HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SOLOMON SYSTECH

0.415

-0.015-3.49%

Volume:3.08M

Turnover:1.29M

Market Cap:1.04B

PE:13.03

High:0.430

Open:0.430

Low:0.410

Close:0.430

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SOLOMON SYSTECH

Exchange:

SEHK

Establishment Date:

1999

Employees:

379

Office Location:

Wireless Centre,Unit 607-613, 6th Floor,3 Science Park East Avenue,Hong Kong Science Park,Sha Tin,New Territories,Hong Kong

Website:

http://www.solomon-systech.com

Zip Code:

- -

Phone:

Fax:

852 2267 0800

Introduction:

Solomon Systech (International) Limited is an investment holding company principally engaged in the design, development and sales of proprietary integrated circuits products and system solutions. Its products include consumer electronics products, wearables, portable devices and industrial appliances. The products are used in a wide range of display applications for smartphones, smart televisions (TVs) and other smart devices. The Company operates its business mainly in Hong Kong, Mainland China, Taiwan and South East Asia.

Directors

Name

Position

MA Yu Chuan

Chairman of the Board,Director,Chairman of the Nomination Committee,Investment Decision Committee Member

WANG Wah Chi Raymond

Executive Director,Investment Decision Committee Chairman

CHEN Zheng Hao

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Investment Decision Committee Member,Audit Committee Member

CHEN Zhi Guang

Independent Director,Investment Decision Committee Member,Audit Committee Chairman

GUO Hai Cheng

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee

WANG Hui

Director,Member of the Remuneration and Assessment Committee,Investment Decision Committee Member

