HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZIJIN MINING

18.340

+0.4002.23%

Volume:58.30M

Turnover:1.07B

Market Cap:487.44B

PE:13.84

High:18.540

Open:18.120

Low:18.020

Close:17.940

Loading ...

Overview Company News Filings

HK Movers｜Gold Stocks Gain. Chi Silver up 14%; Zijin Mining up 3%; Zhaojin Mining, China Gold, SG Gold and Chifeng Gold up 2%.

Tiger Newspress

BRIEF-JPMorgan Chase & Co's Long Position In Zijin Mining H-Shares Increases To 8.15% On May 30 - HKEX

JPMorgan Chase & Co's Long Position in H-Shares of Zijin Mining Increases to 8.15% on May 30 From 7.38% - HKEX

THOMSON REUTERS

HK Movers｜Gold Stocks Gained. Chi Silver Up 6%; Zhaojin Mining, Zijin Mining And Chou Tai Fook Up 3%

Tiger Newspress

Zijin Mining Slashes Conversion Price of Convertible Bonds

MT Newswires Live

Zijin Mining Suspends Part of Kamoa-Kakula Mine Operations After Seismic Activity

MT Newswires Live

Market Chatter: Zijin Mining Unit Opens Gold-Focused Fund to Hong Kong Investors on Bullish Prospects

MT Newswires Live

HK Movers｜HK Gold Stocks Jump. Chifeng Gold, China Gold up 4%

Tiger Newspress

Hong Kong Stocks Rise on Improved China Outlook; Gold, Battery Stocks Surge

MT Newswires Live

HK Movers｜HK Gold Stocks Jump; Chifeng Gold up 5%; Lingbao Gold up 4%

Tiger Newspress

JPMorgan Chase & Co's Long Position in H-Shares of Zijin Mining Decreases to 6.88% on May 15 From 7.26% - HKEX Filing

THOMSON REUTERS

Hong Kong Shares Snap Three-Day Winning Streak; Gold Shares Slide on Lower Prices

MT Newswires Live

Spot Gold Fell 3%, Below $3220 An Ounce

Tiger Newspress

Zijin Mining's Unit Completes Acquisition of Zangge Mining's Controlling Stake

MT Newswires Live

BRIEF-JPMorgan Chase's Long Position In H Shares Of Zijin Mining Decreases To 7.23% - HKEX

JPMorgan Chase & Co's Short Position in H Shares of Zijin Mining Decreases to 3.61% on April 30 From 4.52% - HKEX

THOMSON REUTERS

HK Movers｜Gold Stocks Rallied As Spot Gold Rises Over $3,370/Oz. Wanguo And Chifeng Jumped Over 10%; Lingbao Up 7%; SD Up 6%.

Tiger Newspress

Jefferies Adjusts Zijin Mining Group's Price Target to HK$22.40 from HK$21.20, Keeps at Buy

