LU0314109678.HKD"],"gpt_icon":1},{"id":"2556872916","title":"Ghana Government Ratifies Zijin Mining's Two Mine Leases; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556872916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556872916?lang=en_us&edition=fundamental","pubTime":"2025-08-04 11:52","pubTimestamp":1754279531,"startTime":"0","endTime":"0","summary":"Ghana's Parliament ratified the leases of Zijin Mining Group's  Akyem East and Akyem West gold mines, according to a Saturday filing with the Hong Kong bourse.The company's shares on the Hong Kong and Shanghai bourses both rose less than 3% during Monday's morning trade.The Akyem East and Akyem West leases are valid until Jan. 18, 2037, and Jan. 18, 2030, respectively, the Chinese mining company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1997245177.USD","BK1198","BK1544","LU1655091616.SGD","LU1719994722.HKD","LU0828237940.HKD","BK1594","HK0000306701.USD","LU0048580855.USD","LU2289578879.USD","LU1188198961.HKD","LU2097828714.EUR","LU0345780521.USD","BK1505","LU0061477393.USD","LU0326950275.SGD","BK0188","LU2399975544.HKD","SGXZ49509284.SGD","LU0821914370.USD","BK0077","BK0015","HK0000306685.HKD","LU1997244956.HKD","LU0572944931.SGD","LU0244354667.USD","LU1048596156.SGD","HK0000320223.HKD","LU1720050803.USD","LU1831875114.USD","HK0000320264.USD","BK0183","BK0196","LU2148510915.USD","601899","LU1303224171.USD","LU1251922891.USD","LU0228659784.USD","LU1794554557.SGD","02899","LU0345780281.USD","LU2097828805.USD","SGXZ81163826.USD","LU0140636845.USD","LU1961090484.USD","LU2039709279.SGD","LU0370786039.SGD","LU1770034418.SGD","BK0127","BK0242"],"gpt_icon":0},{"id":"1142666452","title":"HK Movers | Gold Stocks Shine. Tongguan Gold, Chifeng Gold, Lingbao Gold, SD Gold up over 5%; Laopu Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142666452","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142666452?lang=en_us&edition=fundamental","pubTime":"2025-08-04 09:43","pubTimestamp":1754271830,"startTime":"0","endTime":"0","summary":"Hong Kong’s gold stocks shined on Friday. Tongguan Gold, Chifeng Gold, Lingbao Gold, SD Gold up over 5%; Laopu Gold up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","06181","03330","01818","01787","02099","03939","02899","02303"],"gpt_icon":0},{"id":"1150553590","title":"AH Statistics | August 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=1150553590","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150553590?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:16","pubTimestamp":1754036212,"startTime":"0","endTime":"0","summary":"As of the close on August 1st, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) ranked as the top three in AH premium rates, with premium rates of 800.00%, 237.59%, and 222.93%...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1568","LU0289961442.SGD","LU1251922891.USD","LU1504937902.USD","IE00B031J352.USD","BK1147","LU0348827113.USD","LU0370786039.SGD","LU0828237940.HKD","LU0173614495.USD","BK1191","LU0708995583.HKD","BK1144","IE00BZ08YS42.EUR","LU0561508036.HKD","BK1505","LU1861214812.USD","LU0067412154.USD","LU0254981946.USD","SG9999002828.SGD","BK1529","BK1214","LU0531971595.HKD","LU0509642566.USD","BK1592","LU0979878070.USD","BK1560","01375","LU0359201612.USD","BK1564","BK1554","LU2449936058.SGD","03678","LU0516423091.SGD","LU1993786604.SGD","LU1655091616.SGD","03968","LU1115378108.SGD","LU1282648689.USD","BK1594","BK1202","LU2097828557.USD","LU0348816934.USD","LU0648948544.HKD","002594","LU0868486357.SGD","LU0164865239.USD","LU0043850808.USD","LU1813983027.USD","SG9999012728.SGD","BK1125","LU0431992006.USD","SG9999012744.USD","00042","01033","LU0244354667.USD","LU0314109678.HKD","LU0572944931.SGD","LU1794554557.SGD","LU0039217434.USD","LU1303224171.USD","01349","LU1961090484.USD","LU2360107325.USD","LU0516422952.EUR","LU0511384066.AUD","LU0449509016.USD","02338","LU0181495838.USD","LU0228659784.USD","00323","LU1868838027.USD","LU1808992512.USD","159982","SG9999002463.SGD","LU2476274308.USD","IE0008368742.USD","LU1282649141.HKD","BK1509","LU1720050803.USD","SG9999012736.USD","LU0823038988.USD","00588","LU1188198961.HKD","HK0000320264.USD","LU0143863198.USD","LU1880383440.USD","02727","LU1328277881.USD","LU2242644610.SGD","BK1522","LU0143863784.USD","IE00BF5LJ272.USD","LU2348774022.SGD","BK1119","LU0588545490.SGD","LU1868837722.USD","IE00B5MMRT66.SGD","LU0605514214.HKD","IE00B031HY20.USD","IE00BVYPNQ40.USD","BK1184","LU2039709279.SGD","LU0455707207.USD","BK1506","LU1770034418.SGD","BK1149","LU0594300419.USD","LU0890818403.SGD","LU0163747925.USD","LU0502904849.HKD","LU0449515922.USD","LU0417516902.SGD","HYDD.SI","BK1223","02218","02628","LU0231483743.USD","LU1807302812.USD","00763","LU0326950275.SGD","LU0880133367.SGD","LU0821914370.USD","SG9999012710.SGD","LU1048596156.SGD","LU0229945570.USD","LU0061477393.USD","LU0819123356.HKD","SG9999006597.SGD","06127","BK1225","LU0516423174.USD","LU0593848301.USD","00187","LU0315179316.USD","BK1562","IE00BZ08YR35.GBP","LU0096374516.USD","LU0456827905.SGD","BK1544","