LIU Fei

Director,Audit Committee Member

LEUNG Kwong Wai

Honorary Chairman of the Board

Shareholders

Name

Position

WANG Wah Chi Raymond

CEO

YU Chon Man

CFO,Corporate Secretary

LO Oi Yee Mabel

Other Senior Executives

WONG Ka Kei

Other Senior Executives

WU Wen Qi

Other Senior Executives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02878/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02878","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","market":"HK","secType":"STK","nameCN":"SOLOMON SYSTECH","latestPrice":0.415,"timestamp":1749197316032,"preClose":0.43,"halted":0,"volume":3078000,"delay":0,"floatShares":2497752351,"shares":2497752351,"eps":0.03183768898233942,"marketStatus":"Market Closed","change":-0.015,"latestTime":"06-06 16:08:36","open":0.43,"high":0.43,"low":0.41,"amount":1285320,"amplitude":0.046512,"askPrice":0.42,"askSize":226000,"bidPrice":0.415,"bidSize":48000,"shortable":0,"etf":0,"ttmEps":0.03137479503212798,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1081353600000,"exchange":"SEHK","adjPreClose":0.43,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.457002019235405,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02878\",,,,,undefined,":{"symbol":"02878","floatShares":2497752351,"roa":"1.79%","roe":"7.68%","lyrEps":0.031838,"volumeRatio":0.457002019235405,"shares":2497752351,"dividePrice":0,"high":0.43,"amplitude":0.046512,"preClose":0.43,"low":0.41,"week52Low":0.255,"pbRate":"0.96","psRate":"1.16","week52High":0.96,"institutionHeld":0,"latestPrice":0.415,"committee":-0.649635,"eps":0.03183768898233942,"divideRate":0,"volume":3078000,"delay":0,"ttmEps":0.03137479503212798,"open":0.43,"prevYearClose":0.495,"prevWeekClose":0.415,"prevMonthClose":0.415,"prevQuarterClose":0.445,"fiveDayClose":0.415,"twentyDayClose":0.385,"sixtyDayClose":0.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6512635,"yearFounded":1999,"employeeNum":379,"address":"Wireless Centre,Unit 607-613, 6th Floor,3 Science Park East Avenue,Hong Kong Science Park,Sha Tin,New Territories,Hong Kong","officePhone":"852 2207 1111","officeFax":"852 2267 0800"},"stockCompanyDetail":{"websiteUrl":"http://www.solomon-systech.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0641},{"period":"3month","weight":-0.2455},{"period":"6month","weight":-0.117},{"period":"1year","weight":0.1067},{"period":"ytd","weight":-0.1616}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Solomon Systech (International) Limited is an investment holding company principally engaged in the design, development and sales of proprietary integrated circuits products and system solutions. Its products include consumer electronics products, wearables, portable devices and industrial appliances. The products are used in a wide range of display applications for smartphones, smart televisions (TVs) and other smart devices. The Company operates its business mainly in Hong Kong, Mainland China, Taiwan and South East Asia.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.018838},{"month":2,"riseRate":0.619048,"avgChangeRate":0.074139},{"month":3,"riseRate":0.238095,"avgChangeRate":-0.075434},{"month":4,"riseRate":0.47619,"avgChangeRate":0.076776},{"month":5,"riseRate":0.409091,"avgChangeRate":0.098457},{"month":6,"riseRate":0.409091,"avgChangeRate":0.024593},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.035651},{"month":8,"riseRate":0.190476,"avgChangeRate":-0.094535},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.021595},{"month":10,"riseRate":0.571429,"avgChangeRate":0.035954},{"month":11,"riseRate":0.52381,"avgChangeRate":0.038111},{"month":12,"riseRate":0.380952,"avgChangeRate":-0.010667}],"exchange":"SEHK","name":"SOLOMON SYSTECH","nameEN":"SOLOMON SYSTECH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02878\",market:\"HK\",,,undefined,":{"directors":[{"name":"MA Yu Chuan","position":"Chairman of the Board,Director,Chairman of the Nomination Committee,Investment Decision Committee Member"},{"name":"WANG Wah Chi Raymond","position":"Executive Director,Investment Decision Committee Chairman"},{"name":"CHEN Zheng Hao","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Investment Decision Committee Member,Audit Committee Member"},{"name":"CHEN Zhi Guang","position":"Independent Director,Investment Decision Committee Member,Audit Committee Chairman"},{"name":"GUO Hai Cheng","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee"},{"name":"WANG Hui","position":"Director,Member of the Remuneration and Assessment Committee,Investment Decision Committee Member"},{"name":"LIU Fei","position":"Director,Audit Committee Member"},{"name":"LEUNG Kwong Wai","position":"Honorary Chairman of the Board"}],"executives":[{"name":"WANG Wah Chi Raymond","position":"CEO"},{"name":"YU Chon Man","position":"CFO,Corporate Secretary"},{"name":"LO Oi Yee Mabel","position":"Other Senior Executives"},{"name":"WONG Ka Kei","position":"Other Senior Executives"},{"name":"WU Wen Qi","position":"Other Senior Executives"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02878\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"02878","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-22","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-20","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-15","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692063000000,"name":null,"time":"","dateTimestamp":1692028800000,"actualEps":null},{"date":"2023-03-23","symbol":"02878","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679535000000,"name":null,"time":"","dateTimestamp":1679500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02878\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-25","value":0.008,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-27","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02878\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02878\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02878","date":"2025-06-06","current":13.042065,"percent":0.788961,"low":-12.52359,"twenty":4.235218,"median":5.777102,"eighty":13.119693,"high":34.482237,"avg":7.131855,"sd":7.845959,"marketCap":1036567225},"quantilePoints":[{"date":"2020-06-12","current":-1.60765,"twenty":-2.734049,"median":-2.157151,"eighty":-1.175421,"marketCap":339794572},{"date":"2020-06-19","current":-1.924489,"twenty":-2.70449,"median":-2.053556,"eighty":-1.269444,"marketCap":406761385},{"date":"2020-06-26","current":-2.769312,"twenty":-2.712073,"median":-2.053556,"eighty":-1.349266,"marketCap":585339554},{"date":"2020-07-03","current":-2.616842,"twenty":-2.685682,"median":-2.147695,"eighty":-1.412614,"marketCap":553096274},{"date":"2020-07-10","current":-2.933366,"twenty":-2.742249,"median":-2.176052,"eighty":-1.534483,"marketCap":620063087},{"date":"2020-07-17","current":-2.592092,"twenty":-2.780599,"median":-2.237514,"eighty":-1.572124,"marketCap":548135769},{"date":"2020-07-24","current":-2.369808,"twenty":-2.764302,"median":-2.357229,"eighty":-1.574733,"marketCap":501010974},{"date":"2020-07-31","current":-2.640298,"twenty":-2.742249,"median":-2.369808,"eighty":-1.583967,"marketCap":558056778},{"date":"2020-08-07","current":-2.73413,"twenty":-2.764302,"median":-2.477721,"eighty":-1.588866,"marketCap":577898797},{"date":"2020-08-14","current":-2.628431,"twenty":-2.745377,"median":-2.48776,"eighty":-1.607583,"marketCap":555576526},{"date":"2020-08-21","current":-5.607568,"twenty":-2.796972,"median":-2.515459,"eighty":-1.607627,"marketCap":577898797},{"date":"2020-08-28","current":-5.631642,"twenty":-2.813538,"median":-2.532108,"eighty":-1.614693,"marketCap":580379050},{"date":"2020-09-04","current":-5.294645,"twenty":-2.834762,"median":-2.538216,"eighty":-1.642864,"marketCap":545655517},{"date":"2020-09-11","current":-5.463252,"twenty":-2.884049,"median":-2.556073,"eighty":-1.645213,"marketCap":563017283},{"date":"2020-09-18","current":-5.511529,"twenty":-2.927179,"median":-2.563092,"eighty":-1.659139,"marketCap":567977788},{"date":"2020-09-25","current":-5.246789,"twenty":-2.952104,"median":-2.58988,"eighty":-1.677339,"marketCap":540695012},{"date":"2020-09-30","current":-5.294932,"twenty":-2.982754,"median":-2.591165,"eighty":-1.677408,"marketCap":545655517},{"date":"2020-10-09","current":-5.150538,"twenty":-3.05078,"median":-2.593322,"eighty":-1.677663,"marketCap":530774003},{"date":"2020-10-16","current":-5.270837,"twenty":-5.063821,"median":-2.594898,"eighty":-1.696631,"marketCap":543175264},{"date":"2020-10-23","current":-4.957982,"twenty":-5.107191,"median":-2.616579,"eighty":-1.710887,"marketCap":510931984},{"date":"2020-10-30","current":-4.4017,"twenty":-5.102352,"median":-2.616832,"eighty":-1.741432,"marketCap":453886180},{"date":"2020-11-06","current":-4.835446,"twenty":-5.087926,"median":-2.629657,"eighty":-1.766419,"marketCap":498530722},{"date":"2020-11-13","current":-5.653426,"twenty":-5.102352,"median":-2.640199,"eighty":-1.799335,"marketCap":582859302},{"date":"2020-11-20","current":-5.822652,"twenty":-5.150534,"median":-2.641878,"eighty":-1.825696,"marketCap":600221068},{"date":"2020-11-27","current":-5.703629,"twenty":-5.232354,"median":-2.670105,"eighty":-1.858726,"marketCap":587819807},{"date":"2020-12-04","current":-5.775924,"twenty":-5.280351,"median":-2.68211,"eighty":-1.87995,"marketCap":595260564},{"date":"2020-12-11","current":-6.018311,"twenty":-5.294877,"median":-2.722371,"eighty":-1.88283,"marketCap":620263087},{"date":"2020-12-18","current":-5.921025,"twenty":-5.304463,"median":-2.730684,"eighty":-1.894763,"marketCap":610338878},{"date":"2020-12-24","current":-5.993016,"twenty":-5.342912,"median":-2.739228,"eighty":-1.902194,"marketCap":617782035},{"date":"2020-12-31","current":-6.136698,"twenty":-5.410271,"median":-2.745753,"eighty":-1.904305,"marketCap":632668349},{"date":"2021-01-08","current":-6.375215,"twenty":-6.376017,"median":-6.13764,"eighty":-6.088448,"marketCap":657478873},{"date":"2021-01-15","current":-6.740325,"twenty":-6.426088,"median":-6.375293,"eighty":-6.136679,"marketCap":694918658},{"date":"2021-01-22","current":-6.984301,"twenty":-6.8374,"median":-6.377221,"eighty":-6.137263,"marketCap":719969181},{"date":"2021-01-29","current":-8.668758,"twenty":-7.659313,"median":-6.557787,"eighty":-6.208918,"marketCap":893754846},{"date":"2021-02-05","current":-8.670424,"twenty":-8.669424,"median":-6.740612,"eighty":-6.327703,"marketCap":893754846},{"date":"2021-02-11","current":-11.80039,"twenty":-9.007585,"median":-6.984301,"eighty":-6.375277,"marketCap":1216499651},{"date":"2021-02-19","current":-11.197261,"twenty":-9.849966,"median":-7.225791,"eighty":-6.375695,"marketCap":1154433343},{"date":"2021-02-26","current":-9.03694