MT Newswires Live

HK Movers | Gold Stocks Rally With Lingbao Gold and Chifeng Gold up 5%

Tiger Newspress

Stock Track | Zijin Mining Plummets 5.11% as Gold Prices Retreat from Record High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02899/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02899","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","market":"HK","secType":"STK","nameCN":"ZIJIN MINING","latestPrice":18.34,"timestamp":1749197316016,"preClose":17.94,"halted":0,"volume":58297883,"delay":0,"floatShares":5989000000,"shares":26577999999,"eps":1.3252505179312564,"marketStatus":"Market Closed","change":0.4,"latestTime":"06-06 16:08:36","open":18.12,"high":18.54,"low":18.02,"amount":1070515228,"amplitude":0.028986,"askPrice":18.36,"askSize":48000,"bidPrice":18.34,"bidSize":1194000,"shortable":3,"etf":0,"ttmEps":1.4530326244125562,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1072108800000,"exchange":"SEHK","adjPreClose":17.94,"dividendRate":0.02226,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.5182521710894332,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZJM.HK","astockBrief":{"symbol":"601899","market":"SH","secType":"STK","nameCN":"Zijin Mining Group Company Limited","latestPrice":18.14,"timestamp":1749193200000,"preClose":17.88,"halted":0,"volume":133465000,"delay":0,"premium":"-7.40"},"impliedVol":0.3697,"impliedVolPercentile":0.3469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02899\",,,,,undefined,":{"symbol":"02899","floatShares":5989000000,"roa":"8.19%","roe":"26.46%","lyrEps":1.325251,"volumeRatio":1.5182521710894332,"shares":26577999999,"dividePrice":0.41487,"high":18.54,"amplitude":0.028986,"preClose":17.94,"low":18.02,"week52Low":13.06,"pbRate":"3.06","psRate":"1.45","week52High":19.02,"institutionHeld":0,"latestPrice":18.34,"committee":0.922705,"eps":1.3252505179312564,"divideRate":0.022621,"volume":58297883,"delay":0,"ttmEps":1.4530326244125562,"open":18.12,"prevYearClose":13.659,"prevWeekClose":17.5,"prevMonthClose":17.5,"prevQuarterClose":17.078,"fiveDayClose":17.5,"twentyDayClose":17.038,"sixtyDayClose":15.436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02899\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133481069","title":"HK Movers｜Gold Stocks Gain. Chi Silver up 14%; Zijin Mining up 3%; Zhaojin Mining, China Gold, SG Gold and Chifeng Gold up 2%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1133481069","media":"Tiger Newspress","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133481069?lang=en_us&edition=fundamental","pubTime":"2025-06-06 09:40","pubTimestamp":1749174018,"startTime":"0","endTime":"0","summary":"HK Gold Stocks Gain. Chi Silver up 14%; Zijin Mining up 3%; Zhaojin Mining, China Gold, SG Gold and Chifeng Gold up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","02303","01818","02899","03939","06693","03330","02099","01787"],"gpt_icon":0},{"id":"2541210700","title":"BRIEF-JPMorgan Chase & Co's Long Position In Zijin Mining H-Shares Increases To 8.15% On May 30 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541210700","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541210700?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:35","pubTimestamp":1749119703,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In Zijin Mining H-Shares Increases To 8.15% On May 30 - HKEXJune 5  - JPMORGAN CHASE & CO'S LONG POSITION IN H-SHARES OF ZIJIN MINING INCREASES TO 8.15% ON MAY 30 FROM 7.38% - HKEXFurther company coverage: 2899.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","HK0000320223.HKD","BK0028","LU1064131003.USD","BK1198","BK0188","BK0183","LU1064130708.USD","LU1770034418.SGD","LU1719994722.HKD","BK1505","SGXZ49509284.SGD","BK1594","LU0327786744.USD","BK0127","BK0077","601899","HK0000306701.USD","BK0012","LU0061477393.USD","LU0463099449.HKD","LU2289578879.USD","LU0828237940.HKD","LU1961090484.USD","LU0345780521.USD","LU1997245094.SGD","LU1997245177.USD","LU0345780281.USD","BK0196","LU2097828474.EUR","LU0326950275.SGD","LU2097828557.USD","02899","LU1997244956.HKD","LU1794554557.SGD","BK1544","LU0886674414.USD","LU0572944931.SGD","LU2148510915.USD","LU1303224171.USD","LU2097828631.EUR","SGXZ81163826.USD","HK0000320264.USD","LU0244354667.USD","LU0370786039.SGD","LU2495084118.USD","BK1592","LU2097828805.USD","LU0821914370.USD","BK0242"],"gpt_icon":0},{"id":"2541491028","title":"JPMorgan Chase & Co's Long Position in H-Shares of Zijin Mining  Increases to 8.15% on May 30 From 7.38% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541491028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541491028?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:13","pubTimestamp":1749114800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["601899","LU1251922891.USD","HK0000320223.HKD","LU0345780281.USD","LU2148510915.USD","LU2039709279.SGD","HK0000306685.HKD","BK0012","LU1188198961.HKD","LU0572944931.SGD","BK1198","LU1961090484.USD","LU0345780521.USD","LU0828237940.HKD","LU1720050803.USD","LU2495084118.USD","LU0821914370.USD","LU2097828557.USD","LU0327786744.USD","BK0127","LU1048596156.SGD","BK0196","LU1064130708.USD","BK0077","02899","BK1594","BK0028","LU0326950275.SGD","LU1831875114.USD","LU2097828631.EUR","LU2097828805.USD","LU2289578879.USD","LU0181495838.USD","LU0061477393.USD","LU1794554557.SGD","LU1997245094.SGD","LU0140636845.USD","LU0096374516.USD","LU0463099449.HKD","LU1997244956.HKD","LU2097828474.EUR","LU1064131003.USD","BK0183","SGXZ81163826.USD","SGXZ49509284.SGD","BK0015","LU0886674414.USD","BK1592","LU0370786039.SGD","LU1504937902.USD"],"gpt_icon":0},{"id":"1132629485","title":"HK Movers｜Gold Stocks Gained. Chi Silver Up 6%; Zhaojin Mining, Zijin Mining And Chou Tai Fook Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132629485","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132629485?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:58","pubTimestamp":1748915905,"startTime":"0","endTime":"0","summary":"Gold Stocks Gained. Chi Silver up 6%; Zhaojin Mining, Zijin Mining and Chou Tai Fook up 3%;  China Gold and Chifeng Gold up 2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"310d3af3c10fdf817651e5fe0871972f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","01787","02303","03939","01818","06181","06693","03330","02099"],"gpt_icon":0},{"id":"2538646667","title":"Zijin Mining Slashes Conversion Price of Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2538646667","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538646667?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:15","pubTimestamp":1748348145,"startTime":"0","endTime":"0","summary":"Zijin Mining  has slashed the conversion price for certain 1% convertible bonds maturing in 2029 to HK$19.38 per H share from HK$19.84 apiece previously, a Tuesday Hong Kong bourse filing said.The move came about after the miner decided to implement a final dividend of 2.8 yuan per 10 shares for the year 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0244354667.USD","LU0370786039.SGD","HK0000320223.HKD","LU1961090484.USD","601899","LU2399975544.HKD","LU1831875114.USD","BK1505","SGXZ49509284.SGD","LU1048596156.SGD","SGXZ81163826.USD","LU2289578879.USD","LU1770034418.SGD","LU2097828714.EUR","BK0127","LU0828237940.HKD","BK0188","LU0345780281.USD","LU2097828631.EUR","BK0015","LU1719994722.HKD","LU1997245177.USD","HK0000306685.HKD","LU0140636845.USD","LU2148510915.USD","02899","LU1504937902.USD","LU0327786744.USD","LU0181495838.USD","BK1592","LU1997244956.HKD","LU1997245094.SGD","LU1794554557.SGD","BK0028","LU0096374516.USD","LU1064130708.USD","LU2495084118.USD","HK0000320264.USD","LU1251922891.USD","BK0077","BK0242","BK1594","LU0061477393.USD","LU0572944931.SGD","LU1303224171.USD","BK0183","LU0345780521.USD","LU2039709279.SGD","HK0000306701.