HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHINEWAY PHARM

7.800

+0.0600.78%

Volume:535.00K

Turnover:4.16M

Market Cap:6.45B

PE:6.41

High:7.800

Open:7.770

Low:7.740

Close:7.740

Loading ...

Overview Company News Filings

China Shineway Pharmaceutical Group Ltd. Appoints Ms. Wang Guihua to Nomination Committee Effective June 2025

China Shineway Pharmaceutical Reports 31.9% Drop in Q1 2025 Turnover

China Shineway Pharmaceutical - Q1 Turnover RMB761 Mln

THOMSON REUTERS

Stock Track | SHINEWAY PHARM Plummets 5.09% After Disappointing Full-Year 2024 Results

Stock Track | SHINEWAY PHARM Plummets 5.09% as 2024 Earnings Miss Expectations

China Shineway Pharmaceutical Group Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Shineway Pharmaceutical's 2024 Profit Slides 13%; Shares Fall 8%

MT Newswires Live

Stock Track | China Shineway Pharmaceutical Plunges 5.24% Despite Solid Financial Results and Dividend Declaration

BRIEF-China Shineway Pharmaceutical Group FY Net Income RMB 840 Million

China Shineway Pharmaceutical - to Declare First Interim Dividend for 2025 of RMB36 Cents per Share

THOMSON REUTERS

UOB Kay Hian Downgrades China Shineway Pharmaceutical Group to Hold from Buy; Price Target is HK$8.50