LU1046422090.SGD","LU0469268626.HKD","IE0032431581.USD","01057","IE0034224299.USD","LU2226246903.HKD","SG9999014674.SGD","BK1574","BK1183","HK0000306701.USD","LU0384037296.USD","SG9999001226.SGD","LU0259732245.USD","BK1583","LU0289960550.SGD","LU1226287529.USD","IE00BMCWC346.EUR","LU0823039010.USD","LU2097828805.USD","LU0165289439.USD","02611","LU0501845795.SGD","LU0650527681.SGD","LU1152091168.USD","LU0228367735.SGD","02238","03143","BK1507","00991","LU1282649067.USD","399300","BK1198","SG9999004220.SGD","IE00B543WZ88.USD","02039","LU0588545904.SGD","06185","LU0211977185.USD","LU0345780281.USD","LU0516422366.SGD","LU1023057109.AUD","LU0214875030.USD","LU0516422440.USD","LU0797268264.HKD","06178","LU0823426308.USD","LU0543330566.HKD","BK1171","BK1582","LU1675838814.USD","06680","LU0823414478.USD","LU0307460666.USD","LU0918141887.USD","LU0327786744.USD","LU1719994722.HKD","HK0000320223.HKD","LU0640798160.USD","BK1237","LU0140636845.USD","LU0488056044.USD","02899","LU0084288322.USD","SG9999015952.SGD","IE0008369823.USD","01812","LU0345780521.USD","LU1282649810.SGD","LU2249611893.SGD","LU0287142896.SGD","BK1521","LU0315178854.USD","BK1141","BK1515","LU0918141705.HKD","LU0505663152.USD","81211","BK1551","LU0634319403.HKD","BK1526","LU2294711713.HKD","LU0737861699.HKD","02359","LU0819121731.USD","BK1576","LU0540923850.HKD","LU2778985437.USD","01456","LU0348805143.USD","01288","LU0588546209.SGD","LU2476274720.SGD","LU0828238088.HKD","LU2097828714.EUR","BK1539","BK1546","HK0000306685.HKD","SG9999006514.SGD","IE00BGHQDM52.EUR","LU1960683339.HKD","LU0320764599.SGD","BK1530","SG9999015978.USD","BYDDY","LU0871576103.HKD","LU1152091754.HKD","LU0865486749.SGD","LU0289739343.SGD","LU1861219969.SGD","LU0862451753.SGD","LU0348788117.USD","LU2125910500.SGD","LU0359201885.HKD","LU0886674414.USD","BK1240","LU0823426480.USD","LU1211504680.USD","LU2097828474.EUR","IE00BD6J9T35.USD","LU0531970944.HKD","LU0072913022.USD","01276","BK1540","LU2045819591.USD","LU0054450605.USD","LU0359202008.SGD","IE00BYV24P56.USD","BK1231","IE00B0169L03.USD","IE0031814852.USD","SG9999015986.USD","BK1550","BK1514","IE00B3M56506.USD","LU0463099449.HKD","03606","BK1610","SG9999015945.SGD","LU0417516738.SGD","BK1584","LU2506951792.HKD","LU0456846285.SGD","LU0348735423.USD","LU1831875114.USD","IE00B29SXG58.USD","LU0106959298.USD","LU1242518857.USD","LU0856984785.SGD","LU0051755006.USD","BK1161","LU0828237510.HKD","IE00BZ08YT58.USD","LU0588545730.USD","IE00BVYPNP33.GBP","LU0589944569.HKD","LU0348814723.USD","LU1688375341.USD","LU0164872284.USD","LU1105468828.SGD","LU1224709979.USD","03750","LU0269904917.USD","LU0175139822.USD","BK1205","LU1880383366.USD","LU2153592121.USD","LU2357125470.USD","00300","LU1008478684.HKD","LU0594300179.USD","LU0048580855.USD","LU0052750758.USD","LU1242518931.SGD","01211","LU1868837565.USD","LU2097828631.EUR","BK1116","BK1607","LU0823414551.USD","LU0348825331.USD","LU2399975544.HKD"],"gpt_icon":1},{"id":"1121473251","title":"Non-ferrous Metals Corporate Secretaries: Zijin Mining's Secretary Zheng Youcheng Tops Industry with Annual Salary of 4.51 Million Yuan, 12 Times Higher Than Hontron Aluminum's Secretary Xiao Xiao","url":"https://stock-news.laohu8.com/highlight/detail?id=1121473251","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121473251?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:16","pubTimestamp":1754028991,"startTime":"0","endTime":"0","summary":"According to recent data, as of July 29, there are 5,817 listed companies in the A-share market. Corporate secretaries serve as crucial \"bridges\" connecting investors with listed companies, playing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828631.EUR","BK0196","HK0000306685.HKD","LU1048596156.SGD","LU1504937902.USD","BK0150","BK0127","BK1198","LU0140636845.USD","BK0015","BK0233","BK0242","LU1794554557.SGD","LU0048580855.USD","LU0821914370.USD","LU0326950275.SGD","BK1594","HK0000320223.HKD","LU2097828805.USD","601899","LU0463099449.HKD","LU0886674414.USD","LU1770034418.SGD","BK1544","BK0028","BK0077","LU1251922891.USD","LU0572944931.SGD","LU1997244956.HKD","LU1064130708.USD","02899","LU2289578879.USD","BK0102","LU1064131003.USD","LU0828237510.HKD","LU0828237940.HKD","LU1303224171.USD","000819.SH","BK0183","LU0181495838.USD","LU1720050803.USD","LU2097828557.USD","LU2495084118.USD","HK0000306701.USD","BK0012","LU0345780281.USD","LU1719994722.HKD","LU1997245177.USD","LU2039709279.SGD","LU0345780521.USD","LU1831875114.USD","BK1505","SGXZ81163826.USD","LU2097828474.EUR","159871","LU2399975544.HKD","LU2097828714.EUR","BK0188","LU0370786039.SGD","LU0228659784.USD","LU1961090484.USD","SGXZ49509284.SGD","LU1188198961.HKD","002379","BK1592","HK0000320264.USD","LU0096374516.USD","LU2148510915.USD","LU0244354667.USD","165316","LU0327786744.USD","LU0061477393.USD","LU1655091616.