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2538124008","title":"Zijin Mining Suspends Part of Kamoa-Kakula Mine Operations After Seismic Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2538124008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538124008?lang=en_us&edition=fundamental","pubTime":"2025-05-26 14:39","pubTimestamp":1748241562,"startTime":"0","endTime":"0","summary":"Zijin Mining Group  announced a temporary halt to part of its underground operations at the Kamoa-Kakula copper mine in Congo following recent seismic activity, according to a Friday Hong Kong Exchange filing.The incident caused roof and wall damage but no injuries. The miner evacuated all workers safely and is investigating the cause with internal and external experts.Phase 1 and 2 concentrators are running at reduced capacity using surface stockpiles, while Phase 3 and Kamoa underground mining continue unaffected.The seismic activity may impact 2025 copper output, with updates to follow.Zijin holds a 44.45% stake in the mine, which contributed 1.72 billion yuan to its 2024 net profit.The stock slid 1% in recent trade on Monday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0370786039.SGD","LU2097828557.USD","BK1544","LU0140636845.USD","LU2097828714.EUR","02899","LU2097828474.EUR","LU0326950275.SGD","LU1794554557.SGD","LU0828237940.HKD","HK0000320264.USD","LU1719994722.HKD","LU0886674414.USD","LU1504937902.USD","HK0000306701.USD","LU1251922891.USD","LU0061477393.USD","LU0096374516.USD","LU1303224171.USD","BK1198","LU1048596156.SGD","BK1505","HK0000306685.HKD","LU0572944931.SGD","LU0181495838.USD","LU2039709279.SGD","LU2399975544.HKD","LU0821914370.USD","LU1770034418.SGD","HK0000320223.HKD","BK1594","LU0463099449.HKD","LU0244354667.USD","LU1188198961.HKD","LU0345780521.USD","LU0048580855.USD","BK1592","LU0327786744.USD","LU1720050803.USD","LU2097828805.USD","LU1961090484.USD","LU1831875114.USD","LU2097828631.EUR","LU0345780281.USD"],"gpt_icon":1},{"id":"2537998943","title":"Market Chatter: Zijin Mining Unit Opens Gold-Focused Fund to Hong Kong Investors on Bullish Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:30","pubTimestamp":1747913421,"startTime":"0","endTime":"0","summary":"Zijin Mining  unit Gold Mountain Asset Management opened its gold and copper-focused fund to Hong Kong investors, the South China Morning Post reported Wednesday.The mining company used to obtain investments from its units and employees, the report said.The development comes as Gold Mountain and investors are bullish on gold, with prices seen to reach $4,000 per ounce in 2025 due to a weaker US dollar and higher demand from investors and central banks for the precious metal, the report said, citing Managing Director Lisa Liu Sha.For UBS strategist Joni Teves, gold could cap at $3,500 per ounce by end-2025 and could hit $3,600 by the middle of next year on geopolitical and tariff uncertainty and rate decreases by the US Federal Reserve, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1770034418.SGD","LU1794554557.SGD","LU1303224171.USD","BK0012","02899","LU2097828631.EUR","ISBC","LU1720050803.USD","LU1961090484.USD","LU1719994722.HKD","LU1048596156.SGD","BK0077","601899","BK0183","HK0000306701.USD","LU0048580855.USD","BK0028","BK1544","BK0196","HK0000306685.HKD","LU2097828805.USD","LU0886674414.USD","HK0000320223.HKD","LU2039709279.SGD","LU0061477393.USD","LU0821914370.USD","BK1505","SGXZ81163826.USD","LU0463099449.HKD","LU1064131003.USD","LU0572944931.SGD","BK0188","BK0127","LU0828237940.HKD","LU0326950275.SGD","LU1188198961.HKD","LU1504937902.USD","LU0345780521.USD","LU0096374516.USD","BK1594","HK0000320264.USD","LU1997244956.HKD","LU2097828474.EUR","BK0242","LU1251922891.USD","LU2495084118.USD","LU0370786039.SGD","LU2289578879.USD","LU1997245094.SGD","LU1997245177.USD"],"gpt_icon":0},{"id":"1123305292","title":"HK Movers｜HK Gold Stocks Jump. Chifeng Gold, China Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123305292","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123305292?lang=en_us&edition=fundamental","pubTime":"2025-05-22 09:58","pubTimestamp":1747879127,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold rose at $3,339/Oz.Chifeng Gold, China Gold rose 4%; Wanguo Gold rose 3%; Lingbao Gold, Laopu Gold rose 1%.Gold strengthened for a fourth day, as investors pushed ba","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5038b9538843bc698140c040f995fd24","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01787","01818","03330","02303","02099","03939","06181","06693","02899"],"gpt_icon":0},{"id":"2537195607","title":"Hong Kong Stocks Rise on Improved China Outlook; Gold, Battery Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195607","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195607?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:52","pubTimestamp":1747817525,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains to close higher on Wednesday amid an improved 2025 growth forecast for China.The Hang Seng Index jumped 0.6%, or 146.3 points, to end at 23,827.78. The Hang Seng China Enterprises Index rose 0.8%, or by 71.86 points, to 8,660.94.Investor sentiment was positive after US investment bank Morgan Stanley upgraded China's economic growth forecast for 2025 to 4.5% from 4.2%, the South China Morning Post reported. The forecast for 2026 was also raised to 4.2% from 4%.Morgan Stanley expects a 15 to 20 basis point reduction in policy rate by China's central bank by the end of 2025, with the reserve requirement ratio also being slashed by half a percentage point.In corporate news, battery stocks surged on the back of Contemporary Amperex Technology or CATL's  strong trading debut on Tuesday.A day after its IPO, CATL surged over 10%, while BYD  and Rept Battero Energy  closed 4% and 2% higher, respectively.In other economic updates, gold firms in Hong Kong soared as","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","LU2097828474.EUR","EVS.SI","BYDDY","02899","LU0269904917.USD","BK0127","LU2271345857.HKD","BK1610","81211","600547","601899","LU0165289439.USD","BK1116","002594","LU2360107325.USD","LU1969619763.USD","513600","HYDD.SI","00666","IE00B8L5B284.USD","LU0516422440.USD","BK4588","LU2097828805.USD","HHImain","LU0509642566.USD","LU0289961442.SGD","BK0264","LU0052750758.USD","LU1997245177.USD","LU0029875118.USD","LU0516422952.EUR","HSI","LU0072462343.USD","01787","LU2153592121.USD","LU1732799900.SGD","MHImain","LU2133065610.SGD","LU2506951792.HKD","LU2357305700.SGD","LU0828237940.HKD","LU0106261372.USD","MCHmain","LU0463099449.HKD","LU0225283273.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"1164376630","title":"HK Movers｜HK Gold Stocks Jump; Chifeng Gold up 5%; Lingbao Gold up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164376630","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164376630?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:07","pubTimestamp":1747793272,"startTime":"0","endTime":"0","summary":"HK Gold stocks rallied as spot gold rose at $3,092/Oz. Chifeng Gold rose 5%; Lingbao Gold rose 4%; Wanguo Gold, China Gold rose 3%.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69af9803a0e71916c3ffa3f47ae6ec4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02899","02099","06181","06693","03939","02303","03330","01787","01818"],"gpt_icon":0},{"id":"2536692340","title":"JPMorgan Chase & Co's Long Position in H-Shares of Zijin Mining  Decreases to 6.88% on May 15 From 7.26% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692340?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:16","pubTimestamp":1747732570,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR2RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0327786744.USD","LU0061477393.USD","LU1303224171.USD","LU1770034418.SGD","LU2097828631.EUR","BK1505","LU1188198961.HKD","LU0096374516.USD","LU1961090484.USD","BK1594","LU0370786039.SGD","LU2097828714.EUR","SGXZ49509284.SGD","LU1251922891.USD","SGXZ81163826.USD","BK0242","LU0572944931.SGD","LU0828237940.HKD","HK0000320223.HKD","BK0127","LU0181495838.USD","LU0048580855.USD","BK0012","LU0345780521.USD","LU2039709279.SGD","LU0326950275.SGD","LU1048596156.SGD","LU1064131003.USD","BK0028","LU2289578879.USD","HK0000306701.USD","LU2495084118.USD","LU2148510915.USD","LU1831875114.USD","LU0244354667.USD","LU2097828557.USD","LU1719994722.HKD","LU2097828805.USD","LU1504937902.USD","HK0000320264.USD","BK0188","02899","LU1997245177.USD","HK0000306685.HKD","601899","BK1198","BK1544","LU1794554557.SGD","LU0821914370.USD","BK0077"],"gpt_icon":0},{"id":"2535892024","title":"Hong Kong Shares Snap Three-Day Winning Streak; Gold Shares Slide on Lower Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2535892024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535892024?