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02877/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02877","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","market":"HK","secType":"STK","nameCN":"SHINEWAY PHARM","latestPrice":7.8,"timestamp":1751011733030,"preClose":7.74,"halted":0,"volume":535000,"delay":0,"floatShares":827000000,"shares":827000000,"eps":1.2173129697155236,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-27 16:08:53","open":7.77,"high":7.8,"low":7.74,"amount":4159500,"amplitude":0.007752,"askPrice":7.8,"askSize":3000,"bidPrice":7.76,"bidSize":71000,"shortable":3,"etf":0,"ttmEps":1.2173129697155236,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1101916800000,"exchange":"SEHK","adjPreClose":7.74,"dividendRate":0.065385,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.0922825644903686,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02877\",,,,,undefined,":{"symbol":"02877","floatShares":827000000,"roa":"5.33%","roe":"11.59%","lyrEps":1.217313,"volumeRatio":1.0922825644903686,"shares":827000000,"dividePrice":0.51,"high":7.8,"amplitude":0.007752,"preClose":7.74,"low":7.74,"week52Low":6.782,"pbRate":"0.79","psRate":"1.56","week52High":10.221,"institutionHeld":0,"latestPrice":7.8,"committee":0.918919,"eps":1.2173129697155236,"divideRate":0.065385,"volume":535000,"delay":0,"ttmEps":1.2173129697155236,"open":7.77,"prevYearClose":9.166,"prevWeekClose":7.54,"prevMonthClose":7.62,"prevQuarterClose":7.229,"fiveDayClose":7.54,"twentyDayClose":7.62,"sixtyDayClose":7.646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02877\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542736506","title":"China Shineway Pharmaceutical Group Ltd. Appoints Ms. Wang Guihua to Nomination Committee Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542736506","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542736506?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:03","pubTimestamp":1749528224,"startTime":"0","endTime":"0","summary":"China Shineway Pharmaceutical Group Ltd. has announced the appointment of Ms. Wang Guihua as a member of its nomination committee. Ms. Wang is an independent non-executive director, and her appointment is effective from June 10, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Shineway Pharmaceutical Group Ltd. published the original content used to generate this news brief on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL6JjTZh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","02877","BK1606"],"gpt_icon":0},{"id":"2534149354","title":"China Shineway Pharmaceutical Reports 31.9% Drop in Q1 2025 Turnover","url":"https://stock-news.laohu8.com/highlight/detail?id=2534149354","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534149354?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:20","pubTimestamp":1746764458,"startTime":"0","endTime":"0","summary":"China Shineway Pharmaceutical Group Ltd. has announced its turnover for the first quarter of 2025, reporting actual results that show a significant decline in sales compared to the same period in 2024. The company's turnover for the three months ended March 31, 2025, amounted to RMB761 million, marking a decrease of 31.9% from the previous year. The breakdown of the turnover reveals that injection products saw a decrease of 35.5%, amounting to RMB262 million. Soft capsule products experienced a substantial drop of 52.9%, with a turnover of RMB81 million. Granule products reported a decrease of 41.2%, reaching RMB117 million, while TCM formula granule products saw a decline of 13.8%, totaling RMB244 million. Products in other forms decreased slightly by 1.7%, with a turnover of RMB57 million. In terms of product mix for the first quarter of 2025, injection products accounted for approximately 34.4% of the total turnover, soft capsule products for 10.6%, granule products for 15.4%, and T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL6nJcvn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"2534143604","title":"China Shineway Pharmaceutical -  Q1 Turnover RMB761 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2534143604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534143604?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:01","pubTimestamp":1746763316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG59Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1191","02877","BK1606"],"gpt_icon":0},{"id":"1190895126","title":"Stock Track | SHINEWAY PHARM Plummets 5.09% After Disappointing Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1190895126","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190895126?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:06","pubTimestamp":1743401190,"startTime":"0","endTime":"0","summary":"Shares of China Shineway Pharmaceutical Group  plunged 5.09% in intraday trading, following the release of the company's full-year 2024 financial results that fell short of analyst expectations. This sharp decline compounds the 11% drop the stock has experienced over the past week, reflecting investors' growing concerns about the company's performance.Despite maintaining a profit margin of 22%, in line with the previous year, investors appear to be reacting negatively to the company's overall fi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02877"],"gpt_icon":0},{"id":"1199363877","title":"Stock Track | SHINEWAY PHARM Plummets 5.09% as 2024 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1199363877","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199363877?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:06","pubTimestamp":1743401189,"startTime":"0","endTime":"0","summary":"Shares of China Shineway Pharmaceutical Group  plunged 5.09% in intraday trading, extending its recent losses following the release of disappointing full-year 2024 financial results. The pharmaceutical company's performance fell short of analyst expectations, sparking concerns among investors.According to the released figures, SHINEWAY PHARM reported a revenue of CN3.78 billion for the full year 2024, representing a 16% decrease from the previous year. The company's net income also declined by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SHINEWAY PHARM Plummets 5.09% as 2024 Earnings Miss Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02877"],"gpt_icon":0},{"id":"2523182952","title":"China Shineway Pharmaceutical Group Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523182952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523182952?