,"twenty":-9.87265,"median":-8.429512,"eighty":-6.377037,"marketCap":932119631},{"date":"2021-03-05","current":-9.269166,"twenty":-9.970595,"median":-8.668758,"eighty":-6.377246,"marketCap":956976155},{"date":"2021-03-12","current":-8.304211,"twenty":-9.832722,"median":-8.550128,"eighty":-6.401716,"marketCap":857550061},{"date":"2021-03-19","current":-9.509715,"twenty":-9.613674,"median":-8.664516,"eighty":-6.522638,"marketCap":981832678},{"date":"2021-03-26","current":13.109562,"twenty":-9.604489,"median":-8.550128,"eighty":-6.377037,"marketCap":1193113128},{"date":"2021-04-01","current":12.823538,"twenty":-9.509715,"median":-8.425275,"eighty":-6.256436,"marketCap":1168256604},{"date":"2021-04-09","current":15.002467,"twenty":-9.441868,"median":-8.308299,"eighty":-6.136679,"marketCap":1367108793},{"date":"2021-04-16","current":13.517096,"twenty":-9.393413,"median":-8.186125,"eighty":10.569948,"marketCap":1230397913},{"date":"2021-04-23","current":15.85801,"twenty":-9.325594,"median":-7.225791,"eighty":12.880748,"marketCap":1441678363},{"date":"2021-04-30","current":23.220559,"twenty":-9.281203,"median":-6.983441,"eighty":13.308962,"marketCap":2112804498},{"date":"2021-05-07","current":20.779312,"twenty":-9.275094,"median":-6.740325,"eighty":13.754751,"marketCap":1890615786},{"date":"2021-05-14","current":20.506507,"twenty":-9.270017,"median":-6.438275,"eighty":14.692359,"marketCap":1865739263},{"date":"2021-05-21","current":19.416527,"twenty":-9.222704,"median":-6.377106,"eighty":16.350968,"marketCap":1766233169},{"date":"2021-05-28","current":21.614549,"twenty":-9.152747,"median":-6.375215,"eighty":19.14488,"marketCap":1965245357},{"date":"2021-06-04","current":22.462895,"twenty":-9.106186,"median":-6.137169,"eighty":19.413827,"marketCap":2041186927},{"date":"2021-06-11","current":21.630485,"twenty":-8.98528,"median":-6.016145,"eighty":20.119729,"marketCap":1966509357},{"date":"2021-06-18","current":23.812844,"twenty":-8.884319,"median":10.514488,"eighty":20.234072,"marketCap":2165649545},{"date":"2021-06-25","current":29.293249,"twenty":-8.789672,"median":11.603482,"eighty":21.242683,"marketCap":2663500015},{"date":"2021-07-02","current":30.092688,"twenty":-8.78661,"median":12.89505,"eighty":21.626834,"marketCap":2738177586},{"date":"2021-07-09","current":30.636002,"twenty":-8.671728,"median":13.109562,"eighty":21.904345,"marketCap":2787962633},{"date":"2021-07-16","current":24.892264,"twenty":-8.670424,"median":13.451136,"eighty":22.462895,"marketCap":2265219639},{"date":"2021-07-23","current":26.258451,"twenty":-8.668758,"median":13.657992,"eighty":23.216165,"marketCap":2390162256},{"date":"2021-07-30","current":32.812886,"twenty":-8.664516,"median":14.05666,"eighty":24.061173,"marketCap":2987702821},{"date":"2021-08-06","current":30.326363,"twenty":-8.550829,"median":15.002467,"eighty":25.991817,"marketCap":2763625109},{"date":"2021-08-13","current":28.399322,"twenty":-8.549428,"median":16.268808,"eighty":26.502574,"marketCap":2589342445},{"date":"2021-08-20","current":16.496131,"twenty":-8.540953,"median":16.680552,"eighty":27.080839,"marketCap":2315469686},{"date":"2021-08-27","current":15.972019,"twenty":-8.309596,"median":16.680079,"eighty":26.502574,"marketCap":2241497115},{"date":"2021-09-03","current":16.184188,"twenty":-8.308299,"median":16.496131,"eighty":26.484529,"marketCap":2266402639},{"date":"2021-09-10","current":15.992779,"twenty":-8.30451,"median":16.492924,"eighty":26.271876,"marketCap":2241497115},{"date":"2021-09-17","current":14.565375,"twenty":-8.304211,"median":16.175821,"eighty":26.258451,"marketCap":2042252927},{"date":"2021-09-24","current":13.670917,"twenty":-8.115273,"median":15.998209,"eighty":26.045144,"marketCap":1917725310},{"date":"2021-09-30","current":12.605521,"twenty":-7.851535,"median":15.992779,"eighty":25.332085,"marketCap":1768292169},{"date":"2021-10-08","current":13.672674,"twenty":-7.418355,"median":15.915014,"eighty":24.71012,"marketCap":1917725310},{"date":"2021-10-15","current":13.860105,"twenty":-7.129505,"median":15.729132,"eighty":24.377979,"marketCap":1942630833},{"date":"2021-10-22","current":14.580533,"twenty":-6.984766,"median":15.104932,"eighty":24.061617,"marketCap":2042252927},{"date":"2021-10-29","current":13.503173,"twenty":-6.983613,"median":14.7915,"eighty":23.961841,"marketCap":1892819786},{"date":"2021-11-05","current":12.784608,"twenty":-6.885794,"median":14.563597,"eighty":23.598061,"marketCap":1793197692},{"date":"2021-11-12","current":15.082229,"twenty":-6.740497,"median":14.549288,"eighty":23.253755,"marketCap":2117649498},{"date":"2021-11-19","current":15.264258,"twenty":-6.690743,"median":14.563597,"eighty":23.218801,"marketCap":2142993021},{"date":"2021-11-26","current":14.362533,"twenty":-6.569503,"median":14.561689,"eighty":23.125459,"marketCap":2018400404},{"date":"2021-12-03","current":13.838838,"twenty":-6.450461,"median":14.549089,"eighty":22.971444,"marketCap":1943644833},{"date":"2021-12-10","current":14.011216,"twenty":-6.377295,"median":14.542748,"eighty":22.851835,"marketCap":1968958357},{"date":"2021-12-17","current":13.119501,"twenty":-6.377129,"median":14.378013,"eighty":22.612851,"marketCap":1844340739},{"date":"2021-12-24","current":13.123656,"twenty":-6.376343,"median":14.293219,"eighty":22.351593,"marketCap":1844340739},{"date":"2021-12-31","current