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:48","pubTimestamp":1747298938,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell Thursday following a three-day winning streak, as a rally led by a US-China trade truce lost steam, while lackluster earnings from Tencent further dampened sentiment.The Hang Sen","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0067412154.USD","SG9999001689.USD","LU0499858602.USD","LU1880383366.USD","LU0011963245.USD","LU1720051017.SGD","513600","89988","LU0543330483.HKD","MCHmain","LU0231483743.USD","LU0214875030.USD","IE00B031J352.USD","01276","LU0577902454.USD","LU0561508036.HKD","SG9999001069.SGD","02899","BK1592","LU0823397285.USD","SG9999014898.SGD","SG9999001093.SGD","LU0594300179.USD","HSI","HTCD.SI","LU1282648689.USD","LU1008478684.HKD","MHImain","LU0203345920.USD","LU0359201612.USD","ALBmain","HBBD.SI","LU0823413660.USD","SCMP","02629","BK1594","TCHmain","SG9999013353.USD","LU1235295612.USD","LU2357305700.SGD","BK1544","HHImain","02833","00700","BK4576","LU1282651121.HKD"],"gpt_icon":1},{"id":"1116751805","title":"Spot Gold Fell 3%, Below $3220 An Ounce","url":"https://stock-news.laohu8.com/highlight/detail?id=1116751805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116751805?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:46","pubTimestamp":1747035990,"startTime":"0","endTime":"0","summary":"Spot Gold Fell 3%, Below $3220 An Ounce","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a8d35d90a032c8cd24924bbe3628a163","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","DUST","FGLD","GDXU","SAND","03939","GLL","CDE","UGL","GFI","02099","NEM","OUNZ","03330","RING","AEM","GCmain","IAUM","01818","EQX","GDXJ","GOLD","AGOL","HL","HMY","USAU","RGLD","06181","06693","NUGT","01787","GDX","PAmain","EGO","GLD","KGC","02899","AAAU","GORO","IAU","02303","GLDM","PLmain","SGOL"],"gpt_icon":0},{"id":"2533164431","title":"Zijin Mining's Unit Completes Acquisition of Zangge Mining's Controlling Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2533164431","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533164431?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:09","pubTimestamp":1746590965,"startTime":"0","endTime":"0","summary":"Zijin Mining Group's  unit, Zijin International Holdings, completed the acquisition of a controlling stake in Zangge Mining , according to a Hong Kong Stock Exchange filing on Wednesday.Zijin International and its concert parties now holds 411.1 million shares or 26.2% of Zangge Mining after acquiring 392.2 million of its shares.Zijin Mining's Shanghai shares rose over 1%, while Zangge Mining's shares slipped over 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572944931.SGD","LU0886674414.USD","LU0140636845.USD","02899","LU2399975544.HKD","BK1594","HK0000320223.HKD","LU0370786039.SGD","LU0821914370.USD","LU0326950275.SGD","LU2097828474.EUR","HK0000306701.USD","601899","LU1251922891.USD","LU1794554557.SGD","LU0345780521.USD","SGXZ49509284.SGD","LU1961090484.USD","LU1303224171.USD","BK0155","LU1504937902.USD","LU0061477393.USD","BK1544","LU0345780281.USD","BK0242","BK0196","LU1770034418.SGD","LU0463099449.HKD","BK1592","LU1997244956.HKD","LU1064130708.USD","LU1048596156.SGD","LU2039709279.SGD","LU2097828805.USD","LU2495084118.USD","LU1997245094.SGD","LU1720050803.USD","LU1719994722.HKD","BK1505","SGXZ81163826.USD","BK0015","000408","BK0183","BK0077","BK0182","LU0828237940.HKD","LU2097828714.EUR","LU1188198961.HKD","LU2148510915.USD","LU1997245177.USD"],"gpt_icon":1},{"id":"2533505886","title":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Zijin Mining Decreases To 7.23% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2533505886","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533505886?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:30","pubTimestamp":1746523819,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase's Long Position In H Shares Of Zijin Mining Decreases To 7.23% - HKEXMay 6  - HKEX: JPMORGAN CHASE & CO'S SHORT POSITION IN H SHARES OF ZIJIN MINING 2899.HK DECREASES TO 3.61% ON APRIL 30 FROM 4.52%JPMORGAN CHASE & CO'S LONG POSITION IN H SHARES OF ZIJIN MINING 2899.HK DECREASES TO 7.23% ON APRIL 30 FROM 8.11%Further company coverage: 2899.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1831875114.USD","SGXZ49509284.SGD","LU0096374516.USD","BK1505","BK0077","LU0821914370.USD","LU0244354667.USD","LU1504937902.USD","LU2097828631.EUR","BK0012","HK0000306701.USD","LU2399975544.HKD","BK1592","LU1048596156.SGD","LU0463099449.HKD","LU1961090484.USD","LU2039709279.SGD","LU2148510915.USD","BK1544","LU1997245177.USD","BK0183","LU0140636845.USD","LU2097828805.USD","LU1064131003.USD","HK0000306685.HKD","02899","LU1997245094.SGD","LU0326950275.SGD","LU0327786744.USD","LU0572944931.SGD","LU2097828714.EUR","LU0828237940.HKD","HK0000320223.HKD","LU0370786039.SGD","LU0061477393.USD","LU1064130708.USD","BK0015","LU2097828474.EUR","601899","HK0000320264.USD","LU1997244956.HKD","LU0181495838.USD","BK0188","LU0345780281.USD","BK1594","LU1303224171.USD","LU1188198961.HKD","LU1770034418.SGD","LU1251922891.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2533031665","title":"JPMorgan Chase & Co's Short Position in H Shares of Zijin Mining  Decreases to 3.61% on April 30 From 4.52% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2533031665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533031665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:27","pubTimestamp":1746523648,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2WY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000320223.HKD","LU0463099449.HKD","LU1997245177.USD","02899","LU0828237940.HKD","LU0048580855.USD","LU1064130708.USD","BK1594","BK1592","LU1770034418.SGD","HK0000306701.USD","BK0127","HK0000320264.USD","LU0345780281.USD","LU1719994722.HKD","LU2097828714.EUR","LU2289578879.USD","LU2097828557.USD","BK0242","LU2495084118.USD","LU0244354667.USD","BK1198","LU0181495838.USD","SGXZ81163826.USD","BK0015","LU1794554557.SGD","BK0012","LU2148510915.USD","LU1997244956.HKD","LU1961090484.USD","BK0077","LU1831875114.USD","LU0345780521.USD","BK1544","LU0140636845.USD","LU1064131003.USD","LU2097828474.EUR","LU0096374516.USD","HK0000306685.HKD","LU1048596156.SGD","601899","BK0196","LU1303224171.USD","LU2399975544.HKD","LU1504937902.USD","LU0370786039.SGD","LU0821914370.USD","LU2097828805.USD","BK0188","BK0183"],"gpt_icon":0},{"id":"1175346897","title":"HK Movers｜Gold Stocks Rallied As Spot Gold Rises Over $3,370/Oz. Wanguo And Chifeng Jumped Over 10%; Lingbao Up 7%; SD Up 6%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1175346897","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175346897?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:40","pubTimestamp":1746495600,"startTime":"0","endTime":"0","summary":"Gold stocks rallied as spot gold rises over $3,370/Oz. Wanguo and Chifeng jumped over 10%; Lingbao up 7%; SD up 6%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","02303","02099","01818","03330","02899","01787","06181","06693"],"gpt_icon":0},{"id":"2532029694","title":"Jefferies Adjusts Zijin Mining Group's Price Target to HK$22.40 from HK$21.20, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029694?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:51","pubTimestamp":1746089519,"startTime":"0","endTime":"0","summary":"Zijin Mining Group (HKG:2899) has an average rating of buy and mean price target of HK$22.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02899"],"gpt_icon":0},{"id":"1134697015","title":"HK Movers | Gold Stocks Rally With Lingbao Gold and Chifeng Gold up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134697015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134697015?