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:13","pubTimestamp":1743383595,"startTime":"0","endTime":"0","summary":"China Shineway Pharmaceutical Group ( HKG:2877 ) Full Year 2024 Results Key Financial Results Revenue: CN¥3.78b (down...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/pharmaceuticals-biotech/hkg-2877/china-shineway-pharmaceutical-group-shares/news/china-shineway-pharmaceutical-group-full-year-2024-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02877"],"gpt_icon":0},{"id":"2522510190","title":"Shineway Pharmaceutical's 2024 Profit Slides 13%; Shares Fall 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510190","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510190?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:04","pubTimestamp":1743149040,"startTime":"0","endTime":"0","summary":"China Shineway Pharmaceutical's  attributable profit fell 13% to 840.1 million yuan in 2024 from 969.5 million yuan in 2023, according to a Friday filing with the Hong Kong bourse.Earnings per share at the traditional Chinese medicine manufacturer fell to 1.11 yuan from 1.28 yuan in the previous year.Revenue declined 16% to 3.78 billion yuan from 4.52 billion yuan a year earlier.The company declared its first interim dividend of 0.36 yuan per share, payable May 20 to shareholders on record as of May 7.Shares plunged 8% during Friday's afternoon trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1606","02877","BK1191"],"gpt_icon":0},{"id":"1163763310","title":"Stock Track | China Shineway Pharmaceutical Plunges 5.24% Despite Solid Financial Results and Dividend Declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=1163763310","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163763310?lang=en_us&edition=fundamental","pubTime":"2025-03-28 13:12","pubTimestamp":1743138753,"startTime":"0","endTime":"0","summary":"China Shineway Pharmaceutical Group Ltd  saw its stock price plummet by 5.24% during intraday trading on Friday, despite the company reporting strong financial results for the fiscal year and announcing a dividend payout.According to the company's financial report, China Shineway Pharmaceutical Group achieved a net income of RMB 840 million for the fiscal year, with sales reaching RMB 3,780 million. The company maintained a robust gross margin of 75%, indicating strong profitability. Additionall","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | China Shineway Pharmaceutical Plunges 5.24% Despite Solid Financial Results and Dividend Declaration","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02877"],"gpt_icon":0},{"id":"2522595043","title":"BRIEF-China Shineway Pharmaceutical Group FY Net Income RMB 840 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522595043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522595043?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:07","pubTimestamp":1743134840,"startTime":"0","endTime":"0","summary":"BRIEF-China Shineway Pharmaceutical Group FY Net Income RMB 840 MillionMarch 28  - China Shineway Pharmaceutical Group Ltd 2877.HK:GROUP FY NET INCOME RMB 840 MILLIONGROUP FY GROSS MARGIN 75%GROUP FY SALES RMB 3,780 MILLIONTO DECLARE FIRST INTERIM DIVIDEND FOR 2025 OF RMB36 CENTS PER SHAREFurther company coverage: 2877.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXCD46D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02877","BK1191","BK1606"],"gpt_icon":0},{"id":"2522100595","title":"China Shineway Pharmaceutical - to Declare First Interim Dividend for 2025 of RMB36 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522100595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522100595?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:01","pubTimestamp":1743134484,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXCD46D3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02877","BK1606","BK1191"],"gpt_icon":0},{"id":"2506322316","title":"UOB Kay Hian Downgrades China Shineway Pharmaceutical Group to Hold from Buy; Price Target is HK$8.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322316?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:08","pubTimestamp":1737972513,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Downgrades China Shineway Pharmaceutical Group to Hold from Buy; Price Target is HK$8.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02877"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02877\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"02877","amount":0.385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-02","currency":"HKD","dateTimestamp":1745942400000,"payDate":"2025-05-20"},{"market":"HK","date":"2025-04-23","symbol":"02877","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-28","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"02877","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"神威药业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-27"},{"date":"2024-08-29","symbol":"02877","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02877\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-14","paymentDate":"2015-10-30","value":0.1334,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1076,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.1434,"currency":"HKD"},{"executeDate":"2016-10-11","recordDate":"2016-10-12","paymentDate":"2016-10-28","value":0.128,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.1014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02877\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1719936000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02877\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02877","date":"2025-06-27","current":6.404577,"percent":0.321979,"low":4.854827,"twenty":5.947485,"median":7.107311,"eighty":9.775183,"high":20.035856,"avg":8.17713,"sd":3.113436,"marketCap":5892120000},"quantilePoints":[{"date":"2020-07-03","current":7.370229,"twenty":7.182008,"median":7.943193,"eighty":9.194917,"marketCap":4067114880},{"date":"2020-07-10","current":7.368967,"twenty":7.184268,"median":7.936445,"eighty":9.107424,"marketCap":4105196480},{"date":"2020-07-17","current":7.166179,"twenty":7.182008,"median":7.909286,"eighty":9.095543,"marketCap":3998568000},{"date":"2020-07-24","current":6.933972,"twenty":7.158966,"median":7.847719,"eighty":9.053207,"marketCap":3853857920},{"date":"2020-07-31","current":7.05699,"twenty":7.135597,"median":7.761144,"eighty":9.036929,"marketCap":3945253760},{"date":"2020-08-07","current":7.267126,"twenty":7.135597,"median":7.681283,"eighty":9.033993,"marketCap":4067114880},{"date":"2020-08-14","current":7.343967,"twenty":7.142949,"median":7.569752,"eighty":9.029913,"marketCap":4120429120},{"date":"2020-08-21","current":7.324311,"twenty":7.154649,"median":7.53174,"eighty":8.998915,"marketCap":4128045440},{"date":"2020-08-28","current":7.692748,"twenty":7.154649,"median":7.499322,"eighty":8.932879,"marketCap":4074840000},{"date":"2020-09-04","current":7.368623,"twenty":7.156464,"median":7.484516,"eighty":8.910953,"marketCap":3916374000},{"date":"2020-09-11","current":7.275641,"twenty":7.158966,"median":7.455523,"eighty":8.899498,"marketCap":3871098000},{"date":"2020-09-18","current":7.191736,"twenty":7.156464,"median":7.43053,"eighty":8.854935,"marketCap":3863552000},{"date":"2020-09-25","current":7.036948,"twenty":7.154649,"median":7.410955,"eighty":8.827764,"marketCap":3750362000},{"date":"2020-09-30","current":6.848534,"twenty":7.138991,"median":7.403446,"eighty":8.816613,"marketCap":3667356000},{"date":"2020-10-09","current":6.779115,"twenty":7.129462,"median":7.384752,"eighty":8.81283,"marketCap":3682448000},{"date":"2020-10-16","current":6.879179,"twenty":7.109382,"median":7.369598,"eighty":8.799539,"marketCap":3735270000},{"date":"2020-10-23","current":6.91016,"twenty":7.080869,"median":7.36517,"eighty":8.792496,"marketCap":3757908000},{"date":"2020-10-30","current":6.756483,"twenty":7.060987,"median":7.35223,"eighty":8.775487,"marketCap":3674902000},{"date":"2020-11-06","current":7.048656,"twenty":7.043973,"median":7.329035,"eighty":8.729664,"marketCap":3878644000},{"date":"2020-11-13","current":7.015337,"twenty":7.043973,"median":7.32031,"eighty":8.696887,"marketCap":3863552000},{"date":"2020-11-20","current":6.944384,"twenty":7.001971,"median":7.314442,"eighty":8.66329,"marketCap":3848460000},{"date":"2020-11-27","current":7.206322,"twenty":7.000383,"median":7.302317,"eighty":8.546168,"marketCap":3984288000},{"date":"2020-12-04","current":7.574917,"twenty":7.001971,"median":7.308088,"eighty":8.451737,"marketCap":4218214000},{"date":"2020-12-11","current":7.661001,"twenty":7.009587,"median":7.315939,"eighty":8.407352,"marketCap":4255944000},{"date":"2020-12-18","current":7.499426,"twenty":7.014885,"median":7.319581,"eighty":8.28839,"marketCap":4172938000},{"date":"2020-12-24","current":7.274941,"twenty":7.023981,"median":7.319581,"eighty":8.184634,"marketCap":4052202000},{"date":"2020-12-31","current":7.19071,"twenty":7.03929,"median":7.315482,"eighty":8.126648,"marketCap":4006926000},{"date":"2021-01-08","current":7.046005,"twenty":7.038104,"median":7.142901,"eighty":7.208993,"marketCap":3961650000},{"date":"2021-01-15","current":7.136657,"twenty":7.047224,"median":7.137092,"eighty":7.193346,"marketCap":4006926000},{"date":"2021-01-22","current":7.529588,"twenty":7.049286,"median":7.142901,"eighty":7.356006,"marketCap":4225760000},{"date":"2021-01-29","current":7.321159,"twenty":7.060716,"median":7.194006,"eighty":7.460831,"marketCap":4142754000},{"date":"2021-02-05","current":7.472602,"twenty":7.101456,"median":7.314138,"eighty":7.53214,"marketCap":4203122000},{"date":"2021-02-11","current":7.528887,"twenty":7.129006,"median":7.344587,"eighty":7.533417,"marketCap":4240852000},{"date":"2021-02-19","current":7.619339,"twenty":7.136831,"median":7.426829,"eighty":7.61251,"marketCap":4293674000},{"date":"2021-02-26","current":7.582442,"twenty":7.138602,"median":7.461241,"eighty":7.653275,"marketCap":4263490000},{"date":"2021-03-05","current":7.534228,"twenty":7.14577,"median":7.511834,"eighty":7.621219,"marketCap":4225760000},{"date":"2021-03-12","current":7.426143,"twenty":7.163938,"median":7.461241,"eighty":7.616544,"marketCap":4157846000},{"date":"2021-03-19","current":7.185938,"twenty":7.168113,"median":7.426829,"eighty":7.601329,"marketCap":4022018000},{"date":"2021-03-26","current":7.150093,"twenty":7.151523,"median":7.390368,"eighty":7.584644,"marketCap":3984288000},{"date":"2021-04-01","current":11.66039,"twenty":7.150093,"median":7.422475,"eighty":7.619339,"marketCap":4074840000},{"date":"2021-04-09","current":11.570072,"twenty":7.154384,"median":7.426829,"eighty":7.665119,"marketCap":4052202000},{"date":"2021-04-16","current":12.234758,"twenty":7.161594,"median":7.461241,"eighty":7.793314,"marketCap":4301220000},{"date":"2021-04-23","current":11.968692,"twenty":7.175351,"median":7.511834,"eighty":9.203198,"marketCap":4218214000},{"date":"2021-04-30","current":11.962204,"twenty":7.184598,"median":7.531908,"eighty":11.631111,"marketCap":4233306000},{"date":"2021-05-07","current":11.885195,"twenty":7.188801,"median":7.536558,"eighty":11.70229,"marketCap":4233306000},{"date":"2021-05-14","current":13.5677,"twenty":7.190982,"median":7.568852,"eighty":11.830192,"marketCap":4829440000},{"date":"2021-05-21","current":16.340335,"twenty":7.193143,"median":7.579451,"eighty":11.953337,"marketCap":5817966000},{"date":"2021-05-28","current":16.978399,"twenty":7.196588,"median":7.605363,"eighty":12.028381,"marketCap":6104714000},{"date":"2021-06-04","current":17.164707,"twenty":7.201224,"median":7.64143,"eighty":12.089783,"marketCap":6142444000},{"date":"2021-06-11","current":17.16596,"twenty":7.214878,"median":7.692456,"eighty":12.232392,"marketCap":6142444000},{"date":"2021-06-18","current":16.37083,"twenty":7.232464,"median":7.770537,"eighty":13.547514,"marketCap":5810420000},{"date":"2021-06-25","current":16.210947,"twenty":7.266563,"median":7.855009,"eighty":15.687378,"marketCap":5750052000},{"date":"2021-07-02","current":17.560633,"twenty":7.308049,"median