":13.658446,"twenty":-6.37534,"median":14.195712,"eighty":22.183976,"marketCap":1919111310},{"date":"2022-01-07","current":14.721381,"twenty":13.484525,"median":13.658446,"eighty":13.832331,"marketCap":2068652451},{"date":"2022-01-14","current":15.98968,"twenty":13.587777,"median":13.833106,"eighty":14.800675,"marketCap":2243117115},{"date":"2022-01-21","current":14.389326,"twenty":13.657367,"median":14.721381,"eighty":15.342096,"marketCap":2018805404},{"date":"2022-01-28","current":13.666315,"twenty":13.657367,"median":14.035821,"eighty":15.062657,"marketCap":1919111310},{"date":"2022-02-04","current":13.673017,"twenty":13.658446,"median":13.857945,"eighty":14.922111,"marketCap":1919111310},{"date":"2022-02-11","current":14.188919,"twenty":13.655749,"median":13.857936,"eighty":14.904003,"marketCap":1993881880},{"date":"2022-02-18","current":13.653893,"twenty":13.653893,"median":13.847459,"eighty":14.73179,"marketCap":1919111310},{"date":"2022-02-25","current":12.930344,"twenty":13.485819,"median":13.829231,"eighty":14.726196,"marketCap":1819417216},{"date":"2022-03-04","current":12.214059,"twenty":13.308614,"median":13.667333,"eighty":14.721381,"marketCap":1719723122},{"date":"2022-03-11","current":11.132889,"twenty":12.930344,"median":13.659024,"eighty":14.389326,"marketCap":1570181981},{"date":"2022-03-18","current":10.785527,"twenty":12.392898,"median":13.654821,"eighty":14.213688,"marketCap":1520334934},{"date":"2022-03-25","current":8.306841,"twenty":11.847398,"median":13.644937,"eighty":14.188919,"marketCap":1546498457},{"date":"2022-04-01","current":8.032608,"twenty":11.132889,"median":13.484202,"eighty":14.185299,"marketCap":1496611410},{"date":"2022-04-08","current":7.893945,"twenty":10.22074,"median":13.397122,"eighty":14.182914,"marketCap":1471667887},{"date":"2022-04-14","current":7.756795,"twenty":9.000507,"median":13.303496,"eighty":14.084899,"marketCap":1446724363},{"date":"2022-04-22","current":7.218586,"twenty":8.30282,"median":12.937081,"eighty":13.955153,"marketCap":1346950269},{"date":"2022-04-29","current":7.351542,"twenty":8.033593,"median":12.916847,"eighty":13.857947,"marketCap":1371893793},{"date":"2022-05-06","current":6.413537,"twenty":7.894284,"median":12.565163,"eighty":13.853745,"marketCap":1197289128},{"date":"2022-05-13","current":6.947742,"twenty":7.621619,"median":12.214059,"eighty":13.836982,"marketCap":1297063222},{"date":"2022-05-20","current":7.216231,"twenty":7.482631,"median":11.851308,"eighty":13.833345,"marketCap":1346950269},{"date":"2022-05-27","current":6.81473,"twenty":7.217712,"median":11.321042,"eighty":13.829231,"marketCap":1272119699},{"date":"2022-06-02","current":6.951833,"twenty":7.055607,"median":11.132889,"eighty":13.70426,"marketCap":1297063222},{"date":"2022-06-10","current":7.749898,"twenty":7.083897,"median":10.522027,"eighty":13.669283,"marketCap":1446724363},{"date":"2022-06-17","current":7.081343,"twenty":7.081509,"median":9.643058,"eighty":13.666722,"marketCap":1322006746},{"date":"2022-06-24","current":7.21567,"twenty":6.951468,"median":8.645228,"eighty":13.664857,"marketCap":1346950269},{"date":"2022-06-30","current":7.751942,"twenty":7.029539,"median":8.303491,"eighty":13.661211,"marketCap":1446724363},{"date":"2022-07-08","current":7.216259,"twenty":7.081348,"median":8.171481,"eighty":13.658677,"marketCap":1346950269},{"date":"2022-07-15","current":7.482212,"twenty":7.029539,"median":8.030677,"eighty":13.656828,"marketCap":1396837316},{"date":"2022-07-22","current":7.082606,"twenty":7.081348,"median":7.895638,"eighty":13.654635,"marketCap":1322006746},{"date":"2022-07-29","current":6.947813,"twenty":7.029539,"median":7.822311,"eighty":13.652896,"marketCap":1297063222},{"date":"2022-08-05","current":7.883005,"twenty":7.029539,"median":7.752703,"eighty":13.647855,"marketCap":1471667887},{"date":"2022-08-12","current":7.225437,"twenty":7.081348,"median":7.750659,"eighty":13.552987,"marketCap":1346950269},{"date":"2022-08-19","current":5.202194,"twenty":7.081348,"median":7.623466,"eighty":13.488166,"marketCap":1421780840},{"date":"2022-08-26","current":5.841284,"twenty":6.949,"median":7.616401,"eighty":13.483879,"marketCap":1596385504},{"date":"2022-09-02","current":5.65617,"twenty":6.947906,"median":7.493887,"eighty":13.480241,"marketCap":1546498457},{"date":"2022-09-09","current":5.747787,"twenty":6.947758,"median":7.485698,"eighty":13.380811,"marketCap":1571441981},{"date":"2022-09-16","current":5.291229,"twenty":6.815265,"median":7.48244,"eighty":13.312785,"marketCap":1446724363},{"date":"2022-09-23","current":4.470068,"twenty":6.814196,"median":7.482183,"eighty":13.304519,"marketCap":1222232651},{"date":"2022-09-30","current":3.968275,"twenty":6.683517,"median":7.352642,"eighty":13.155877,"marketCap":1085043272},{"date":"2022-10-07","current":4.059505,"twenty":6.627606,"median":7.351186,"eighty":12.940109,"marketCap":1109986796},{"date":"2022-10-14","current":3.557755,"twenty":6.413367,"median":7.34891,"eighty":12.931695,"marketCap":972797416},{"date":"2022-10-21","current":3.603459,"twenty":6.14607,"median":7.348582,"eighty":12.927645,"marketCap":985269178},{"date":"2022-10-28","current":3.32988,"twenty":5.839807,"median":7.225437,"eighty":12.847157,"marketCap":910438608},{"date":"2022-11-04","current":3.648984,"twenty":5.583425,"median":7.21871,"eighty":12.567749,