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:38","pubTimestamp":1745458711,"startTime":"0","endTime":"0","summary":"Gold stocks rallied in Hong Kong as spot gold extended gains, last up 2% to $3,356.59/oz.Lingbao Gold and Chifeng Gold rose 5%; Wanguo Gold and SD Gold rose 3%; Laopu Gold rose 2%; China Gold International Resources rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02099","01787","01818","02899","06181","03939","06693","03330","02303"],"gpt_icon":0},{"id":"1153831869","title":"Stock Track | Zijin Mining Plummets 5.11% as Gold Prices Retreat from Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1153831869","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153831869?lang=en_us&edition=fundamental","pubTime":"2025-04-23 13:02","pubTimestamp":1745384574,"startTime":"0","endTime":"0","summary":"Zijin Mining  saw its stock plummet 5.11% during Wednesday's trading session, aligning with a broader decline in gold-related stocks as the precious metal retreated from its recent record high.The sharp decline in Zijin Mining's share price comes as gold experienced a significant pullback after briefly touching $3,500 an ounce. Gold prices fell as much as 1.9% in early Asian trading on Wednesday, following a 1.3% drop in the previous session. This retreat was attributed to profit-taking by inves","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Zijin Mining Plummets 5.11% as Gold Prices Retreat from Record High","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02899"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02899\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"02899","amount":0.28,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-22","currency":"CNY","dateTimestamp":1747756800000,"payDate":"2025-06-20"},{"date":"2025-05-09","symbol":"02899","amount":0.297724,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-12","defaultRemindTime":1746754200000,"name":"紫金矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"HKD","dateTimestamp":1746720000000,"payDate":"2025-05-13"},{"market":"HK","date":"2025-04-11","symbol":"02899","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744300800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-21","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-19","symbol":"02899","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729301400000,"name":null,"time":"","dateTimestamp":1729267200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02899\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-07-09","value":0.1014153,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.0707434,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-04","value":0.0686747,"currency":"HKD"},{"executeDate":"2018-05-21","recordDate":"2018-05-23","paymentDate":"2018-06-29","value":0.1111273,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-07-11","value":0.1138164,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02899\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1736956800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02899\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02899","date":"2025-06-05","current":12.941214,"percent":0.138799,"low":8.863069,"twenty":13.940964,"median":17.667632,"eighty":30.091673,"high":61.272377,"avg":20.762306,"sd":9.121022,"marketCap":508060140488},"quantilePoints":[{"date":"2020-06-12","current":21.483591,"twenty":20.927893,"median":23.35668,"eighty":28.619453,"marketCap":104582319479},{"date":"2020-06-19","current":22.303301,"twenty":20.945222,"median":22.967605,"eighty":28.470448,"marketCap":108770613557},{"date":"2020-06-26","current":23.489892,"twenty":20.974452,"median":22.967605,"eighty":28.333144,"marketCap":114453756242},{"date":"2020-07-03","current":25.445878,"twenty":21.015146,"median":23.201925,"eighty":28.132571,"marketCap":124175308970},{"date":"2020-07-10","current":30.515008,"twenty":21.05031,"median":23.478268,"eighty":28.485631,"marketCap":150332590944},{"date":"2020-07-17","current":28.882083,"twenty":21.07055,"median":23.545385,"eighty":28.99865,"marketCap":142514045140},{"date":"2020-07-24","current":30.313792,"twenty":21.074725,"median":23.657659,"eighty":29.165128,"marketCap":148993121731},{"date":"2020-07-31","current":31.403857,"twenty":21.089212,"median":24.784265,"eighty":29.363633,"marketCap":155256863178},{"date":"2020-08-07","current":35.626824,"twenty":21.12323,"median":25.129218,"eighty":29.535865,"marketCap":176324718625},{"date":"2020-08-14","current":30.866788,"twenty":21.218287,"median":25.564717,"eighty":30.041866,"marketCap":153149467781},{"date":"2020-08-21","current":30.364742,"twenty":21.232093,"median":25.862528,"eighty":30.28684,"marketCap":165029195502},{"date":"2020-08-28","current":32.365486,"twenty":21.28601,"median":26.484767,"eighty":30.377153,"marketCap":177276125726},{"date":"2020-09-04","current":34.338027,"twenty":21.289736,"median":27.010825,"eighty":30.535,"marketCap":188717524804},{"date":"2020-09-11","current":33.602306,"twenty":21.300584,"median":27.215931,"eighty":30.869222,"marketCap":184871973230},{"date":"2020-09-18","current":34.56071,"twenty":21.34642,"median":27.374734,"eighty":31.246615,"marketCap":191988288184},{"date":"2020-09-25","current":30.25039,"twenty":21.42081,"median":27.52142,"eighty":31.312213,"marketCap":166708949476},{"date":"2020-09-30","current":29.971731,"twenty":21.467896,"median":27.560192,"eighty":31.29882,"marketCap":165961119616},{"date":"2020-10-09","current":30.5201,"twenty":21.525102,"median":27.605603,"eighty":31.283875,"marketCap":171430714466},{"date":"2020-10-16","current":32.408296,"twenty":21.546096,"median":27.732803,"eighty":31.480926,"marketCap":181961974597},{"date":"2020-10-23","current":28.104424,"twenty":21.595173,"median":27.771572,"eighty":31.409928,"marketCap":190568435950},{"date":"2020-10-30","current":28.211504,"twenty":21.624016,"median":28.062997,"eighty":31.351549,"marketCap":191324052979},{"date":"2020-11-06","current":32.106272,"twenty":21.648498,"median":28.180734,"eighty":31.351549,"marketCap":220283370826},{"date":"2020-11-13","current":31.145203,"twenty":21.697399,"median":28.372246,"eighty":31.403675,"marketCap":213868900998},{"date":"2020-11-20","current":36.472865,"twenty":21.726469,"median":28.474244,"eighty":31.801829,"marketCap":252023706975},{"date":"2020-11-27","current":36.328705,"twenty":21.75754,"median":28.808799,"eighty":32.189766,"marketCap":250440883003},{"date":"2020-12-04","current":37.053355,"twenty":21.817168,"median":28.960966,"eighty":32.295306,"marketCap":257274374794},{"date":"2020-12-11","current":34.205264,"twenty":21.84523,"median":29.06961,"eighty":32.375845,"marketCap":236930811975},{"date":"2020-12-18","current":37.631829,"twenty":21.869314,"median":29.15514,"eighty":32.646511,"marketCap":261088314939},{"date":"2020-12-24","current":36.709667,"twenty":21.892707,"median":29.208888,"eighty":33.193832,"marketCap":254953103295},{"date":"2020-12-31","current":38.436689,"twenty":21.92337,"median":29.303222,"eighty":33.57977,"marketCap":267056856451},{"date":"2021-01-08","current":46.081295,"twenty":38.344343,"median":41.467597,"eighty":44.123515,"marketCap":323054687679},{"date":"2021-01-15","current":43.022627,"twenty":38.679607,"median":42.682368,"eighty":43.70945,"marketCap":301183805087},{"date":"2021-01-22","current":44.243746,"twenty":40.417179,"median":43.084195,"eighty":44.158964,"marketCap":309602009350},{"date":"2021-01-29","current":39.253065,"twenty":39.481527,"median":43.053411,"eighty":44.158964,"marketCap":276949839035},{"date":"2021-02-05","current":40.610202,"twenty":40.219656,"median":43.084195,"eighty":44.158964,"marketCap":284808887523},{"date":"2021-02-11","current":50.063451,"twenty":40.95316,"median":43.300719,"eighty":44.883071,"marketCap":351610106705},{"date":"2021-02-19","current":57.444835,"twenty":41.569433,"median":43.482328,"eighty":46.001535,"marketCap":403627707648},{"date":"2021-02-26","current":50.532803,"twenty":41.983294,"median":43.719088,"eighty":50.451065,"marketCap":354280929476},{"date":"2021-03-05","current":45.656064,"twenty":42.027274,"median":44.102443,"eighty":51.019337,"marketCap":319288136035},{"date":"2021-03-12","current":47.246212,"twenty":42.147566,"median":44.229477,"eighty":50.451065,"marketCap":329830132145},{"date":"2021-03-19","current":40.747122,"twenty":42.147566,"median":44.680065,"eighty":50.111981,"marketCap":316351659284},{"date":"2021-03-26","current":37.242773,"twenty":40.891217,"median":44.158825,"eighty":49.800597,"marketCap":287868194442},{"date":"2021-04-01","current":36.857804,"twenty":39.633836,"median":44.019036,"eighty":48.749182,"marketCap":284145551993},{"date":"2021-04-09","current":38.954982,"twenty":39.133832,"median":43.914813,"eighty":48.637473,"marketCap":300976051778},{"date":"2021-04-16","current":31.722313,"twenty":38.512216,"median":43.484438,"eighty":47.860181,"marketCap":301625262593},{"date":"2021-04-23","current":33.439778,"twenty":37.617404,"median":43.300719,"eighty":47.304381,"marketCap":318751243258},{"date":"2021-04-30","current":33.83849,"twenty":37.088785,"median":43.053411,"eighty":47.087597,"marketCap":323881428089},{"date":"2021-05-07","current":36.807488,"twenty":36.406548,"median":42.342109,"eighty":46.933699,"marketCap":354581544953},{"date":"2021-05-14","current":34.327637,"twenty":36.037971,"median":41.993068,"eighty":46.821074,"marketCap":330476855823},{"date":"2021-05-21","current":33.601031,"twenty":35.705568,"median":41.10736,"eighty":46.699097,"marketCap":323570878099},{"date":"2021-05-28","current":34.768005,"twenty":34.802745,"median":40.213208,"eighty":46.568534,"marketCap":338107605