":9.523144,"eighty":16.210947,"marketCap":6217904000},{"date":"2021-07-09","current":15.57296,"twenty":7.308257,"median":11.588163,"eighty":16.340335,"marketCap":5508580000},{"date":"2021-07-16","current":19.583934,"twenty":7.314138,"median":11.665849,"eighty":16.441356,"marketCap":6927228000},{"date":"2021-07-23","current":18.796412,"twenty":7.321159,"median":11.69671,"eighty":16.645548,"marketCap":6648026000},{"date":"2021-07-30","current":16.734667,"twenty":7.344587,"median":11.768998,"eighty":16.785403,"marketCap":5938702000},{"date":"2021-08-06","current":17.457265,"twenty":7.361182,"median":11.885195,"eighty":16.978399,"marketCap":6180174000},{"date":"2021-08-13","current":17.241936,"twenty":7.361929,"median":11.951121,"eighty":17.151628,"marketCap":6112260000},{"date":"2021-08-20","current":15.946085,"twenty":7.418807,"median":11.979573,"eighty":17.151628,"marketCap":5636862000},{"date":"2021-08-27","current":16.088646,"twenty":7.426143,"median":12.053903,"eighty":17.138483,"marketCap":5712322000},{"date":"2021-09-03","current":15.588978,"twenty":7.426829,"median":12.068943,"eighty":17.101867,"marketCap":6564426000},{"date":"2021-09-10","current":15.513202,"twenty":7.445578,"median":12.151899,"eighty":17.019118,"marketCap":6549318000},{"date":"2021-09-17","current":14.231212,"twenty":7.449881,"median":12.234758,"eighty":17.001846,"marketCap":5990322000},{"date":"2021-09-24","current":13.417432,"twenty":7.468058,"median":13.417432,"eighty":16.983088,"marketCap":5650392000},{"date":"2021-09-30","current":13.229657,"twenty":7.488061,"median":13.240231,"eighty":16.952262,"marketCap":5589960000},{"date":"2021-10-08","current":12.586627,"twenty":7.506447,"median":13.213253,"eighty":16.930864,"marketCap":5318016000},{"date":"2021-10-15","current":13.024661,"twenty":7.518655,"median":12.996013,"eighty":16.910998,"marketCap":5506866000},{"date":"2021-10-22","current":12.772164,"twenty":7.529167,"median":12.967355,"eighty":16.877347,"marketCap":5438880000},{"date":"2021-10-29","current":13.337317,"twenty":7.531444,"median":12.936839,"eighty":16.833525,"marketCap":5665500000},{"date":"2021-11-05","current":13.24436,"twenty":7.534924,"median":13.024661,"eighty":16.773776,"marketCap":5635284000},{"date":"2021-11-12","current":13.189979,"twenty":7.536205,"median":13.153372,"eighty":16.747668,"marketCap":5635284000},{"date":"2021-11-19","current":12.748314,"twenty":7.542667,"median":13.024661,"eighty":16.71974,"marketCap":5438880000},{"date":"2021-11-26","current":12.531831,"twenty":7.556494,"median":12.936839,"eighty":16.693674,"marketCap":5348232000},{"date":"2021-12-03","current":12.561707,"twenty":7.56778,"median":12.883791,"eighty":16.671116,"marketCap":5370894000},{"date":"2021-12-10","current":12.116994,"twenty":7.575111,"median":12.862147,"eighty":16.611532,"marketCap":5189598000},{"date":"2021-12-17","current":12.160675,"twenty":7.578852,"median":12.852162,"eighty":16.548574,"marketCap":5204706000},{"date":"2021-12-24","current":12.977818,"twenty":7.583543,"median":12.8407,"eighty":16.517952,"marketCap":5559744000},{"date":"2021-12-31","current":12.122702,"twenty":7.589228,"median":12.80171,"eighty":16.487365,"marketCap":5204706000},{"date":"2022-01-07","current":11.868656,"twenty":10.681198,"median":11.697806,"eighty":11.928448,"marketCap":5076288000},{"date":"2022-01-14","current":12.071966,"twenty":11.238742,"median":11.885091,"eighty":12.09226,"marketCap":5174490000},{"date":"2022-01-21","current":11.710314,"twenty":11.64565,"median":11.939973,"eighty":12.072102,"marketCap":5030964000},{"date":"2022-01-28","current":11.581629,"twenty":11.575944,"median":11.849704,"eighty":12.04706,"marketCap":4962978000},{"date":"2022-02-04","current":11.904769,"twenty":11.581629,"median":11.885091,"eighty":12.071966,"marketCap":5098950000},{"date":"2022-02-11","current":11.739962,"twenty":11.582692,"median":11.901525,"eighty":12.030456,"marketCap":5038518000},{"date":"2022-02-18","current":11.612525,"twenty":11.582692,"median":11.849704,"eighty":12.0279,"marketCap":5008302000},{"date":"2022-02-25","current":10.395867,"twenty":11.468712,"median":11.738761,"eighty":12.018136,"marketCap":4494630000},{"date":"2022-03-04","current":10.950777,"twenty":10.950777,"median":11.70406,"eighty":11.991773,"marketCap":4736358000},{"date":"2022-03-11","current":10.669977,"twenty":10.669977,"median":11.677462,"eighty":11.984712,"marketCap":4607940000},{"date":"2022-03-18","current":10.695129,"twenty":10.59436,"median":11.597608,"eighty":11.942726,"marketCap":4600386000},{"date":"2022-03-25","current":11.34444,"twenty":10.650895,"median":11.567416,"eighty":11.939973,"marketCap":4879884000},{"date":"2022-04-01","current":7.042296,"twenty":10.572276,"median":11.508351,"eighty":11.904769,"marketCap":4827006000},{"date":"2022-04-08","current":6.829941,"twenty":10.516996,"median":11.389989,"eighty":11.904456,"marketCap":4683480000},{"date":"2022-04-14","current":6.79712,"twenty":10.445582,"median":11.237349,"eighty":11.902666,"marketCap":4653264000},{"date":"2022-04-22","current":6.859119,"twenty":8.45025,"median":11.074412,"eighty":11.89796,"marketCap":4607940000},{"date":"2022-04-29","current":7.359886,"twenty":7.05928,"median":10.950777,"eighty":11.88303,"marketCap":4864776000},{"date":"2022-05-06","current":6.603322,"twenty":6.911816,"median":10.881082,"eighty":11.861075,"marketCap":4328442000},{"date":"2022-05-13","current":6.700155,"twenty":6.881667,"median":10.745732,"eighty":11.830752,"marketCap":4313334000},{"date":"2022-05-20","current":6.9546,"twenty":6.860861,"median":10.682553,"eighty":11.739962,"marketCap":4539954000},{"date":"2022-05-27","current":6.821656,"twenty":6.836286,"median":10.59436,"eighty":11.738761,"marketCap":4449306000},{"date":"2022-06-02","current":6.773719,"twenty":6.820649,"median":10.572276,"eighty":11.727919,"marketCap":4441752000},{"date":"2022-06-10","current":6.738381,"twenty":6.798207,"median":10.523538,"eighty":11.713293,"marketCap":4388874000},{"date":"2022-06-17","current":7.221813,"twenty":6.794408,"median":10.46988,"eighty":11.700308,"marketCap":4698588000},{"date":"2022-06-24","current":7.436031,"twenty":6.798207,"median":10.409566,"eighty":11.681933,"marketCap":4857222000},{