"marketCap":997740940},{"date":"2022-11-11","current":3.883893,"twenty":5.383355,"median":7.217712,"eighty":12.53071,"marketCap":1060099749},{"date":"2022-11-18","current":4.485341,"twenty":5.219974,"median":7.216664,"eighty":12.35713,"marketCap":1222232651},{"date":"2022-11-25","current":4.351695,"twenty":4.746675,"median":7.21567,"eighty":12.174633,"marketCap":1184817366},{"date":"2022-12-02","current":4.369948,"twenty":4.49145,"median":7.215027,"eighty":11.984586,"marketCap":1184817366},{"date":"2022-12-09","current":4.782911,"twenty":4.508488,"median":7.087365,"eighty":11.853654,"marketCap":1297063222},{"date":"2022-12-16","current":5.059693,"twenty":4.515914,"median":7.082101,"eighty":11.775845,"marketCap":1371893793},{"date":"2022-12-23","current":5.505548,"twenty":4.523668,"median":7.081379,"eighty":11.455913,"marketCap":1496611410},{"date":"2022-12-30","current":5.694123,"twenty":4.546614,"median":7.081374,"eighty":11.35476,"marketCap":1546498457},{"date":"2023-01-06","current":5.777554,"twenty":4.58453,"median":7.081347,"eighty":11.320225,"marketCap":1571441981},{"date":"2023-01-13","current":6.05159,"twenty":4.606959,"median":6.950008,"eighty":11.207606,"marketCap":1646272551},{"date":"2023-01-20","current":5.947137,"twenty":4.63487,"median":6.948269,"eighty":10.929795,"marketCap":1621329028},{"date":"2023-01-27","current":6.310986,"twenty":4.652478,"median":6.948039,"eighty":10.794399,"marketCap":1721103122},{"date":"2023-02-03","current":5.932871,"twenty":4.697195,"median":6.947874,"eighty":10.785527,"marketCap":1621329028},{"date":"2023-02-10","current":5.838404,"twenty":4.743866,"median":6.947777,"eighty":10.258527,"marketCap":1596385504},{"date":"2023-02-17","current":5.842229,"twenty":4.75791,"median":6.817492,"eighty":10.069591,"marketCap":1596385504},{"date":"2023-02-24","current":5.291856,"twenty":4.782911,"median":6.814665,"eighty":9.643058,"marketCap":1446724363},{"date":"2023-03-03","current":5.382498,"twenty":4.850661,"median":6.814201,"eighty":9.012477,"marketCap":1471667887},{"date":"2023-03-10","current":4.926141,"twenty":5.03561,"median":5.10861,"eighty":5.145109,"marketCap":1346950269},{"date":"2023-03-17","current":5.108714,"twenty":-6.642686,"median":-2.668746,"eighty":9.898978,"marketCap":1396837316},{"date":"2023-03-24","current":5.708295,"twenty":-6.534552,"median":-2.649575,"eighty":9.898978,"marketCap":1247176175},{"date":"2023-03-31","current":5.651119,"twenty":-6.432452,"median":-2.640249,"eighty":9.813671,"marketCap":1234704413},{"date":"2023-04-06","current":6.393217,"twenty":-6.377246,"median":-2.630883,"eighty":9.728365,"marketCap":1396837316},{"date":"2023-04-14","current":6.280327,"twenty":-6.260304,"median":-2.616579,"eighty":9.898978,"marketCap":1372168793},{"date":"2023-04-21","current":5.709418,"twenty":-6.138321,"median":-2.595095,"eighty":9.898978,"marketCap":1247426175},{"date":"2023-04-28","current":5.5381,"twenty":-6.130738,"median":-2.593771,"eighty":9.898978,"marketCap":1210003390},{"date":"2023-05-05","current":5.653649,"twenty":-6.017935,"median":-2.592012,"eighty":9.898978,"marketCap":1234951913},{"date":"2023-05-12","current":5.262002,"twenty":-5.983339,"median":-2.558578,"eighty":9.898978,"marketCap":1147632081},{"date":"2023-05-19","current":5.381661,"twenty":-5.939732,"median":-2.537716,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-05-25","current":5.205849,"twenty":-5.926219,"median":-2.520763,"eighty":9.813671,"marketCap":1135157819},{"date":"2023-06-02","current":5.436725,"twenty":-5.886913,"median":-2.481565,"eighty":9.898978,"marketCap":1185054866},{"date":"2023-06-09","current":5.376284,"twenty":-5.847753,"median":-2.34465,"eighty":9.898978,"marketCap":1172580604},{"date":"2023-06-16","current":5.387447,"twenty":-5.822995,"median":-2.181246,"eighty":9.898978,"marketCap":1172956604},{"date":"2023-06-23","current":5.267178,"twenty":-5.790173,"median":-2.087471,"eighty":9.898978,"marketCap":1148000081},{"date":"2023-06-30","current":5.205067,"twenty":-5.778033,"median":-1.994879,"eighty":9.898978,"marketCap":1135521819},{"date":"2023-07-07","current":5.100972,"twenty":-5.775351,"median":-1.924378,"eighty":9.813671,"marketCap":1110565296},{"date":"2023-07-14","current":5.158326,"twenty":-5.763491,"median":-1.882616,"eighty":9.813671,"marketCap":1123043557},{"date":"2023-07-21","current":4.934486,"twenty":-5.753759,"median":-1.765384,"eighty":9.813671,"marketCap":1073130510},{"date":"2023-07-28","current":5.056554,"twenty":-5.716277,"median":-1.677373,"eighty":9.813671,"marketCap":1098087034},{"date":"2023-08-04","current":4.766385,"twenty":-5.701417,"median":-1.607635,"eighty":9.813671,"marketCap":1035695725},{"date":"2023-08-11","current":4.357925,"twenty":-5.664834,"median":-1.572242,"eighty":9.813671,"marketCap":948347893},{"date":"2023-08-18","current":5.714027,"twenty":-5.654303,"median":-1.173042,"eighty":9.813671,"marketCap":861000061},{"date":"2023-08-25","current":5.374367,"twenty":-5.631709,"median":-1.114548,"eighty":9.813671,"marketCap":811087014},{"date":"2023-09-01","current":5.621684,"twenty":-5.593106,"median":-1.091133,"eighty":9.813671,"marketCap":848521799},{"date":"2023-09-08","current":6.122631,"twenty":-5.544468,"median":-1.056083,"eighty":9.813671,"marketCap":923391369},{"date":"2023-09-15","current":5.88234,"twenty":-5.525088,"median":-1.032418,"