177},{"date":"2021-06-04","current":33.461919,"twenty":34.63205,"median":39.44345,"eighty":46.348332,"marketCap":323863672104},{"date":"2021-06-11","current":34.024114,"twenty":34.46394,"median":38.841553,"eighty":45.921775,"marketCap":329280880998},{"date":"2021-06-18","current":30.111283,"twenty":34.330168,"median":38.562568,"eighty":45.677208,"marketCap":289049797217},{"date":"2021-06-25","current":31.599082,"twenty":34.08367,"median":38.321257,"eighty":45.589931,"marketCap":303140834873},{"date":"2021-07-02","current":31.65766,"twenty":34.024114,"median":37.928041,"eighty":45.325401,"marketCap":303172108274},{"date":"2021-07-09","current":32.53401,"twenty":33.601031,"median":37.480155,"eighty":45.017322,"marketCap":311252373051},{"date":"2021-07-16","current":32.304823,"twenty":33.222237,"median":37.050289,"eighty":44.681695,"marketCap":309053379607},{"date":"2021-07-23","current":32.484961,"twenty":32.695668,"median":36.550777,"eighty":44.680065,"marketCap":310746823882},{"date":"2021-07-30","current":24.55382,"twenty":32.560475,"median":36.459952,"eighty":44.243746,"marketCap":317083296932},{"date":"2021-08-06","current":25.586291,"twenty":32.362814,"median":36.097168,"eighty":44.215207,"marketCap":329618546639},{"date":"2021-08-13","current":27.024976,"twenty":32.236916,"median":35.716028,"eighty":44.102443,"marketCap":348626945738},{"date":"2021-08-20","current":23.630524,"twenty":32.0064,"median":35.231168,"eighty":44.06737,"marketCap":303974056028},{"date":"2021-08-27","current":24.659635,"twenty":31.599082,"median":34.908867,"eighty":43.970702,"marketCap":318610197753},{"date":"2021-09-03","current":26.113148,"twenty":31.151995,"median":34.711585,"eighty":43.914813,"marketCap":337527128384},{"date":"2021-09-10","current":28.242846,"twenty":30.38789,"median":34.536451,"eighty":43.523363,"marketCap":365993557008},{"date":"2021-09-17","current":25.456566,"twenty":30.062257,"median":34.456053,"eighty":43.486549,"marketCap":328911030630},{"date":"2021-09-24","current":24.251192,"twenty":27.62759,"median":34.340293,"eighty":43.483172,"marketCap":313481979616},{"date":"2021-09-30","current":23.606582,"twenty":26.825992,"median":34.233557,"eighty":43.461404,"marketCap":306170658810},{"date":"2021-10-08","current":23.93724,"twenty":26.180626,"median":34.099253,"eighty":43.359413,"marketCap":310445033311},{"date":"2021-10-15","current":21.782039,"twenty":25.952021,"median":34.069823,"eighty":43.283119,"marketCap":348577491519},{"date":"2021-10-22","current":21.303318,"twenty":25.756442,"median":34.024114,"eighty":43.187709,"marketCap":343364165552},{"date":"2021-10-29","current":20.136852,"twenty":25.5449,"median":33.802228,"eighty":43.059568,"marketCap":323760669455},{"date":"2021-11-05","current":19.467001,"twenty":25.25807,"median":33.461919,"eighty":42.935044,"marketCap":313506529588},{"date":"2021-11-12","current":20.535944,"twenty":25.185363,"median":33.264512,"eighty":42.619046,"marketCap":332084891048},{"date":"2021-11-19","current":20.094736,"twenty":24.803933,"median":32.933521,"eighty":42.244837,"marketCap":324490332757},{"date":"2021-11-26","current":19.764433,"twenty":24.531894,"median":32.757959,"eighty":42.063102,"marketCap":319258732507},{"date":"2021-12-03","current":19.306422,"twenty":24.094106,"median":32.560475,"eighty":41.996327,"marketCap":312436983591},{"date":"2021-12-10","current":19.53419,"twenty":23.680129,"median":32.448139,"eighty":41.773105,"marketCap":316662736324},{"date":"2021-12-17","current":19.233763,"twenty":23.47924,"median":32.304823,"eighty":41.179407,"marketCap":311577093430},{"date":"2021-12-24","current":18.434307,"twenty":22.270848,"median":32.254178,"eighty":40.692354,"marketCap":298911513266},{"date":"2021-12-31","current":18.364896,"twenty":21.709291,"median":32.131675,"eighty":40.530803,"marketCap":298433760215},{"date":"2022-01-07","current":17.672694,"twenty":18.232718,"median":18.364896,"eighty":18.425512,"marketCap":286094944119},{"date":"2022-01-14","current":18.786751,"twenty":18.106215,"median":18.365035,"eighty":18.61869,"marketCap":304792267662},{"date":"2022-01-21","current":19.848553,"twenty":18.232718,"median":18.448446,"eighty":19.011143,"marketCap":322755926927},{"date":"2022-01-28","current":18.746837,"twenty":18.257547,"median":18.635685,"eighty":19.29133,"marketCap":304062914749},{"date":"2022-02-04","current":18.854744,"twenty":18.263223,"median":18.724674,"eighty":19.1875,"marketCap":305663206836},{"date":"2022-02-11","current":21.300319,"twenty":18.364896,"median":18.854744,"eighty":19.607331,"marketCap":346007050619},{"date":"2022-02-18","current":21.650169,"twenty":18.365173,"median":19.011937,"eighty":20.653553,"marketCap":353417365422},{"date":"2022-02-25","current":20.958948,"twenty":18.410222,"median":19.1875,"eighty":21.062937,"marketCap":342977335531},{"date":"2022-03-04","current":22.238769,"twenty":18.448446,"median":19.532522,"eighty":21.349605,"marketCap":364060048117},{"date":"2022-03-11","current":21.164465,"twenty":18.50665,"median":19.70938,"eighty":21.504203,"marketCap":345950026133},{"date":"2022-03-18","current":17.300274,"twenty":18.448446,"median":19.658355,"eighty":21.470729,"marketCap":333449216272},{"date":"2022-03-25","current":18.773088,"twenty":18.410222,"median":19.458479,"eighty":21.349605,"marketCap":361851705286},{"date":"2022-04-01","current":18.754078,"twenty":18.423023,"median":19.276998,"eighty":21.318703,"marketCap":361915259972},{"date":"2022-04-08","current":19.563939,"twenty":18.443361,"median":19.131481,"eighty":21.303996,"marketCap":377707527661},{"date":"2022-04-14","current":16.960587,"twenty":18.365062,"median":19.027078,"eighty":21.218807,"marketCap":402261012883},{"date":"2022-04-22","current":15.144325,"twenty":18.254709,"median":18.989566,"eighty":21.161087,"marketCap":352470389971},{"date":"2022-04-29","current":14.751201,"twenty":17.889718,"median":18.917767,"eighty":21.13668,"marketCap":337795130292},{"date":"2022-05-06","current":13.414954,"twenty":17.374758,"median":18.854744,"eighty":21.098723,"marketCap":304644004311},{"date":"2022-05-13","current":12.660514,"twenty":16.101808,"median":18.840822,"eighty":21.062937,"marketCap":282366922442},{"date":"2022-05-20","current":13.326901,"twenty":15.144325,"median":18.763583,"eighty":20.967943,"marketCap":301399675438},{"date":"2022-05-27","current":13.217854,"twenty":14.595141,"median":18.702512,"eighty":20.958948,"marketCap":298674162467},{"date":"2022-06-02","current":13.149926,"twenty":14.361549,"median":18.524533,"eighty":20.921422,"marketCap":298734019873},{"date":"2022-06-10","current":13.605894,"twenty":13.736353,"median":18.460695,"eighty":20.70525,"marketCap":307014521608},{"date":"2022-06-17","current":13.186253,"twenty":13.498447,"median":18.410222,"eighty":20.159521,"marketCap":297219154937},{"date":"2022-06-24","current":12.186069,"twenty":13.345269,"median":18.34758,"eighty":19.960002,"marketCap":275768515545},{"date":"2022-06-30","current":12.402599,"twenty":13.300171,"median":18.256128,"eighty":19.885531,"marketCap":280185330911},{"date":"2022-07-08","current":12.023537,"twenty":13.171722,"median":18.208246,"eighty":19.809314,"marketCap":271901589503},{"date":"2022-07-15","current":11.034245,"twenty":13.113471,"median":17.812046,"eighty":19.73889,"marketCap":247217110464},{"date":"2022-07-22","current":11.514409,"twenty":12.889306,"median":17.300274,"eighty":19.648151,"marketCap":258144185843},{"date":"2022-07-29","current":11.88384,"twenty":12.653923,"median":16.395668,"eighty":19.606871,"marketCap":266751546927},{"date":"2022-08-05","current":11.74932,"twenty":12.393803,"median":15.534779,"eighty":19.580989,"marketCap":263060288728},{"date":"2022-08-12","current":10.904554,"twenty":12.344381,"median":14.947763,"eighty":19.500663,"marketCap":274499992681},{"date":"2022-08-19","current":10.487702,"twenty":12.027906,"median":14.600507,"eighty":19.451637,"marketCap":261364003937},{"date":"2022-08-26","current":10.887305,"twenty":11.941851,"median":14.458797,"eighty":19.398729,"marketCap":269172252357},{"date":"2022-09-02","current":10.056202,"twenty":11.76911,"median":14.164143,"eighty":19.259099,"marketCap":247731798238},{"date":"2022-09-09","current":10.906542,"twenty":11.717437,"median":13.783163,"eighty":19.120277,"marketCap":267656845502},{"date":"2022-09-16","current":10.323781,"twenty":11.636566,"median":13.677214,"eighty":19.060577,"marketCap":251014256323},{"date":"2022-09-23","current":10.127815,"twenty":11.519595,"median":13.513593,"eighty":19.029312