"date":"2022-06-30","current":7.773222,"twenty":6.80389,"median":9.182986,"eighty":11.677663,"marketCap":5068734000},{"date":"2022-07-08","current":7.68422,"twenty":6.812973,"median":7.759131,"eighty":11.667595,"marketCap":5015856000},{"date":"2022-07-15","current":7.335589,"twenty":6.817884,"median":7.766177,"eighty":11.631922,"marketCap":4743912000},{"date":"2022-07-22","current":6.980584,"twenty":6.820484,"median":7.68422,"eighty":11.594625,"marketCap":4517292000},{"date":"2022-07-29","current":7.286872,"twenty":6.825902,"median":7.65122,"eighty":11.582054,"marketCap":4721250000},{"date":"2022-08-05","current":7.21197,"twenty":6.829457,"median":7.614597,"eighty":11.573101,"marketCap":4660818000},{"date":"2022-08-12","current":7.178809,"twenty":6.829457,"median":7.553453,"eighty":11.565071,"marketCap":4645710000},{"date":"2022-08-19","current":6.980202,"twenty":6.833748,"median":7.436031,"eighty":11.554197,"marketCap":4471968000},{"date":"2022-08-26","current":6.940882,"twenty":6.833748,"median":7.362872,"eighty":11.500423,"marketCap":4411536000},{"date":"2022-09-02","current":6.727732,"twenty":6.829457,"median":7.286872,"eighty":11.448808,"marketCap":4434198000},{"date":"2022-09-09","current":6.523342,"twenty":6.817884,"median":7.273182,"eighty":11.380879,"marketCap":4283118000},{"date":"2022-09-16","current":6.212588,"twenty":6.798844,"median":7.216892,"eighty":11.33245,"marketCap":4041390000},{"date":"2022-09-23","current":5.706685,"twenty":6.776743,"median":7.17037,"eighty":11.252772,"marketCap":3641028000},{"date":"2022-09-30","current":5.754889,"twenty":6.754531,"median":7.133998,"eighty":11.144482,"marketCap":3678798000},{"date":"2022-10-07","current":5.814309,"twenty":6.737991,"median":7.101818,"eighty":11.102278,"marketCap":3716568000},{"date":"2022-10-14","current":5.828863,"twenty":6.701462,"median":7.068176,"eighty":11.017799,"marketCap":3686352000},{"date":"2022-10-21","current":5.989323,"twenty":6.671053,"median":7.052118,"eighty":10.971855,"marketCap":3761892000},{"date":"2022-10-28","current":5.903219,"twenty":6.579097,"median":7.042296,"eighty":10.945848,"marketCap":3701460000},{"date":"2022-11-04","current":6.156543,"twenty":6.520288,"median":7.017529,"eighty":10.917124,"marketCap":3897864000},{"date":"2022-11-11","current":6.421461,"twenty":6.429716,"median":6.980584,"eighty":10.866915,"marketCap":4101822000},{"date":"2022-11-18","current":7.677657,"twenty":6.463234,"median":7.017529,"eighty":10.797345,"marketCap":4887438000},{"date":"2022-11-25","current":7.69121,"twenty":6.465359,"median":7.042296,"eighty":10.745125,"marketCap":4857222000},{"date":"2022-12-02","current":8.325024,"twenty":6.476623,"median":7.052118,"eighty":10.733183,"marketCap":5348232000},{"date":"2022-12-09","current":8.795971,"twenty":6.520288,"median":7.068176,"eighty":10.690099,"marketCap":5703270000},{"date":"2022-12-16","current":9.342025,"twenty":6.526306,"median":7.101818,"eighty":10.666161,"marketCap":6043200000},{"date":"2022-12-23","current":9.047269,"twenty":6.538818,"median":7.135698,"eighty":10.639588,"marketCap":5854350000},{"date":"2022-12-30","current":8.754131,"twenty":6.540783,"median":7.165952,"eighty":10.605667,"marketCap":5733486000},{"date":"2023-01-06","current":8.904857,"twenty":6.562599,"median":7.19539,"eighty":10.588382,"marketCap":5892120000},{"date":"2023-01-13","current":8.916984,"twenty":6.583879,"median":7.268807,"eighty":10.577124,"marketCap":6012984000},{"date":"2023-01-20","current":8.440503,"twenty":6.597458,"median":7.286471,"eighty":10.552458,"marketCap":5642838000},{"date":"2023-01-27","current":8.619527,"twenty":6.603322,"median":7.310431,"eighty":10.539246,"marketCap":5763702000},{"date":"2023-02-03","current":8.114335,"twenty":6.640093,"median":7.359886,"eighty":10.525721,"marketCap":5453988000},{"date":"2023-02-10","current":7.914642,"twenty":6.669124,"median":7.418995,"eighty":10.521355,"marketCap":5287800000},{"date":"2023-02-17","current":8.001633,"twenty":6.678767,"median":7.442804,"eighty":10.499561,"marketCap":5295354000},{"date":"2023-02-24","current":8.04289,"twenty":6.684353,"median":7.508662,"eighty":10.46988,"marketCap":5257584000},{"date":"2023-03-03","current":7.842097,"twenty":6.686631,"median":7.544926,"eighty":10.46046,"marketCap":5159382000},{"date":"2023-03-10","current":8.548174,"twenty":8.568273,"median":8.715297,"eighty":8.878807,"marketCap":5582406000},{"date":"2023-03-17","current":8.603736,"twenty":7.225125,"median":9.546855,"eighty":13.770483,"marketCap":5673054000},{"date":"2023-03-24","current":8.143633,"twenty":7.225125,"median":9.537085,"eighty":13.753244,"marketCap":5431326000},{"date":"2023-03-31","current":6.733325,"twenty":7.223546,"median":9.492914,"eighty":13.68431,"marketCap":5559744000},{"date":"2023-04-06","current":7.726351,"twenty":7.221627,"median":9.4738,"eighty":13.6002,"marketCap":6375576000},{"date":"2023-04-14","current":8.102836,"twenty":7.221256,"median":9.437212,"eighty":13.524089,"marketCap":6692844000},{"date":"2023-04-21","current":7.841653,"twenty":7.221256,"median":9.407496,"eighty":13.441774,"marketCap":6473778000},{"date":"2023-04-28","current":7.531728,"twenty":7.221256,"median":9.374309,"eighty":13.350386,"marketCap":6171618000},{"date":"2023-05-05","current":8.090026,"twenty":7.221256,"median":9.364344,"eighty":13.30862,"marketCap":6639966000},{"date":"2023-05-12","current":8.600227,"twenty":7.221256,"median":9.318442,"eighty":13.240286,"marketCap":7010112000},{"date":"2023-05-19","current":8.675887,"twenty":7.221256,"median":9.293762,"eighty":13.19312,"marketCap":6972342000},{"date":"2023-05-25","current":8.305881,"twenty":7.221442,"median":9.267836,"eighty":13.150452,"marketCap":6647520000},{"date":"2023-06-02","current":8.116317,"twenty":7.221256,"median":9.232177,"eighty":12.967361,"marketCap":6473778000},{"date":"2023-06-09","current":8.602259,"twenty":7.221256,"median":9.197107,"eighty":12.870001,"marketCap":6851478000},{"date":"2023-06-16","current":8.491175,"twenty":7.221256,"median":9.16083,"eighty":12.840701,"marketCap":6730614000},{"date":"2023-06-23","current":7.953228,"twenty":7.221256,"median":9.151284,"eighty":12.765108,"marketCap":6269820000},{"date":"2023-06-30","current":8.538321,"twenty":7.221256,"median":9.107991,"eighty":12.703511,"marketCap":6670182000},{"date":"2023-07-07","current":8.332172,"twenty":7.221442,"median":9.075641,"eighty":12.621968,"marketCap":6496440000},{"date":"2023-07-14","current":7.930235,"twenty":7.221442,"median":9.033947,"eighty":12.558664,"marketCap":6269820000},{"date":"2023-07-21","current":7.650492,"twenty":7.221442,"median":9.005019,"eighty":12.467777,"marketCap":6020538000},{"date":"2023-07-28","current":7.735565,"twenty":7.221442,"median":8.992877,"eighty":12.374317,"marketCap":6080970000},{"date":"2023-08-04","current":8.490204,"twenty":7.221442,"median":8.970894,"eighty":12.238311,"marketCap":6685290000},{"date":"2023-08-11","current":7.139466,"twenty":7.219071,"median":8.927948,"eighty":12.193796,"marketCap":5589960000},{"date":"2023-08-18","current":7.025753,"twenty":7.210025,"median":8.910286,"eighty":12.154514,"marketCap":5461542000},{"date":"2023-08-25","current":7.119414,"twenty":7.196825,"median":8.870966,"eighty":12.105105,"marketCap":5537082000},{"date":"2023-09-01","current":6.135178,"twenty":7.190982,"median":8.839398,"eighty":12.066175,"marketCap":5854350000},{"date":"2023-09-08","current":6.15219,"twenty":7.183416,"median":8.799444,"eighty":12.028922,"marketCap":5801472000},{"date":"2023-09-15","current":5.532525,"twenty":7.168694,"median":8.789174,"eighty":11.987094,"marketCap":5257584000},{"date":"2023-09-22","current":5.97997,"twenty":7.162867,"median":8.75945,"eighty":11.941113,"marketCap":5657946000},{"date":"2023-09-29","current":6.240721,"twenty":7.153431,"median":8.713202,"eighty":11.902096,"marketCap":5914782000},{"date":"2023-10-06","current":6.060307,"twenty":7.146202,"median":8.684624,"eighty":11.886678,"marketCap":5741040000},{"date":"2023-10-13","current":6.029443,"twenty":7.136465,"median":8.619527,"eighty":11.829998,"marketCap":5703270000},{"date":"2023-10-20","current":5.83079,"twenty":7.130001,"median":8.602998,"eighty":11.779666,"marketCap":5506866000},{"date":"2023-10-27","current":5.689262,"twenty":7.12052,"median":8.550412,"eighty":11.727919,"marketCap":5370894000},{"date":"2023-11-03","current":5.602369,"twenty":7.105954,"median":8.538321,"eighty":11.684334,"marketCap":5302908000},{"date":"2023-11-10","current":5.340126,"twenty":7.088121,"median":8.505116,"eighty":11.663075,"marketCap":5053626000},{"date":"2023-11-17","current":5.474345,"twenty":7.067935,"median":8.483963,"eighty":11.583786,"marketCap":5227368000},{"date":"2023-11-24","current":5.539494,"twenty":7.056262,"median":8.472585,"eighty":11.556629,"marketCap":5333124000},{"date":"2023-12-01","current":5.313456,"twenty":7.048766,"median":8.440503,"eighty":11.462446,"marketCap":5136720000},{"date":"2023-12-08","current":5.421321,"twenty":7.041357,"median":8.413092,"eighty":11.421972,"marketCap":5219814000},{"date":"2023-12-15","current":5.343391,"twenty":7.026154,"median":8.386065,"eighty":11.320782,"marketCap":5174490000},{"date":"2023-12-22","current":5.268905,"twenty":7.015111,"median":8.347953,"eighty":11.314409,"marketCap":5098950000},{"date":"2023-12-29","current":5.64471,"twenty":7.011183,"median":8.336305,"eighty":11.314409,"marketCap":5491758000},{"date":"2024-01-05","current":6.044501,"twenty":7.000664,"median":8.322152,"eighty":11.314409,"marketCap":5839242000},{"date":"2024-01-12","current":6.127254,"twenty":6.9908,"median":8.300463,"eighty":11.314409,"marketCap":5922336000},{"date":"2024-01-19","current":6.049594,"twenty":6.980049,"median":8.254963,"eighty":11.163814,"marketCap":5839242000},{"date":"2024-01-26","current":6.246078,"twenty":6.965465,"median":8.201183,"eighty":11.094271,"marketCap":6005430000},{"date":"2024-02-02","current":6.143917,"twenty":6.95352,"median":8.174174,"eighty":11.02463,"marketCap":5899674000},{"date":"2024-02-09","current":6.2782,"twenty":6.941872,"median":8.157661,"eighty":11.00194,"marketCap":6058308000},{"date":"2024-02-16","current":6.542943,"twenty":6.939155,"median":8.137336,"eighty":10.920106,"marketCap":6315144000},{"date":"2024-02-23","current":7.277867,"twenty":6.939155,"median":8.115326,"eighty":10.881082,"marketCap":6987450000},{"date":"2024-03-01","current":6.777958,"twenty":6.936781,"median":8.102836,"eighty":10.81033,"marketCap":6511548000},{"date":"2024-03-08","current":7.042171,"twenty":6.932773,"median":8.057798,"eighty":10.765196,"marketCap":6768384000},{"date":"2024-03-15","current":8.259855,"twenty":6.926646,"median":8.047755,"eighty":10.678266,"marketCap":7931700000},{"date":"2024-03-22","current":7.936721,"twenty":6.926646,"median":8.04289,"eighty":10.642805,"marketCap":7614432000},{"date":"2024-03-28","current":7.685722,"twenty":6.926646,"median":8.028487,"eighty":10.642805,"marketCap":7350042000},{"date":"2024-04-05","current":7.127842,"twenty":6.924631,"median":8.014836,"eighty":10.598732,"marketCap":7478460000},{"date":"2024-04-12","current":7.00147,"twenty":6.924901,"median":7.999725,"eighty":10.541647,"marketCap":7350042000},{"date":"2024-04-19","current":6.805799,"twenty":6.920723,"median":7.960851,"eighty":10.522228,"marketCap":7138530000},{"date":"2024-04-26","current":6.922362,"twenty":6.910774,"median":7.942823,"eighty":10.499117,"marketCap":7251840000},{"date":"2024-05-03","current":6.710677,"twenty":6.898284,"median":7.934452,"eighty":10.470104,"marketCap":7025220000},{"date":"2024-05-10","current":6.946737,"twenty":6.886736,"median":7.927541,"eighty":10.470104,"marketCap":7289610000},{"date":"2024-05-17","current":6.83439,"twenty":6.885118,"median":7.914642,"eighty":10.470104,"marketCap":7161192000},{"date":"2024-05-24","current":6.474295,"twenty":6.871832,"median":7.886874,"eighty":10.470104,"marketCap":6768384000},{"date":"2024-05-31","current":6.034606,"twenty":6.859218,"median":7.862271,"eighty":10.470104,"marketCap":6315144000},{"date":"2024-06-07","current":5.948143,"twenty":6.844357,"median":7.846511,"eighty":10.470104,"marketCap":6216942000},{"date":"2024-06-14","current":5.772748,"twenty":6.830831,"median":7.841653,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-06-21","current":5.893596,"twenty":6.822505,"median":7.823277,"eighty":10.470104,"marketCap":6141402000},{"date":"2024-06-28","current":5.576945,"twenty":6.809322,"median":7.776404,"eighty