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2554747985","title":"Zijin Mining VP Plans to Sell 250,250 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747985","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554747985?lang=en_us&edition=fundamental","pubTime":"2025-07-28 11:27","pubTimestamp":1753673274,"startTime":"0","endTime":"0","summary":"Zijin Mining Group  said Vice President Shen Shaoyang plans to sell up to 250,250 shares.Shen holds 1,001,000 shares, representing 0.004% of the miner's total shares, according to a Monday filing with the Shanghai bourse.The shares will be sold via centralized bidding between Aug. 28 and Nov. 27.Shares of Zijin Mining were down 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK0012","HK0000320223.HKD","LU2097828714.EUR","LU1048596156.SGD","BK0242","LU1188198961.HKD","LU1303224171.USD","LU0327786744.USD","BK1544","LU2148510915.USD","BK1594","BK0028","LU0345780281.USD","HK0000306685.HKD","02899","LU1997245094.SGD","LU0140636845.USD","HK0000306701.USD","BK1505","LU1251922891.USD","601899","LU1770034418.SGD","LU2039709279.SGD","LU0326950275.SGD","LU2097828474.EUR","LU0048580855.USD","LU0345780521.USD","LU0181495838.USD","LU1961090484.USD","BK0188","LU1064131003.USD","LU0572944931.SGD","LU2097828631.EUR","LU1794554557.SGD","LU1504937902.USD","SGXZ49509284.SGD","BK1592","LU2097828805.USD","LU2399975544.HKD","LU0061477393.USD","LU1719994722.HKD","LU2097828557.USD","LU1997245177.USD","LU0886674414.USD","LU0821914370.USD","LU1720050803.USD","LU2495084118.USD","LU1831875114.USD","BK0015"],"gpt_icon":0},{"id":"2554574855","title":"BRIEF-Zijin Mining Says Key Executive To Unload Up To 250,250 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554574855","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554574855?lang=en_us&edition=fundamental","pubTime":"2025-07-27 18:43","pubTimestamp":1753613007,"startTime":"0","endTime":"0","summary":"BRIEF-Zijin Mining Says Key Executive To Unload Up To 250,250 Shares July 27  - Zijin Mining Group Co Ltd 601899.SS:SAYS KEY EXECUTIVE TO UNLOAD UP TO 250,250 SHARES IN THREE MONTHSSource textFurther company coverage: 601899.SS  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250727:nL4N3TO020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","LU1770034418.SGD","LU0061477393.USD","SGXZ81163826.USD","HK0000320264.USD","LU2495084118.USD","LU0370786039.SGD","BK0183","LU0326950275.SGD","BK1592","BK1198","BK1594","LU1251922891.USD","601899","LU2097828557.USD","LU2289578879.USD","SGXZ49509284.SGD","LU0572944931.SGD","BK0196","HK0000306685.HKD","LU1303224171.USD","LU0244354667.USD","LU0463099449.HKD","BK0242","LU1064130708.USD","BK0012","BK0188","LU0828237510.HKD","LU1188198961.HKD","LU0327786744.USD","LU1504937902.USD","LU0096374516.USD","BK0015","LU0821914370.USD","LU2039709279.SGD","LU0828237940.HKD","LU1997245094.SGD","LU0886674414.USD","BK0127","LU2399975544.HKD","LU1997244956.HKD","02899","LU0228659784.USD","LU1064131003.USD","LU2097828474.EUR","HK0000306701.USD","BK0028","BK1505","LU0048580855.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"1170907989","title":"HK Movers | Lithium Mining Stocks Rise; Tianqi Lithium up 4%; Zijin Mining and Ganfeng Lithium up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170907989","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170907989?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:11","pubTimestamp":1752804719,"startTime":"0","endTime":"0","summary":"HK lithium mining stocks rose in the morning trading on Friday.Tianqi Lithium rose 4%; Zijin Mining and Ganfeng Lithium rose 3%.Lithium prices jumped 4% to three-month highs on Thursday after China's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002460","02899","09696"],"gpt_icon":0},{"id":"1186034908","title":"AH Premium Rate Rankings | July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1186034908","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186034908?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:19","pubTimestamp":1752653962,"startTime":"0","endTime":"0","summary":"As of market close on July 16, Northeast Electric (00042), Chenming Paper (01812), and Hongye Futures (03678) recorded the highest AH premium rates at 1011.11%, 222.54%, and 219.84% respectively....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","IE00BMCWC346.EUR","LU0865486749.SGD","LU2360107325.USD","LU1808992512.USD","159982","LU1282649141.HKD","LU1046422090.SGD","IE00BYV24P56.USD","LU0823426308.USD","LU1675838814.USD","LU2097828714.EUR","LU0269904917.USD","LU0650527681.SGD","SG9999015952.SGD","01456","BK1237","LU0348827113.USD","LU1251922891.USD","LU0072913022.USD","BK1144","LU0163747925.USD","LU0886674414.USD","IE00B031HY20.USD","HK0000320264.USD","LU0531971595.HKD","02865","BK1223","LU1868837565.USD","LU2778985437.USD","02899","01276","LU0348825331.USD","LU2097828474.EUR","BK1225","LU1105468828.SGD","LU0979878070.USD","LU2449936058.SGD","LU1303224171.USD","LU0359202008.SGD","LU0456846285.SGD","LU0823038988.USD","LU0543330566.HKD","LU1831875114.USD","03750","LU0043850808.USD","IE00B3M56506.USD","01288","LU0039217434.USD","BK1583","LU0051755006.USD","LU1961090484.USD","LU0449515922.USD","LU0871576103.HKD","00916","LU0315179316.USD","LU0918141705.HKD","LU1807302812.USD","HK0000306701