,"marketCap":241522310396},{"date":"2022-09-30","current":9.29251,"twenty":11.388825,"median":13.415374,"eighty":19.012731,"marketCap":222025765248},{"date":"2022-10-07","current":9.405477,"twenty":11.013545,"median":13.338381,"eighty":19.000607,"marketCap":224711956064},{"date":"2022-10-14","current":9.44827,"twenty":10.842236,"median":13.31114,"eighty":18.966546,"marketCap":223340067336},{"date":"2022-10-21","current":9.706508,"twenty":10.705309,"median":13.202763,"eighty":18.942013,"marketCap":221387503256},{"date":"2022-10-28","current":9.898928,"twenty":10.682803,"median":13.149926,"eighty":18.906588,"marketCap":225389579839},{"date":"2022-11-04","current":10.199999,"twenty":10.528401,"median":13.137517,"eighty":18.860445,"marketCap":234504603947},{"date":"2022-11-11","current":12.201003,"twenty":10.551317,"median":13.008535,"eighty":18.853642,"marketCap":283008771045},{"date":"2022-11-18","current":11.868553,"twenty":10.584245,"median":12.885497,"eighty":18.847552,"marketCap":274354290038},{"date":"2022-11-25","current":12.069842,"twenty":10.654694,"median":12.753021,"eighty":18.830008,"marketCap":276793790397},{"date":"2022-12-02","current":12.495695,"twenty":10.682803,"median":12.652275,"eighty":18.784018,"marketCap":291505427273},{"date":"2022-12-09","current":13.126747,"twenty":10.687505,"median":12.697146,"eighty":18.769286,"marketCap":309071312023},{"date":"2022-12-16","current":12.693028,"twenty":10.690054,"median":12.70144,"eighty":18.75263,"marketCap":298162209007},{"date":"2022-12-23","current":12.242163,"twenty":10.699683,"median":12.667219,"eighty":18.737972,"marketCap":287660847354},{"date":"2022-12-30","current":12.338319,"twenty":10.702223,"median":12.652275,"eighty":18.711377,"marketCap":293442567379},{"date":"2023-01-06","current":12.914634,"twenty":10.70979,"median":12.680124,"eighty":18.670499,"marketCap":310304594364},{"date":"2023-01-13","current":14.226967,"twenty":10.716529,"median":12.705734,"eighty":18.574383,"marketCap":348374061595},{"date":"2023-01-20","current":14.732188,"twenty":10.735772,"median":12.741042,"eighty":18.513803,"marketCap":357649759133},{"date":"2023-01-27","current":14.830789,"twenty":10.747597,"median":12.75443,"eighty":18.50665,"marketCap":360117141360},{"date":"2023-02-03","current":14.633489,"twenty":10.830969,"median":12.86645,"eighty":18.472945,"marketCap":357166358998},{"date":"2023-02-10","current":13.764761,"twenty":10.887305,"median":12.89346,"eighty":18.448446,"marketCap":333944180144},{"date":"2023-02-17","current":14.020065,"twenty":10.904554,"median":12.909438,"eighty":18.423023,"marketCap":336920811544},{"date":"2023-02-24","current":14.329895,"twenty":10.906542,"median":12.961585,"eighty":18.410222,"marketCap":340156304717},{"date":"2023-03-03","current":14.783977,"twenty":11.00837,"median":13.084451,"eighty":18.365173,"marketCap":353197986847},{"date":"2023-03-10","current":14.105491,"twenty":14.16012,"median":14.286812,"eighty":14.526855,"marketCap":334501242048},{"date":"2023-03-17","current":14.116908,"twenty":14.900723,"median":20.572842,"eighty":30.282124,"marketCap":338011046353},{"date":"2023-03-24","current":14.701741,"twenty":14.795382,"median":20.540612,"eighty":30.219019,"marketCap":356055665846},{"date":"2023-03-31","current":16.01881,"twenty":14.800881,"median":20.5244,"eighty":30.217679,"marketCap":366771517545},{"date":"2023-04-06","current":16.877338,"twenty":14.806379,"median":20.48993,"eighty":30.21634,"marketCap":386179393116},{"date":"2023-04-14","current":17.961835,"twenty":14.795382,"median":20.460405,"eighty":30.219019,"marketCap":411400163225},{"date":"2023-04-21","current":16.990345,"twenty":14.795382,"median":20.407764,"eighty":30.219019,"marketCap":388948869832},{"date":"2023-04-28","current":17.119723,"twenty":14.795382,"median":20.318603,"eighty":30.219019,"marketCap":375756249507},{"date":"2023-05-05","current":16.932069,"twenty":14.795382,"median":20.294999,"eighty":30.219019,"marketCap":372246912610},{"date":"2023-05-12","current":14.654941,"twenty":14.784141,"median":20.256093,"eighty":30.219019,"marketCap":319966275578},{"date":"2023-05-19","current":14.617287,"twenty":14.751324,"median":20.22961,"eighty":30.219019,"marketCap":314656466281},{"date":"2023-05-25","current":14.082237,"twenty":14.735429,"median":20.211132,"eighty":30.217679,"marketCap":301891383255},{"date":"2023-06-02","current":15.432107,"twenty":14.69505,"median":20.157421,"eighty":30.219019,"marketCap":329707726167},{"date":"2023-06-09","current":15.549494,"twenty":14.69505,"median":20.123701,"eighty":30.219019,"marketCap":331736421158},{"date":"2023-06-16","current":16.131545,"twenty":14.69505,"median":20.036013,"eighty":30.219019,"marketCap":342505829859},{"date":"2023-06-23","current":15.508789,"twenty":14.69505,"median":20.003826,"eighty":30.219019,"marketCap":327487439795},{"date":"2023-06-30","current":15.240093,"twenty":14.69505,"median":19.95469,"eighty":30.219019,"marketCap":318902532509},{"date":"2023-07-07","current":15.488968,"twenty":14.69728,"median":19.929952,"eighty":30.217679,"marketCap":323478031080},{"date":"2023-07-14","current":16.848957,"twenty":14.69728,"median":19.844127,"eighty":30.217679,"marketCap":356818323241},{"date":"2023-07-21","current":16.777796,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":353659971384},{"date":"2023-07-28","current":17.167429,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":361485748437},{"date":"2023-08-04","current":17.164346,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":362021610932},{"date":"2023-08-11","current":16.708538,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":350418125811},{"date":"2023-08-18","current":16.135279,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":335972684311},{"date":"2023-08-25","current":17.978684,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":342699434647},{"date":"2023-09-01","current":18.574517,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":355526902490},{"date":"2023-09-08","current":18.826799,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":356113410369},{"date":"2023-09-15","current":19.243323,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":366814327718},{"date":"2023-09-22","current":18.902259,"twenty":14.69728,"median":19.81962,"eighty":30.217679,"marketCap":358737612241},{"date":"2023-09-29","current":17.712405,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336732400201},{"date":"2023-10-06","current":17.532988,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333161879829},{"date":"2023-10-13","current":17.543334,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332860499914},{"date":"2023-10-20","current":17.058268,"twenty":14.701741,"median":19.81263,"eighty":30.215,"marketCap":323158365051},{"date":"2023-10-27","current":15.900055,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":332118542022},{"date":"2023-11-03","current":16.083947,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":336851734934},{"date":"2023-11-10","current":15.539429,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":325379697567},{"date":"2023-11-17","current":15.787115,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333547348352},{"date":"2023-11-24","current":15.650949,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":333392719929},{"date":"2023-12-01","current":15.918065,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":340488801095},{"date":"2023-12-08","current":15.40751,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":328235938353},{"date":"2023-12-15","current":15.490679,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":331913403620},{"date":"2023-12-22","current":16.08951,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":344514072279},{"date":"2023-12-29","current":16.493707,"twenty":14.699511,"median":19.815982,"eighty":30.21634,"marketCap":355051922577},{"date":"2024-01-05","current":16.496089,"twenty":14.729036,"median":19.815982,"eighty":30.21634,"marketCap":352598809028},{"date":"2024-01-12","current":16.135224,"twenty":14.751447,"median":19.815982,"eighty":30.21634,"marketCap":345069039495},{"date":"2024-01-19","current":15.61429,"twenty":14.839486,"median":19.815982,"eighty":30.21634,"marketCap":333469639489},{"date":"2024-01-26","current":16.092832,"twenty":14.927765,"median":19.815982,"eighty":30.21634,"marketCap":342352117703},{"date":"2024-02-02","current":15.859353,"twenty":15.088281,"median":19.815982,"eighty":30.21634,"marketCap":336955011688},{"date":"2024-02-09