":10.470104,"marketCap":5809026000},{"date":"2024-07-05","current":6.078667,"twenty":6.797392,"median":7.761144,"eighty":10.470104,"marketCap":6330252000},{"date":"2024-07-12","current":5.910402,"twenty":6.778189,"median":7.739434,"eighty":10.470104,"marketCap":6164064000},{"date":"2024-07-19","current":5.779918,"twenty":6.759371,"median":7.726351,"eighty":10.470104,"marketCap":6028092000},{"date":"2024-07-26","current":5.751308,"twenty":6.750521,"median":7.69121,"eighty":10.470104,"marketCap":6020538000},{"date":"2024-08-02","current":5.877408,"twenty":6.738626,"median":7.67104,"eighty":10.470104,"marketCap":6148956000},{"date":"2024-08-09","current":5.637663,"twenty":6.715229,"median":7.65769,"eighty":10.470104,"marketCap":5937444000},{"date":"2024-08-16","current":5.864907,"twenty":6.688657,"median":7.633386,"eighty":10.470104,"marketCap":6179172000},{"date":"2024-08-23","current":5.761687,"twenty":6.665645,"median":7.618215,"eighty":10.470104,"marketCap":6096078000},{"date":"2024-08-30","current":5.446975,"twenty":6.632335,"median":7.582442,"eighty":10.470104,"marketCap":6609750000},{"date":"2024-09-06","current":5.276356,"twenty":6.590451,"median":7.569752,"eighty":10.470104,"marketCap":6405792000},{"date":"2024-09-13","current":4.972044,"twenty":6.541739,"median":7.55183,"eighty":10.464722,"marketCap":6020538000},{"date":"2024-09-20","current":4.961008,"twenty":6.504984,"median":7.539416,"eighty":10.465787,"marketCap":6043200000},{"date":"2024-09-27","current":5.467635,"twenty":6.465225,"median":7.534077,"eighty":10.465787,"marketCap":6700398000},{"date":"2024-10-04","current":5.870315,"twenty":6.415201,"median":7.528514,"eighty":10.465787,"marketCap":7161192000},{"date":"2024-10-10","current":6.070623,"twenty":6.388778,"median":7.512546,"eighty":10.464722,"marketCap":7357596000},{"date":"2024-10-18","current":6.196423,"twenty":6.318947,"median":7.499374,"eighty":10.465787,"marketCap":7470906000},{"date":"2024-10-25","current":5.983781,"twenty":6.277358,"median":7.471157,"eighty":10.465787,"marketCap":7214070000},{"date":"2024-11-01","current":5.779381,"twenty":6.245313,"median":7.44773,"eighty":10.465787,"marketCap":6972342000},{"date":"2024-11-08","current":5.608988,"twenty":6.222923,"median":7.435066,"eighty":10.465787,"marketCap":6715506000},{"date":"2024-11-15","current":5.346548,"twenty":6.191995,"median":7.421736,"eighty":10.465787,"marketCap":6352914000},{"date":"2024-11-22","current":5.170992,"twenty":6.165807,"median":7.399895,"eighty":10.423265,"marketCap":6141402000},{"date":"2024-11-29","current":6.180077,"twenty":6.15219,"median":7.369598,"eighty":10.416773,"marketCap":7334934000},{"date":"2024-12-06","current":6.239326,"twenty":6.15219,"median":7.363269,"eighty":10.386137,"marketCap":7387812000},{"date":"2024-12-13","current":6.571279,"twenty":6.15219,"median":7.352941,"eighty":10.370069,"marketCap":7765512000},{"date":"2024-12-20","current":6.009818,"twenty":6.135178,"median":7.334789,"eighty":10.23166,"marketCap":7070544000},{"date":"2024-12-27","current":6.149425,"twenty":6.135178,"median":7.324669,"eighty":10.159372,"marketCap":7229178000},{"date":"2025-01-03","current":5.552821,"twenty":6.132978,"median":7.317396,"eighty":10.159372,"marketCap":6534210000},{"date":"2025-01-10","current":5.245304,"twenty":6.123071,"median":7.310358,"eighty":10.159372,"marketCap":6148956000},{"date":"2025-01-17","current":5.273268,"twenty":6.11255,"median":7.29909,"eighty":10.159372,"marketCap":6186726000},{"date":"2025-01-24","current":5.298018,"twenty":6.09463,"median":7.288144,"eighty":9.910247,"marketCap":6254712000},{"date":"2025-01-28","current":5.270398,"twenty":6.08474,"median":7.286509,"eighty":9.440975,"marketCap":6254712000},{"date":"2025-02-07","current":5.428415,"twenty":6.069032,"median":7.274941,"eighty":9.576888,"marketCap":6405792000},{"date":"2025-02-14","current":5.302942,"twenty":6.059955,"median":7.267126,"eighty":9.576888,"marketCap":6254712000},{"date":"2025-02-21","current":5.386204,"twenty":6.04408,"median":7.245115,"eighty":9.576888,"marketCap":6375576000},{"date":"2025-02-28","current":5.339985,"twenty":6.027338,"median":7.231927,"eighty":9.576888,"marketCap":6300036000},{"date":"2025-03-07","current":5.452552,"twenty":6.010518,"median":7.221519,"eighty":9.775183,"marketCap":6458670000},{"date":"2025-03-14","current":5.654568,"twenty":5.990598,"median":7.206816,"eighty":9.775183,"marketCap":6700398000},{"date":"2025-03-21","current":5.75245,"twenty":5.980554,"median":7.20521,"eighty":9.775183,"marketCap":6813708000},{"date":"2025-03-28","current":5.144249,"twenty":5.952942,"median":7.193924,"eighty":9.775183,"marketCap":6080970000},{"date":"2025-04-03","current":6.568267,"twenty":5.952942,"median":7.190676,"eighty":9.775183,"marketCap":5907228000},{"date":"2025-04-11","current":6.432653,"twenty":5.952942,"median":7.182054,"eighty":9.775183,"marketCap":5733486000},{"date":"2025-04-17","current":6.407212,"twenty":5.953159,"median":7.174192,"eighty":9.576888,"marketCap":5718378000},{"date":"2025-04-25","current":6.538435,"twenty":5.952726,"median":7.163756,"eighty":9.973479,"marketCap":5846796000},{"date":"2025-05-02","current":6.119943,"twenty":5.952942,"median":7.15575,"eighty":9.775183,"marketCap":5484204000},{"date":"2025-05-09","current":5.960087,"twenty":5.952726,"median":7.147027,"eighty":9.973479,"marketCap":5378448000},{"date":"2025-05-16","current":5.936698,"twenty":5.94725,"median":7.136657,"eighty":9.973479,"marketCap":5401110000},{"date":"2025-05-23","current":6.12595,"twenty":5.94725,"median":7.132392,"eighty":9.973479,"marketCap":5589960000},{"date":"2025-05-30","current":6.280461,"twenty":5.94725,"median":7.131017,"eighty":9.973479,"marketCap":5756148000},{"date":"2025-06-06","current":6.149384,"twenty":5.94725,"median":7.127842,"eighty":9.973479,"marketCap":5650392000},{"date":"2025-06-13","current":6.549627,"twenty":5.94725,"median":7.123906,"eighty":9.973479,"marketCap":6020538000},{"date":"2025-06-20","current":6.208429,"twenty":5.94725,"median":7.107951,"eighty":9.973479,"marketCap":5695716000},{"date":"2025-06-27","current":6.404577,"twenty":5.947485,"median":7.107311,"eighty":9.775183,"marketCap":5892120000}],"updateTime":1751146815646}}}