.USD","BK1539","LU1960683339.HKD","LU1152091754.HKD","IE00B29SXG58.USD","LU0588546209.SGD","LU0414403682.SGD","LU0173614495.USD","LU0449509016.USD","LU0594300179.USD","BK1564","LU0823039010.USD","LU0890818403.SGD","LU0509642566.USD","LU1224709979.USD","IE00BD6J9T35.USD","BK1514","LU0106959298.USD","BK1546","01211","LU0052750758.USD","SG9999014674.SGD","02068","03143","LU0084288322.USD","BK1561","LU0143863198.USD","LU0828237510.HKD","LU0196878994.USD","LU0143863784.USD","LU0516423174.USD","LU0640798160.USD","LU0823414478.USD","LU0502904849.HKD","LU0488056044.USD","LU1880383440.USD","LU0463099449.HKD","LU0456827905.SGD","SG9999006514.SGD","LU0589944569.HKD","LU0259732245.USD","SG9999015986.USD","LU0856984785.SGD","LU0327786744.USD","BK1558","00719","BK1154","LU0067412154.USD","BK1185","LU0561508036.HKD","LU0345780281.USD","SG9999002828.SGD","LU0634319403.HKD","LU0348735423.USD","BK1214","LU1868837722.USD","BK1568","LU0828238088.HKD","LU0501845795.SGD","BK1554","LU2357125470.USD","LU0244354667.USD","HYDD.SI","IE0031814852.USD","LU1861214812.USD","LU2097828805.USD","BK1582","IE00B543WZ88.USD","02016","LU0384037296.USD","LU1328277881.USD","LU1719994722.HKD","02218","BK1509","LU2476274720.SGD","LU0605514214.HKD","LU0828237940.HKD","03606","BK1507","LU1211504680.USD","BK1198","LU2153592121.USD","02238","BK1231","LU2476274308.USD","LU0531970944.HKD","LU0289739343.SGD","BK1116","BK1560","LU1023057109.AUD","BK1515","LU0417516738.SGD","LU0348788117.USD","LU0214875030.USD","LU0175139822.USD","06680","IE00BVYPNP33.GBP","LU0648948544.HKD","IE00BZ18W340.USD","LU0823426480.USD","LU2242644610.SGD","BK1125","LU2399975544.HKD","01658","LU2045819591.USD","LU1226287529.USD","06693","BK1594","SG9999004220.SGD","BK1505","IE00BGHQDM52.EUR","LU0181495838.USD","LU0821914370.USD","LU1868838027.USD","IE00BZ08YS42.EUR","LU0228659784.USD","BK1565","LU1282649810.SGD","IE0008368742.USD","LU0307460666.USD","IE00BZ08YT58.USD","BK1163","LU0593848301.USD","LU1504937902.USD","SG9999001226.SGD","06806","LU1188198961.HKD","BK1592","LU1152091168.USD","00177","BK1147","BK1551","399300","81211","LU0708995583.HKD","LU1242518931.SGD","LU0345780521.USD","BK1171","LU1688375341.USD","LU0819123356.HKD","IE00BMQBXF63.USD","LU2506951792.HKD","LU0061477393.USD","LU0359201885.HKD","LU0588545730.USD","BK1562","SG9999006597.SGD","LU0326950275.SGD","LU2294711713.HKD","LU2348774022.SGD","LU0096374516.USD","IE00BZ08YR35.GBP","SG9999002463.SGD","LU0738912210.USD","01812","BK1148","IE0008369823.USD","06178","01349","01033","LU1880383366.USD","LU0588545904.SGD","BK1141","01375","BK1567","BK1544","LU0048580855.USD","LU0511384066.AUD","BK1191","LU0417516902.SGD","LU1770034418.SGD","02727","BK1522","BK1202","LU0588545490.SGD","002594","LU0359201612.USD","IE0034224299.USD","LU1282648689.USD","BK1119","LU0164872284.USD","LU1242518857.USD","01053","LU1794554557.SGD","LU0164865239.USD","LU2039709279.SGD","LU0228367735.SGD","LU0823040885.USD","LU0287142896.SGD","SG9999015945.SGD","LU1048596156.SGD","LU0229945570.USD","LU0315178854.USD","LU0469268626.HKD","LU0540923850.HKD","LU1282649067.USD","00300","LU0289960550.SGD","LU0572944931.SGD","LU0370786039.SGD","IE00BVYPNQ40.USD","LU0314109678.HKD","LU1008478684.HKD","SG9999015978.USD","LU0737861699.HKD","LU0348816934.USD","LU2249611893.SGD","LU2097828557.USD","BYDDY","LU1993786604.SGD","LU0455707207.USD","LU1720050803.USD","00042","LU2097828631.EUR","BK1123","LU1655091616.SGD","01186","BK1205","LU0918141887.USD","LU0516422952.EUR","LU0880133367.SGD","LU0231483743.USD","LU0320764599.SGD","LU0819121731.USD","02359","03968","02338","03678","LU0054450605.USD","LU0516422366.SGD","LU0516423091.SGD","LU1813983027.USD","BK1576","LU0165289439.USD","BK1610","LU0211977185.USD","LU1861219969.SGD","LU0594300419.USD","LU0505663152.USD","HK0000306685.HKD","LU0140636845.USD","LU2125910500.SGD","BK1530","LU1115378108.SGD","01055","LU0862451753.SGD","LU2226246903.HKD","LU0254981946.USD","00991","IE00BZ18W456.USD","LU0348814723.USD","HK0000320223.HKD","BK1540","IE00B0169L03.USD","LU0348805143.USD","LU0289961442.SGD","LU0797268264.HKD","BK1521","LU0516422440.USD","IE00B031J352.USD","IE00B5MMRT66.SGD","03996"],"gpt_icon":1},{"id":"1199718024","title":"Top and Bottom AH Shares by Premium Rates and Deviations on July 15","url":"https://stock-news.laohu8.com/highlight/detail?id=1199718024","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199718024?