","current":16.225064,"twenty":15.118479,"median":19.807994,"eighty":30.21432,"marketCap":346422772488},{"date":"2024-02-16","current":16.299614,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":348089736333},{"date":"2024-02-23","current":17.821702,"twenty":15.179025,"median":19.81263,"eighty":30.215,"marketCap":378588643868},{"date":"2024-03-01","current":17.399989,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":369860658962},{"date":"2024-03-08","current":19.619551,"twenty":15.183863,"median":19.809278,"eighty":30.21466,"marketCap":417225948512},{"date":"2024-03-15","current":21.062422,"twenty":15.183863,"median":19.823257,"eighty":30.21466,"marketCap":447513315973},{"date":"2024-03-22","current":20.231349,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":429462308421},{"date":"2024-03-28","current":19.590248,"twenty":15.183863,"median":19.922253,"eighty":30.21466,"marketCap":447872437008},{"date":"2024-04-05","current":21.251291,"twenty":15.167171,"median":19.943631,"eighty":30.217679,"marketCap":485701125216},{"date":"2024-04-12","current":22.367225,"twenty":15.173098,"median":19.96451,"eighty":30.21634,"marketCap":511496216003},{"date":"2024-04-19","current":22.581403,"twenty":15.173098,"median":20.02695,"eighty":30.21634,"marketCap":515953213838},{"date":"2024-04-26","current":21.37308,"twenty":15.183863,"median":20.094736,"eighty":30.21466,"marketCap":506657243707},{"date":"2024-05-03","current":20.663699,"twenty":15.183863,"median":20.130153,"eighty":30.21466,"marketCap":489502481644},{"date":"2024-05-10","current":21.447863,"twenty":15.183863,"median":20.169716,"eighty":30.21466,"marketCap":509284783678},{"date":"2024-05-17","current":22.116419,"twenty":15.183863,"median":20.226728,"eighty":30.21466,"marketCap":524388962117},{"date":"2024-05-24","current":20.937621,"twenty":15.183863,"median":20.249756,"eighty":30.21466,"marketCap":495305449117},{"date":"2024-05-31","current":20.32066,"twenty":15.183863,"median":20.287379,"eighty":30.21466,"marketCap":481199718240},{"date":"2024-06-07","current":20.878977,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":493807673077},{"date":"2024-06-14","current":20.016706,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":472980378151},{"date":"2024-06-21","current":20.224414,"twenty":15.183863,"median":20.305265,"eighty":30.21466,"marketCap":476887925617},{"date":"2024-06-28","current":20.646338,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":486634867263},{"date":"2024-07-05","current":21.955838,"twenty":15.183863,"median":20.303488,"eighty":30.21466,"marketCap":517387402027},{"date":"2024-07-12","current":21.790269,"twenty":15.183863,"median":20.32066,"eighty":30.21466,"marketCap":514240088832},{"date":"2024-07-19","current":20.924256,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":493811825319},{"date":"2024-07-26","current":18.663506,"twenty":15.183863,"median":20.363477,"eighty":30.21466,"marketCap":442094547713},{"date":"2024-08-02","current":19.046976,"twenty":15.183863,"median":20.359506,"eighty":30.21466,"marketCap":450915142327},{"date":"2024-08-09","current":18.212272,"twenty":15.183863,"median":20.318603,"eighty":30.21466,"marketCap":434028044245},{"date":"2024-08-16","current":18.840292,"twenty":15.183863,"median":20.26727,"eighty":30.21466,"marketCap":449169260932},{"date":"2024-08-23","current":19.087032,"twenty":15.183863,"median":20.241764,"eighty":30.21466,"marketCap":456975087108},{"date":"2024-08-30","current":16.037936,"twenty":15.183863,"median":20.224414,"eighty":30.21466,"marketCap":456384051209},{"date":"2024-09-06","current":14.729928,"twenty":15.120254,"median":20.15841,"eighty":30.21466,"marketCap":419364518769},{"date":"2024-09-13","current":14.734205,"twenty":14.98545,"median":20.094736,"eighty":30.21466,"marketCap":418388231547},{"date":"2024-09-20","current":15.959567,"twenty":14.900876,"median":19.985455,"eighty":30.215,"marketCap":455900899274},{"date":"2024-09-27","current":17.548546,"twenty":14.900876,"median":19.947715,"eighty":30.215,"marketCap":504306517978},{"date":"2024-10-04","current":18.157513,"twenty":14.900876,"median":19.916736,"eighty":30.215,"marketCap":519436674831},{"date":"2024-10-10","current":17.333873,"twenty":14.907598,"median":19.850944,"eighty":30.21466,"marketCap":492663761109},{"date":"2024-10-18","current":17.662918,"twenty":14.900876,"median":19.794984,"eighty":30.215,"marketCap":499398285519},{"date":"2024-10-25","current":15.229102,"twenty":14.900876,"median":19.733442,"eighty":30.215,"marketCap":487246432482},{"date":"2024-11-01","current":15.254039,"twenty":14.900621,"median":19.715742,"eighty":30.215,"marketCap":488373263401},{"date":"2024-11-08","current":15.078342,"twenty":14.900621,"median":19.612897,"eighty":30.215,"marketCap":479090429856},{"date":"2024-11-15","current":13.786189,"twenty":14.830789,"median":19.580876,"eighty":30.215,"marketCap":434723726820},{"date":"2024-11-22","current":13.909105,"twenty":14.751508,"median":19.543239,"eighty":30.215,"marketCap":438391920865},{"date":"2024-11-29","current":13.845283,"twenty":14.73759,"median":19.467849,"eighty":30.215,"marketCap":436087691335},{"date":"2024-12-06","current":13.853775,"twenty":14.710388,"median":19.399539,"eighty":30.215,"marketCap":435327372947},{"date":"2024-12-13","current":13.72215,"twenty":14.654941,"median":19.328077,"eighty":30.215,"marketCap":430340275737},{"date":"2024-12-20","current":13.225683,"twenty":14.589075,"median":19.223674,"eighty":30.215,"marketCap":412932682988},{"date":"2024-12-27","current":13.470791,"twenty":14.541679,"median":19.193768,"eighty":30.215,"marketCap":420259161668},{"date":"2025-01-03","current":13.661368,"twenty":14.449445,"median":19.143873,"eighty":30.213301,"marketCap":426622036206},{"date":"2025-01-10","current":14.242127,"twenty":14.377086,"median":19.099474,"eighty":30.111283,"marketCap":443072976423},{"date":"2025-01-17","current":14.303099,"twenty":14.329895,"median":19.035531,"eighty":30.062257,"marketCap":445328929300},{"date":"2025-01-24","current":14.144233,"twenty":14.28094,"median":19.000356,"eighty":30.062257,"marketCap":443142007632},{"date":"2025-01-28","current":14.153516,"twenty":14.269653,"median":18.984809,"eighty":30.061819,"marketCap":445756728205},{"date":"2025-02-07","current":14.663303,"twenty":14.25389,"median":18.938744,"eighty":30.072062,"marketCap":459199298764},{"date":"2025-02-14","current":15.2737,"twenty":14.25389,"median":18.854744,"eighty":30.072062,"marketCap":478084154035},{"date":"2025-02-21","current":14.334953,"twenty":14.25389,"median":18.826799,"eighty":30.072062,"marketCap":450300678904},{"date":"2025-02-28","current":13.540005,"twenty":14.240744,"median":18.758144,"eighty":30.072062,"marketCap":423927443779},{"date":"2025-03-07","current":14.584171,"twenty":14.226387,"median":18.696765,"eighty":30.081867,"marketCap":458452808674},{"date":"2025-03-14","current":15.520299,"twenty":14.226387,"median":18.549525,"eighty":30.081867,"marketCap":488057458641},{"date":"2025-03-21","current":15.606668,"twenty":14.226387,"median":18.450068,"eighty":30.081867,"marketCap":490580739423},{"date":"2025-03-28","current":14.801212,"twenty":14.226387,"median":18.420391,"eighty":30.081867,"marketCap":507702452586},{"date":"2025-04-03","current":13.933321,"twenty":14.223331,"median":18.34758,"eighty":30.081867,"marketCap":476988562964},{"date":"2025-04-11","current":13.893589,"twenty":14.19692,"median":18.248417,"eighty":30.081867,"marketCap":472468723804},{"date":"2025-04-17","current":12.848789,"twenty":14.186803,"median":18.21972,"eighty":30.072062,"marketCap":491363744733},{"date":"2025-04-25","current":12.729982,"twenty":14.158105,"median":18.157513,"eighty":30.091673,"marketCap":487240738444},{"date":"2025-05-02","current":12.665686,"twenty":14.142933,"median":18.084652,"eighty":30.081867,"marketCap":485810217589},{"date":"2025-05-09","current":12.748509,"twenty":14.106399,"median":17.961835,"eighty":30.091673,"marketCap":492419750799},{"date":"2025-05-16","current":12.601617,"twenty":14.070813,"median":17.847418,"eighty":30.091673,"marketCap":490722613854},{"date":"2025-05-23","current":13.503048,"twenty":14.027645,"median":17.776674,"eighty":30.091673,"marketCap":527398309505},{"date":"2025-05-30","current":12.75495,"twenty":13.992631,"median":17.693958,"eighty":30.091673,"marketCap":500369498739},{"date":"2025-06-05","current":12.941214,"twenty":13.940964,"median":17.667632,"eighty":30.091673,"marketCap":508060140488}],"updateTime":1749209486541}}}