eighty":9.813671,"marketCap":885956584},{"date":"2023-09-22","current":5.473971,"twenty":-5.478568,"median":3.352612,"eighty":9.813671,"marketCap":823565275},{"date":"2023-09-29","current":5.135451,"twenty":-5.465745,"median":3.512205,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-06","current":5.051996,"twenty":-5.44411,"median":3.603459,"eighty":9.728365,"marketCap":761173967},{"date":"2023-10-13","current":5.140033,"twenty":-5.415088,"median":3.694606,"eighty":9.728365,"marketCap":773652228},{"date":"2023-10-20","current":5.05711,"twenty":-5.388479,"median":3.785835,"eighty":9.643058,"marketCap":761173967},{"date":"2023-10-27","current":5.307082,"twenty":-5.327338,"median":3.922703,"eighty":9.728365,"marketCap":798608752},{"date":"2023-11-03","current":5.553813,"twenty":-5.298678,"median":4.059505,"eighty":9.728365,"marketCap":836043537},{"date":"2023-11-10","current":5.397361,"twenty":-5.29474,"median":4.242057,"eighty":9.728365,"marketCap":811087014},{"date":"2023-11-17","current":5.739234,"twenty":-5.270844,"median":4.351695,"eighty":9.728365,"marketCap":861000061},{"date":"2023-11-24","current":5.90915,"twenty":-5.229552,"median":4.378836,"eighty":9.728365,"marketCap":885956584},{"date":"2023-12-01","current":5.395143,"twenty":-5.200246,"median":4.485341,"eighty":9.728365,"marketCap":811087014},{"date":"2023-12-08","current":5.065799,"twenty":-5.13813,"median":4.58729,"eighty":9.728365,"marketCap":761173967},{"date":"2023-12-15","current":5.318498,"twenty":-5.102337,"median":4.697195,"eighty":9.728365,"marketCap":798608752},{"date":"2023-12-22","current":5.145906,"twenty":-5.079346,"median":4.75791,"eighty":9.728365,"marketCap":773652228},{"date":"2023-12-29","current":5.313984,"twenty":-5.055129,"median":4.782911,"eighty":9.728365,"marketCap":798608752},{"date":"2024-01-05","current":5.149194,"twenty":-4.996139,"median":4.850716,"eighty":9.728365,"marketCap":773652228},{"date":"2024-01-12","current":5.059904,"twenty":-4.983379,"median":4.927641,"eighty":9.728365,"marketCap":761173967},{"date":"2024-01-19","current":4.562162,"twenty":-4.889784,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-01-26","current":4.56601,"twenty":-4.873873,"median":4.931273,"eighty":9.728365,"marketCap":686304396},{"date":"2024-02-02","current":4.31303,"twenty":-4.830844,"median":4.931273,"eighty":9.728365,"marketCap":648869611},{"date":"2024-02-09","current":4.113998,"twenty":-4.806889,"median":4.927083,"eighty":9.390826,"marketCap":618921783},{"date":"2024-02-16","current":4.229146,"twenty":-4.739475,"median":4.929457,"eighty":9.643058,"marketCap":636391349},{"date":"2024-02-23","current":4.476505,"twenty":-4.638484,"median":4.929457,"eighty":9.643058,"marketCap":673826134},{"date":"2024-03-01","current":5.219334,"twenty":-4.57157,"median":4.934486,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-08","current":4.893254,"twenty":-4.163676,"median":4.935117,"eighty":9.516942,"marketCap":736217443},{"date":"2024-03-15","current":5.224032,"twenty":-3.930741,"median":4.970014,"eighty":9.516942,"marketCap":786130490},{"date":"2024-03-22","current":4.810152,"twenty":-3.896545,"median":4.974467,"eighty":9.516942,"marketCap":723739181},{"date":"2024-03-28","current":4.641264,"twenty":-3.341396,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-04-05","current":4.639764,"twenty":-3.204243,"median":4.975131,"eighty":9.813671,"marketCap":698782658},{"date":"2024-04-12","current":4.422417,"twenty":-3.184017,"median":4.974842,"eighty":9.728365,"marketCap":673826134},{"date":"2024-04-19","current":4.097706,"twenty":-3.165705,"median":4.974842,"eighty":9.728365,"marketCap":623913087},{"date":"2024-04-26","current":4.591037,"twenty":-3.144321,"median":4.974467,"eighty":9.516942,"marketCap":698782658},{"date":"2024-05-03","current":4.926451,"twenty":-3.095332,"median":4.974467,"eighty":9.516942,"marketCap":748695705},{"date":"2024-05-10","current":5.09148,"twenty":-3.071051,"median":4.974842,"eighty":9.516942,"marketCap":773652228},{"date":"2024-05-17","current":4.85298,"twenty":-3.050971,"median":4.975421,"eighty":9.516942,"marketCap":736217443},{"date":"2024-05-24","current":4.437985,"twenty":-3.004014,"median":4.975421,"eighty":9.516942,"marketCap":673826134},{"date":"2024-05-31","current":5.747173,"twenty":-2.986146,"median":4.999093,"eighty":9.516942,"marketCap":873478322},{"date":"2024-06-07","current":5.916268,"twenty":-2.982081,"median":5.040648,"eighty":9.516942,"marketCap":898434846},{"date":"2024-06-14","current":5.834052,"twenty":-2.979915,"median":5.056127,"eighty":9.516942,"marketCap":885956584},{"date":"2024-06-21","current":6.003442,"twenty":-2.952104,"median":5.058991,"eighty":9.516942,"marketCap":910913108},{"date":"2024-06-28","current":5.506304,"twenty":-2.943823,"median":5.060046,"eighty":9.516942,"marketCap":836043537},{"date":"2024-07-05","current":5.259665,"twenty":-2.932409,"median":5.067818,"eighty":9.516942,"marketCap":798608752},{"date":"2024-07-12","current":5.425253,"twenty":-2.906814,"median":5.10859,"eighty":9.516942,"marketCap":823565275},{"date":"2024-07-19","current":5.012843,"twenty":-2.868997,"median":5.108629,"eighty":9.516942,"marketCap":761173967},{"date":"2024-07-26","current":4.68577,"twenty":-2.83683,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-02","current":4.516497,"twenty":-2.815921,"median":5.108