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:18","pubTimestamp":1752567533,"startTime":"0","endTime":"0","summary":"As markets closed on July 15, Northeast Electric (00042) dominated the AH premium rankings at 980.00%, trailed by Chenming Paper (01812) and Hongye Futures (03678) with 227.14% and 224.69%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["01877","LU1808992512.USD","LU2097828557.USD","LU0039217434.USD","LU0345780281.USD","02068","LU0634319403.HKD","LU0348825331.USD","LU1226287529.USD","LU0918141887.USD","LU0572944931.SGD","LU0052750758.USD","LU1282649067.USD","LU1048596156.SGD","LU0531970944.HKD","BK1554","IE00BMQBXF63.USD","LU1993786604.SGD","LU0315178854.USD","LU0469268626.HKD","SG9999002463.SGD","LU0823426308.USD","BK1567","LU0463099449.HKD","IE00BZ08YS42.EUR","LU1115378108.SGD","LU0918141705.HKD","BK1522","BK1231","01812","LU0231483743.USD","LU1328277881.USD","LU0456846285.SGD","01053","LU1794554557.SGD","SG9999006597.SGD","LU0175139822.USD","LU0819121731.USD","00187","01456","LU0588545904.SGD","LU0289739343.SGD","01033","06693","SG9999015986.USD","BK1594","LU0797268264.HKD","02218","SGXZ90724238.SGD","LU0244354667.USD","LU0488056044.USD","BK1560","LU0348814723.USD","LU0605514214.HKD","LU0819123356.HKD","00300","LU0140636845.USD","LU0254981946.USD","LU0823038988.USD","LU2153592121.USD","BK1119","LU0164872284.USD","LU2097828714.EUR","LU0511384066.AUD","LU0164880469.USD","BK1539","399300","IE00B031J352.USD","LU0149721374.USD","LU0540923850.HKD","LU2357125470.USD","01658","LU1188198961.HKD","LU0516422440.USD","BK1123","LU0072913022.USD","LU2097828805.USD","LU1688375341.USD","LU1719994722.HKD","BK1163","01055","LU0348788117.USD","LU0048580855.USD","LU0979878070.USD","LU0173614495.USD","LU0650527681.SGD","LU0593848301.USD","HK0000320223.HKD","BK1214","LU0449509016.USD","BK1610","03750","LU1861219969.SGD","LU0505663152.USD","BK1592","LU1868837565.USD","LU2506951792.HKD","LU0143863784.USD","BK1509","SG9999001226.SGD","LU0501845795.SGD","LU0348816934.USD","LU1008478684.HKD","LU0828237510.HKD","LU1282649810.SGD","LU2399975544.HKD","LU1046422090.SGD","LU0054450605.USD","LU0326950275.SGD","02727","LU0865486749.SGD","LU0516423091.SGD","LU1282649141.HKD","LU0516423174.USD","LU0588545490.SGD","IE0031814852.USD","BK1198","LU1880383440.USD","LU0164865239.USD","BK1507","LU0531971595.HKD","02238","BK1583","BK1546","BK1141","BYDDY","01398","BK1191","02338","SG9999006514.SGD","159982","LU0640798160.USD","LU0594300179.USD","LU0821914370.USD","IE00BZ08YR35.GBP","LU0259732245.USD","IE00BZ18W340.USD","LU0370786039.SGD","LU0886674414.USD","LU2125910500.SGD","BK1225","LU0828237940.HKD","LU2449936058.SGD","BK1149","LU0096374516.USD","BK1205","LU0417516902.SGD","SG9999001051.SGD","BK1576","LU0163747925.USD","LU1242518857.USD","LU1961090484.USD","LU2039709279.SGD","LU1023057109.AUD","LU2097828474.EUR","LU0594300419.USD","LU0348805143.USD","LU0289960550.SGD","IE00BVYPNP33.GBP","LU0043850808.USD","00177","BK1562","LU0456827905.SGD","LU0561508036.HKD","LU1105468828.SGD","LU2249611893.SGD","LU0067412154.USD","BK1147","LU0880133367.SGD","BK1144","IE00B543WZ88.USD","LU0345780521.USD","LU2348774022.SGD","LU2778985437.USD","02359","LU0862451753.SGD","LU2045819591.USD","LU1880383366.USD","LU2242644610.SGD","LU1152091168.USD","BK1521","LU1861214812.USD","LU0384037296.USD","LU1720050803.USD","BK1148","IE00B5MMRT66.SGD","SG9999001093.SGD","BK1183","BK1237","LU1868837722.USD","SG9999001069.SGD","SG9999002828.SGD","BK1561","LU0348827113.USD","81211","LU2294711713.HKD","LU1813983027.USD","LU0856984785.SGD","02016","LU0061477393.USD","LU0588546209.SGD","IE00BZ08YT58.USD","002594","LU0823414478.USD","LU0738912210.USD","01288","LU0348735423.USD","03678","BK1564","LU1960683339.HKD","IE0008369823.USD","LU0414403682.SGD","LU1242518931.SGD","BK1565","LU0051755006.USD","SG9999015952.SGD","SG9999007991.SGD","LU0106959298.USD","LU0228367735.SGD","IE00B3M56506.USD","03606","BK1161","BK1505","HK0000320264.USD","LU0214875030.USD","SG9999015945.SGD","LU0196878994.USD","HYDD.SI","IE0032431581.USD","IE00BZ18W456.USD","LU2476274308.USD","IE00BMCWC346.EUR","SG9999013353.USD","LU0737861699.HKD","BK1515","LU0871576103.HKD","LU1675838814.USD","LU2360107325.USD","LU1303224171.USD","00719","LU0828238088.HKD","BK1223","IE00B29SXG58.USD","LU1655091616.SGD","LU0823426480.USD","LU0211977185.USD","06806","LU1868838027.USD","LU1481107354.HKD","IE00B031HY20.USD","01186","LU1504937902.USD","LU1224709979.USD","HK0000306701.USD","IE00BGHQDM52.EUR","LU0648948544.HKD","00042","LU0359202008.SGD","LU0417516738.SGD","LU1770034418.SGD","LU1211504680.USD","BK1544","LU1807302812.USD","BK1514","LU0588545730.USD","IE00BVYPNQ40.USD","BK1185","BK1116","LU0143863198.USD","SG9999004220.SGD","01349","LU0823414551.USD","LU0181495838.USD","LU0516422952.EUR","LU1282648689.USD","01276","01211","LU0315179316.USD","03968","06680","02865","BK1540","LU0229945570.USD","BK1582","00553","03143","LU0165289439.USD","SG9999014674.SGD","LU0359201885.HKD","BK1171","LU0287142896.SGD","LU0289961442.SGD","LU0509642566.USD","LU0359201612.USD","LU0269904917.USD","LU1251922891.USD","LU1831875114.USD","LU0228659784.USD","LU0320764599.SGD","IE00B0169L03.USD","02899","BK1202","01375","IE0034224299.USD","LU0823039010.USD","HK0000306685.HKD","SG9999015978.USD","IE0008368742.USD","IE00BYV24P56.USD","LU2148611432.USD","LU2226246903.HKD","LU0327786744.USD","BK1105","LU0084288322.USD","LU0516422366.SGD","LU2097828631.EUR","LU0502904849.HKD","LU0708995583.HKD","LU0890818403.SGD","LU0589944569.HKD","LU0455707207.USD","LU2476274720.SGD","BK1568","LU0307460666.USD","LU0449515922.USD","BK1551","LU0314109678.HKD","LU1152091754.HKD","03996","LU0543330566.HKD","IE00BD6J9T35.USD","01108"],"gpt_icon":1},{"id":"2551256927","title":"Zijin