HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

109.500

-1.400-1.26%

Volume:9.25K

Turnover:1.02M

Market Cap:7.64B

PE:-32.49

High:113.900

Open:108.400

Low:108.400

Close:110.900

52wk High:198.000

52wk Low:100.800

Shares:69.75M

HK Float Shares:62.60M

Volume Ratio:0.28

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-3.370

ROE:--

ROA:-6.82%

PB:22.96

PE(LYR):-32.49

PS:27.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Beijing Yunji Technology (02670) Issues January 2026 Monthly Return on Movements in Securities

Bulletin Express

IPO Prospect | Bright Performance Masks Multiple Concerns: How Will Highly Client-Concentrated Shanghai Junyi Break Through Homogenized Competition?

Hong Kong Stock Movement | SAINT BELLA (02508) Surges Over 12% in Afternoon Session After Signing Strategic Cooperation Framework Agreement with YUNJI

Saint Bella Inc. Announces Cooperation Framework Agreement for AI-Driven Home Care

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":109.5,"timestamp":1770365282560,"preClose":110.9,"halted":0,"volume":9250,"delay":0,"changeRate":-0.012623985572587967,"floatShares":62599638,"shares":69753182,"eps":-3.370080947772273,"marketStatus":"Market Closed","change":-1.4,"latestTime":"02-06 16:08:02","open":108.4,"high":113.9,"low":108.4,"amount":1021760,"amplitude":0.049594,"askPrice":111.3,"askSize":500,"bidPrice":109.4,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-3.5451200425854443,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":110.9,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.2829611503719554,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":62599638,"roa":"-6.82%","roe":"--","lyrEps":-3.370081,"volumeRatio":0.2829611503719554,"shares":69753182,"dividePrice":0,"high":113.9,"amplitude":0.049594,"preClose":110.9,"low":108.4,"week52Low":100.8,"pbRate":"22.96","psRate":"27.07","week52High":198,"institutionHeld":0,"latestPrice":109.5,"committee":-0.818182,"eps":-3.370080947772273,"divideRate":0,"volume":9250,"delay":0,"ttmEps":-3.5451200425854443,"open":108.4,"prevYearClose":109,"prevWeekClose":118.3,"prevMonthClose":118.3,"prevQuarterClose":109,"fiveDayClose":118.3,"twentyDayClose":111.3,"sixtyDayClose":104},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-02-06","current":-30.871895,"percent":0.871795,"low":-64.868091,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"high":-32.559225,"avg":-41.946357,"sd":7.228778,"marketCap":7637973429},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429}],"updateTime":1770535056401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119698302","title":"Beijing Yunji Technology (02670) Issues January 2026 Monthly Return on Movements in Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=1119698302","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119698302?lang=en_us&edition=fundamental","pubTime":"2026-02-05 16:50","pubTimestamp":1770281441,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (stock code: 02670) released its monthly return on movements in securities for the period ended January 31, 2026. The filing shows that the total authorized share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"gpt_icon":0},{"id":"1171944270","title":"IPO Prospect | Bright Performance Masks Multiple Concerns: How Will Highly Client-Concentrated Shanghai Junyi Break Through Homogenized Competition?","url":"https://stock-news.laohu8.com/highlight/detail?id=1171944270","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171944270?lang=en_us&edition=fundamental","pubTime":"2026-01-29 18:41","pubTimestamp":1769683294,"startTime":"0","endTime":"0","summary":"The year 2025 marked an explosion in the capital market wave for China's robotics industry. According to incomplete statistics, approximately 30 robotics industry chain-related companies rushed to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","LU0082770016.USD","LU0274383008.USD","02050","LU0164939612.USD","LU0348767384.USD","LU0082770016.SGD","LU0620787316.HKD","02670","BK0259","300607","LU0348766576.USD","02590","BK0061","SG9999011746.SGD"],"gpt_icon":1},{"id":"1181246019","title":"Hong Kong Stock Movement | SAINT BELLA (02508) Surges Over 12% in Afternoon Session After Signing Strategic Cooperation Framework Agreement with YUNJI","url":"https://stock-news.laohu8.com/highlight/detail?id=1181246019","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181246019?lang=en_us&edition=fundamental","pubTime":"2026-01-19 13:38","pubTimestamp":1768801129,"startTime":"0","endTime":"0","summary":"SAINT BELLA (02508) surged more than 12% in the afternoon session. At the time of writing, the stock was up 9.4%, trading at HK$5.47, with a turnover of HK$37.9253 million. On January 19th during the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1209","02508","BK1183","02670"],"gpt_icon":0},{"id":"2604068904","title":"Saint Bella Inc. Announces Cooperation Framework Agreement for AI-Driven Home Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2604068904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604068904?lang=en_us&edition=fundamental","pubTime":"2026-01-19 12:23","pubTimestamp":1768796599,"startTime":"0","endTime":"0","summary":"Saint Bella Inc. has announced that it has entered into a strategic cooperation framework agreement with Beijing Yunji Technology Co., Ltd., a leading robotics service intelligence company in China. The two companies plan to jointly explore the integration and application of artificial intelligence  and robotics in high-demand home care scenarios. The collaboration aims to leverage Saint Bella's expertise in postpartum care and extensive data assets alongside Yunji Technology's core competencies in service robots and AI algorithms to promote intelligent upgrades in home care services. However, as of the date of the announcement, no legally binding agreement has been entered into, and the cooperation may or may not proceed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as finan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260119:nNDL11xcQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","02508","BK1209","BK1183"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}