629,"eighty":9.516942,"marketCap":686304396},{"date":"2024-08-09","current":4.693814,"twenty":-2.801014,"median":5.108629,"eighty":9.516942,"marketCap":711260920},{"date":"2024-08-16","current":4.774373,"twenty":-2.766165,"median":5.108629,"eighty":9.516942,"marketCap":723739181},{"date":"2024-08-23","current":7.333054,"twenty":-2.750042,"median":5.109876,"eighty":9.516942,"marketCap":786130490},{"date":"2024-08-30","current":8.263133,"twenty":-2.73418,"median":5.140092,"eighty":9.516942,"marketCap":885956584},{"date":"2024-09-06","current":7.800115,"twenty":-2.704367,"median":5.143326,"eighty":9.516942,"marketCap":836043537},{"date":"2024-09-13","current":7.443962,"twenty":-2.674139,"median":5.158326,"eighty":9.516942,"marketCap":798608752},{"date":"2024-09-20","current":8.499865,"twenty":-2.667955,"median":5.182465,"eighty":9.643058,"marketCap":910913108},{"date":"2024-09-27","current":8.75061,"twenty":-2.643444,"median":5.205458,"eighty":9.643058,"marketCap":935869631},{"date":"2024-10-04","current":16.126747,"twenty":-2.633295,"median":5.208865,"eighty":10.069591,"marketCap":1722000122},{"date":"2024-10-10","current":12.61528,"twenty":-2.61684,"median":5.211796,"eighty":10.759049,"marketCap":1347652269},{"date":"2024-10-18","current":13.541972,"twenty":-2.612011,"median":5.228289,"eighty":11.321042,"marketCap":1447478363},{"date":"2024-10-25","current":13.559367,"twenty":-2.594046,"median":5.233261,"eighty":11.892372,"marketCap":1448696363},{"date":"2024-11-01","current":12.852066,"twenty":-2.592092,"median":5.259298,"eighty":12.214059,"marketCap":1373763793},{"date":"2024-11-08","current":13.323579,"twenty":-2.567606,"median":5.270047,"eighty":12.43122,"marketCap":1423718840},{"date":"2024-11-15","current":11.672166,"twenty":-2.538716,"median":5.29162,"eighty":12.605521,"marketCap":1248876175},{"date":"2024-11-22","current":10.736654,"twenty":-2.520355,"median":5.305772,"eighty":12.605521,"marketCap":1148966081},{"date":"2024-11-29","current":11.435857,"twenty":-2.481565,"median":5.314556,"eighty":12.605521,"marketCap":1223898651},{"date":"2024-12-06","current":10.971963,"twenty":-2.34465,"median":5.318848,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-13","current":10.864734,"twenty":-2.181246,"median":5.323831,"eighty":12.605521,"marketCap":1161454843},{"date":"2024-12-20","current":10.986292,"twenty":-2.053556,"median":5.339414,"eighty":12.605521,"marketCap":1173943604},{"date":"2024-12-27","current":11.460017,"twenty":-2.006388,"median":5.371958,"eighty":12.605521,"marketCap":1223898651},{"date":"2025-01-03","current":10.745946,"twenty":-1.936139,"median":5.377176,"eighty":12.605521,"marketCap":1148966081},{"date":"2025-01-10","current":10.621985,"twenty":-1.902149,"median":5.382079,"eighty":12.605521,"marketCap":1136477319},{"date":"2025-01-17","current":11.896361,"twenty":-1.818518,"median":5.385978,"eighty":12.605521,"marketCap":1273853699},{"date":"2025-01-24","current":12.360584,"twenty":-1.677721,"median":5.391497,"eighty":12.605521,"marketCap":1323808746},{"date":"2025-01-28","current":10.843327,"twenty":-1.677408,"median":5.39406,"eighty":12.598096,"marketCap":1161454843},{"date":"2025-02-07","current":13.065003,"twenty":-1.607583,"median":5.422343,"eighty":12.792394,"marketCap":1398741316},{"date":"2025-02-14","current":12.592961,"twenty":-1.534483,"median":5.433478,"eighty":12.82823,"marketCap":1348786269},{"date":"2025-02-21","current":14.953035,"twenty":-1.151969,"median":5.473532,"eighty":12.930682,"marketCap":1598561504},{"date":"2025-02-28","current":12.849719,"twenty":-1.114417,"median":5.505548,"eighty":12.961719,"marketCap":1373763793},{"date":"2025-03-07","current":12.856614,"twenty":-1.072495,"median":5.538114,"eighty":12.964427,"marketCap":1373763793},{"date":"2025-03-14","current":12.622273,"twenty":-1.048879,"median":5.552568,"eighty":12.964427,"marketCap":1348786269},{"date":"2025-03-21","current":15.22739,"twenty":-1.013614,"median":5.56151,"eighty":13.001439,"marketCap":1198921128},{"date":"2025-03-28","current":14.585878,"twenty":3.448312,"median":5.569821,"eighty":13.081783,"marketCap":1148966081},{"date":"2025-04-03","current":13.94072,"twenty":3.539542,"median":5.594651,"eighty":13.095139,"marketCap":1099011034},{"date":"2025-04-11","current":13.027059,"twenty":3.649177,"median":5.641667,"eighty":13.095139,"marketCap":1024078463},{"date":"2025-04-17","current":12.706232,"twenty":3.694783,"median":5.651119,"eighty":13.11155,"marketCap":999100940},{"date":"2025-04-25","current":12.870664,"twenty":3.831515,"median":5.653649,"eighty":13.115525,"marketCap":1011589702},{"date":"2025-05-02","current":12.55622,"twenty":3.950046,"median":5.658808,"eighty":13.113538,"marketCap":986612178},{"date":"2025-05-09","current":12.212143,"twenty":4.061396,"median":5.671448,"eighty":13.115525,"marketCap":961634655},{"date":"2025-05-16","current":12.318842,"twenty":4.10412,"median":5.709381,"eighty":13.115525,"marketCap":974123416},{"date":"2025-05-23","current":12.128342,"twenty":4.146677,"median":5.739234,"eighty":13.115525,"marketCap":961634655},{"date":"2025-05-30","current":13.05223,"twenty":4.203286,"median":5.748621,"eighty":13.115525,"marketCap":1036567225},{"date":"2025-06-06","current":13.042065,"twenty":4.235218,"median":5.777102,"eighty":13.119693,"marketCap":1036567225}],"updateTime":1749332575902}}}