Mining's H1 Attributable Profit to Grow 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551256927","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551256927?lang=en_us&edition=fundamental","pubTime":"2025-07-14 10:11","pubTimestamp":1752459082,"startTime":"0","endTime":"0","summary":"Zijin Mining  forecasts its attributable profit will rise 54% to 23.2 billion yuan in the first half from 15.1 billion yuan in the year-ago period, according to a Monday filing with the Shanghai bourse.The foreseen increase is attributable to production and sales price growth in mine-produced copper, gold, silver, and lithium carbonate equivalent, the filing said.Shares increased over 1% in Shanghai during morning trading on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0326950275.SGD","BK0183","LU0828237510.HKD","BK0188","LU2399975544.HKD","601899","LU0886674414.USD","LU0181495838.USD","LU1048596156.SGD","LU1188198961.HKD","LU2039709279.SGD","BK0127","LU0345780281.USD","LU1251922891.USD","LU1794554557.SGD","BK0242","LU0228659784.USD","LU1831875114.USD","LU2097828557.USD","LU0140636845.USD","LU2289578879.USD","BK0196","LU0345780521.USD","LU1064131003.USD","BK1544","HK0000306701.USD","LU2097828805.USD","LU1961090484.USD","BK0077","BK1505","LU0244354667.USD","LU0828237940.HKD","LU2097828631.EUR","SGXZ81163826.USD","BK0028","LU1504937902.USD","LU0821914370.USD","LU0370786039.SGD","LU1997245177.USD","LU1303224171.USD","02899","HK0000320223.HKD","HK0000320264.USD","LU1064130708.USD","LU1997244956.HKD","LU2148510915.USD","SGXZ49509284.SGD","LU0463099449.HKD","LU1770034418.SGD","LU2097828474.EUR"],"gpt_icon":0},{"id":"1179308916","title":"HK Movers｜HK Gold Stocks Gain. Tongguan Gold Up 6%; China Gold Intl Up 4%; Wanguo Gold And Chow Tai Fook Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179308916","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179308916?lang=en_us&edition=fundamental","pubTime":"2025-07-08 10:46","pubTimestamp":1751942805,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Gain. Tongguan Gold up 6%; China Gold Intl up 4%; Wanguo Gold and Chow Tai Fook Up 3%; SD Gold, Chi Silver And Zhaojin Mining Up 1%.The Hong Kong stock stablecoin concept continues to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","03939","02099","06181","01787","01818","02303","03330","02899"],"gpt_icon":1},{"id":"1175139308","title":"HK Movers｜ZHOU LIU FU Down 10%; CHI SILVER Down 6%; CHIFENG GOLD Dropping 5%; Tongguan Gold Declining 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175139308","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175139308?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:38","pubTimestamp":1751596736,"startTime":"0","endTime":"0","summary":"HK gold stocks fell collectively.  $ZHOU LIU FU(06168)$ down 10%; $CHI SILVER GP(00815)$ down 6%; $CHIFENG GOLD(06693)$ dropping 5%; $Tongguan Gold(00340)$ declining more than 4%; $China Gold International(02099)$ slipping nearly 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","03939","02303","02099","06181","01818","01787","06693","02899"],"gpt_icon":0},{"id":"1191142126","title":"HK Movers｜Gold Stocks Gain. SD Gold Up 8%; Wanguo Gold Up 3%; Chi Silver And Laopu Gold Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142126","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142126?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:41","pubTimestamp":1751420478,"startTime":"0","endTime":"0","summary":"Gold Stocks Gain. SD Gold up 8%; Wanguo Gold up 3%; Chi Silver and Laopu Gold Up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","03330","01787","01818","06693","02899","02303","02099","06181"],"gpt_icon":0},{"id":"1144197130","title":"HK Movers｜Gold Stocks Gain. Zhou Liu Fu Up 23%; Laopu Gold Up 16%; Wanguo Gold And Lingbao Up 5%; Chifeng Gold Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144197130","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144197130?lang=en_us&edition=fundamental","pubTime":"2025-06-30 14:45","pubTimestamp":1751265948,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Gain. Zhou Liu Fu up 23%; Laopu Gold up 16%; Wanguo Gold and Lingbao up 5%; Chifeng Gold up 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","03939","02099","06181","01787","01818","02303","03330","02899","06168"],"gpt_icon":0},{"id":"2547055378","title":"Zijin Mining's Mine Acquisition Looks Attractive to Citi -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547055378","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547055378?lang=en_us&edition=fundamental","pubTime":"2025-06-30 12:53","pubTimestamp":1751259180,"startTime":"0","endTime":"0","summary":"0453 GMT - Zijin Mining's US$1.2 billion purchase of a gold mine in Kazakhstan should help boost the Chinese miner's production scale, says Citi's Jack Shang. He considers the deal attractive, given the implied price-to-earnings ratio of under 6X and the asset's potential resources upside. However, Zijin's earnings, which are linked to gold prices, could be pressured in the near term by an improvement in the macroeconomic environment stemming from easing U.S.-China trade tensions. The bank maintains its buy rating and target price of HK$24.40. Shares are 1.5% lower at HK$20.20. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0886674414.USD","LU0345780281.USD","02899","601899","BK0012","LU0821914370.USD","LU1048596156.SGD","LU1719994722.HKD","LU1303224171.USD","LU2097828557.USD","LU1064131003.USD","LU0048580855.USD","LU1997245177.USD","LU0345780521.USD","SGXZ49509284.SGD","BK1592","LU0181495838.USD","LU1251922891.USD","BK1198","BK1594","LU1064130708.USD","LU1770034418.SGD","BK1544","BK0196","LU2039709279.SGD","LU2495084118.USD","LU1188198961.HKD","LU0061477393.USD","LU0370786039.SGD","BK1505","BK0242","LU1997244956.HKD","LU0244354667.USD","LU2097828631.EUR","BK0015","BK0188","HK0000320264.USD","LU1997245094.SGD","SGXZ81163826.USD","LU2097828714.EUR","BK0077","LU0096374516.USD","LU1794554557.SGD","BK0028","LU2399975544.HKD","LU0572944931.SGD","HK0000320223.HKD","BK0127","LU0828237940.HKD","LU1831875114.USD"],"gpt_icon":0},{"id":"2545818461","title":"Zangge Mining to Sign Financial Services Deal With Zijin Mining's Finance Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2545818461","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545818461?lang=en_us&edition=fundamental","pubTime":"2025-06-23 13:05","pubTimestamp":1750655133,"startTime":"0","endTime":"0","summary":"Zangge Mining  plans to sign a three-year financial services agreement with Zijin Mining Group Finance, the finance unit of Zijin Mining Group , according to a Shenzhen bourse filing on Monday.Zijin Mining Group Finance will provide deposit, loan, settlement, and other financial services to the Chinese mining company.The daily maximum balance of deposits and interest for the company will be capped at 2 billion yuan, and the daily maximum balance of loans and interest will not exceed 1 billion yuan.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0821914370.USD","LU1770034418.SGD","BK0127","LU0061477393.USD","LU0886674414.USD","LU0140636845.USD","LU1997245094.SGD","BK1198","LU2097828474.EUR","BK0242","LU0370786039.SGD","LU1831875114.USD","LU1048596156.SGD","LU0244354667.USD","LU1064130708.USD","LU1997245177.USD","LU2097828714.EUR","LU1719994722.HKD","HK0000306701.USD","LU0828237940.HKD","LU0572944931.SGD","LU0096374516.USD","BK1505","LU1188198961.HKD","LU1303224171.USD","02899","LU2097828557.USD","LU1961090484.USD","LU0048580855.USD","000408","BK1592","601899","LU0326950275.SGD","LU0345780521.USD","LU2495084118.USD","BK1594","BK0015","BK0012","BK0196","LU1251922891.USD","LU2039709279.SGD","LU0181495838.USD","BK0028","LU1794554557.SGD","SGXZ81163826.USD","BK0155","BK0182","HK0000320223.HKD","LU0345780281.USD","BK0183"],"gpt_icon":0},{"id":"2543644509","title":"BUZZ-Zijin Mining falls as reduced production in Congo may impact profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2543644509","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543644509?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:17","pubTimestamp":1750047431,"startTime":"0","endTime":"0","summary":"BUZZ-Zijin Mining falls as reduced production in Congo may impact profit** Hong Kong Shares of Zijin Mining Group 2899.HK fall 2.5% to HK$19.6, on track for the biggest one-day pct drop since May 27** Stock on course to snap four straight sessions of gain; third biggest pct loser on Hong Kong's material index .HSCIM, which falls 1.3% ** Shanghai stock 601899.SS slips 1.7% on the second session of decline** Ivanhoe Mines IVN.TO said it had resumed underground mining in part of its Kakula copper mine in the Democratic Republic of Congo that had been closed due to seismic activity, but lowered output guidance for the year to 370,000 tons to 420,000 tons from earlier 520,000 to 580,000 tonnes guidance  ** The Kakula mine is part of the giant Kamoa-Kakula copper mining complex** Co-owner Zijin Mining said in a separate statement that the reduced production at the Kamoa-Kakula Copper Mine \"is expected to have a certain impact\" on its net profit attributable to owners of the parent for the ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","LU0140636845.USD","LU0572944931.SGD","HK0000306685.HKD","LU1831875114.USD","LU1961090484.USD","LU1997244956.HKD","LU2289578879.USD","601899","LU2399975544.HKD","LU0181495838.USD","BK1592","BK0183","LU0345780281.USD","LU0244354667.USD","LU0370786039.SGD","LU2097828474.EUR","BK0015","BK1198","LU0061477393.USD","BK1544","LU1251922891.USD","LU1794554557.SGD","LU2495084118.USD","BK0196","LU1188198961.HKD","LU2039709279.SGD","LU0463099449.HKD","LU1064130708.USD","LU1997245094.SGD","HK0000306701.USD","LU1504937902.USD","LU0886674414.USD","LU0096374516.USD","LU0821914370.USD","BK0242","LU0828237940.HKD","BK0028","LU1303224171.USD","LU2097828805.USD","LU0327786744.USD","LU1064131003.USD","02899","LU0345780521.USD","LU1719994722.HKD","SGXZ81163826.USD","BK0077","LU2097828631.EUR","LU1720050803.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"1189540186","title":"HK Movers | Oil, Gold Stocks Shine. Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Chifeng Gold up 7.4%; Lingbao Gold up 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189540186","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189540186?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:42","pubTimestamp":1749778933,"startTime":"0","endTime":"0","summary":"Oil and gold stocks in Hong Kong also surged after reports of successive explosions in Tehran. The sound of successive explosion has have been heard in Iran’s capital, Tehran, Iran’s state-run Nour News reported. Axios separately reported that Israel had launched airstrikes, a major escalation in the standoff over Tehran’s atomic program.Shandong Molong up 10.4%; Sinopec SSC up 7.8%; Honghua Group up 7.8%.Gold stocks shine. Chifeng Gold up 7.4%; Lingbao Gold up 6.4%; ZhaoJin Mining up 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","02899","01818","02303","01787","03939","00857","06693","03330","02099","00883","00386"],"gpt_icon":1},{"id":"2542587544","title":"S&P Changes Zijin Mining Group's Outlook to Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587544?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:20","pubTimestamp":1749648058,"startTime":"0","endTime":"0","summary":"S&P Global Ratings has revised Zijin Mining Group's  outlook to positive from stable while maintaining its BBB- long-term issuer credit rating, according to a Wednesday release.The actions stem from S&P's expectations of healthy operating cash flow and earnings expansion over the next two years.The China-based diversified metal producer will potentially achieve compound annual growth rates of 8% for copper output and 14% for gold output between 2024 and 2026, driven by strong metal prices, S&P said.The rating agency forecasts Zijin's operating cash flow to hit between 52 billion yuan and 54 billion yuan annually between 2025 and 2026, rising from 44 billion yuan in 2024.S&P expects the company to improve its debt-to-EBITDA ratio towards its 2x upgrade trigger given high capital expenditure and potential M&A spending.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306685.HKD","LU0140636845.USD","LU0886674414.USD","LU2495084118.USD","BK0028","LU2097828631.EUR","LU2097828805.USD","BK1594","BK0242","HK0000320223.HKD","LU2097828474.EUR","LU0821914370.USD","LU1961090484.USD","02899","LU2148510915.USD","LU0828237940.HKD","BK1592","LU0061477393.USD","BK1544","LU1251922891.USD","LU1048596156.SGD","LU0181495838.USD","BK1505","LU2097828714.EUR","BK0183","BK1198","LU1794554557.SGD","LU0463099449.HKD","BK0015","LU2039709279.SGD","LU1997244956.HKD","BK0077","HK0000320264.USD","LU1997245177.USD","LU0370786039.SGD","LU2399975544.HKD","LU2289578879.USD","BK0127","601899","BK0012","LU0326950275.SGD","LU0572944931.SGD","LU0345780281.USD","SGXZ49509284.SGD","LU1770034418.SGD","LU1997245094.SGD","SGXZ81163826.USD","LU1504937902.USD","LU0096374516.USD","LU0345780521.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-21","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-22","currency":"CNY","dateTimestamp":1747756800000,"payDate":"2025-06-20"},{"date":"2025-05-09","symbol":"02899","amount":0.297724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"HKD","dateTimestamp":1746720000000,"payDate":"2025-05-13"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-07-17","value":0.109507,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":16,"updateTime":1750521600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-08-04","current":14.624619,"percent":0.300892,"low":8.863069,"twenty":13.815017,"median":17.156072,"eighty":27.344038,"high":61.272377,"avg":20.347253,"sd":9.094649,"marketCap":575054231251},"quantilePoints":[{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-06","current":13.104863,"twenty":13.936328,"median":17.664801,"eighty":30.091673,"marketCap":515408019463},{"date":"2025-06-13","current":13.958503,"twenty":13.915864,"median":17.556422,"eighty":30.091673,"marketCap":549198319586},{"date":"2025-06-20","current":13.426775,"twenty":13.885334,"median":17.532669,"eighty":30.091673,"marketCap":527241967062},{"date":"2025-06-27","current":14.380471,"twenty":13.846584,"median":17.466594,"eighty":30.081867,"marketCap":566273049584},{"date":"2025-07-04","current":14.628475,"twenty":13.846584,"median":17.436532,"eighty":30.081867,"marketCap":576065992455},{"date":"2025-07-11","current":13.815609,"twenty":13.815017,"median":17.350766,"eighty":29.952851,"marketCap":543507478432},{"date":"2025-07-18","current":14.282,"twenty":13.815017,"median":17.311611,"eighty":29.25774,"marketCap":561415053765},{"date":"2025-07-25","current":14.694878,"twenty":13.815017,"median":17.210926,"eighty":28.34654,"marketCap":579745667804},{"date":"2025-08-01","current":14.18272,"twenty":13.815017,"median":17.160303,"eighty":27.550725,"marketCap":556082497567},{"date":"2025-08-04","current":14.624619,"twenty":13.815017,"median":17.156072,"eighty":27.344038,"marketCap":575054231251}],"updateTime":1754397235650}}}