HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUNJI

127.000

-3.100-2.38%

Volume:333.47K

Turnover:43.49M

Market Cap:8.73B

PE:- -

High:136.000

Open:131.300

Low:123.800

Close:130.100

52wk High:142.800

52wk Low:104.000

Shares:68.72M

HK Float Shares:61.56M

Volume Ratio:0.23

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:-6.82%

PB:27.10

PE(LYR):- -

PS:31.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

From Hotel Leader to Manufacturing Pioneer: YUNJI Technology Partners with Luxshare Precision to Launch Industrial Solutions, Sending Positive Signals Post-IPO

Yunji Technology Debuts on HKEX, Partners with Luxshare Precision to Accelerate Global Expansion

Alibaba-backed Robot Maker Yunji Raises $76M In Hong Kong IPO

Benzinga_recent_news

Nearly 50 Robotics Chain Companies Rush for IPOs This Year, 9 Have Already Succeeded

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":127,"timestamp":1761034089127,"preClose":130.1,"halted":0,"volume":333470,"delay":0,"floatShares":61564638,"shares":68718182,"eps":0,"marketStatus":"Closed","change":-3.1,"latestTime":"10-21 16:08:09","open":131.3,"high":136,"low":123.8,"amount":43490563,"amplitude":0.093774,"askPrice":127.4,"askSize":100,"bidPrice":127,"bidSize":4700,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1761096600000},"marketStatusCode":5,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":130.1,"openAndCloseTimeList":[[1761010200000,1761019200000],[1761022800000,1761033600000]],"volumeRatio":0.229522,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":61564638,"roa":"-6.82%","roe":"--","lyrEps":0,"volumeRatio":0.229522,"shares":68718182,"dividePrice":0,"high":136,"amplitude":0.093774,"preClose":130.1,"low":123.8,"week52Low":104,"pbRate":"27.10","psRate":"31.94","week52High":142.8,"institutionHeld":0,"latestPrice":127,"committee":0.958333,"eps":0,"divideRate":0,"volume":333470,"delay":0,"ttmEps":0,"open":131.3,"prevYearClose":95.6,"prevWeekClose":107,"prevMonthClose":95.6,"prevQuarterClose":95.6,"fiveDayClose":95.6,"twentyDayClose":95.6,"sixtyDayClose":95.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2025-10-20","current":-44.342503,"percent":0,"low":-44.342503,"twenty":-42.363771,"median":-38.745436,"eighty":-34.891444,"high":-32.559225,"avg":-38.59815,"sd":4.474429,"marketCap":8940235478},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-20","current":-44.342503,"twenty":-42.363771,"median":-38.745436,"eighty":-34.891444,"marketCap":8940235478}],"updateTime":1761017871468},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137719232","title":"From Hotel Leader to Manufacturing Pioneer: YUNJI Technology Partners with Luxshare Precision to Launch Industrial Solutions, Sending Positive Signals Post-IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1137719232","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137719232?lang=en_us&edition=fundamental","pubTime":"2025-10-21 09:08","pubTimestamp":1761008899,"startTime":"0","endTime":"0","summary":"Recently, \"the first stock of robot service intelligent entities,\" YUNJI Technology (02670), officially debuted on the Hong Kong Stock Exchange. The company set its share price at HKD 95.6, and on...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"gpt_icon":1},{"id":"2576996190","title":"Yunji Technology Debuts on HKEX, Partners with Luxshare Precision to Accelerate Global Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2576996190","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576996190?lang=en_us&edition=fundamental","pubTime":"2025-10-18 10:12","pubTimestamp":1760753520,"startTime":"0","endTime":"0","summary":"HONG KONG, Oct. 18, 2025 /PRNewswire/ -- Beijing Yunji Technology Co., Ltd.  today announced that shares of the Company have started to be traded on the Main Board of The Stock Exchange of Hong Kong Limited under the stock code \"2670\".Shares of the Company were actively traded on the first day of listing, with an intraday high of HK$142.80 per Share and closed at HK$120.50 per Share, representing an increase of approximately 26.05% from the offer price of HK$95.60. Total trading volume was approximately 3.23 million shares today, representing an aggregate turnover of approximately HK$484 million.Commenting on the positive reaction of the market, the Company said, \"in the future, we will continuous enhancing commercialization capabilities through exploring broader use cases and creating a vibrant ecosystem; optimizing our products and services to enhance their adaptability across various industry verticals; improving our technological capabilities; and expanding our global presence.\"","market":"hk","thumbnail":"https://mma.prnewswire.com/media/2799093/b38532d9bcaa283480de26ab0ed84d0.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2799093/b38532d9bcaa283480de26ab0ed84d0.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/yunji-technology-debuts-on-hkex-partners-with-luxshare-precision-to-accelerate-global-expansion-302588114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","LU0762540952.USD","LU0577902454.USD","HKXCY","LU1282649810.SGD","LU0106959298.USD","80388","LU1048588211.SGD","LU0918141705.HKD","LU0819121731.USD","LU1242518857.USD","LU0630378692.HKD","00388","LU0164880469.USD","BK1521","LU0630378429.USD","LU1044876610.USD","LU0370786039.SGD","LU1481107354.HKD","LU0648948544.HKD","LU0577902611.USD","02670","LU0955669360.SGD","LU0821914370.USD","HEXmain","LU0797268264.HKD","LU1642822792.SGD","LU0762541174.USD","LU0577902371.SGD","IE00B3T34201.USD","LU0516422366.SGD","LU1734074674.USD","LU0348816934.USD","LU1504937902.USD","LU0819123356.HKD","IE00BZ08YT58.USD","LU0149534421.HKD","LU0197773673.USD","LU0348814723.USD","LU0516423091.SGD","LU1048596156.SGD","AAQC","LU0043850808.USD","LU0651947912.USD","IE00BZ08YS42.EUR","LU0577902538.SGD","LU0169518387.USD","LU0251144936.SGD","LU0651946864.USD","LU0831093199.SGD"],"gpt_icon":1},{"id":"2576725980","title":"Alibaba-backed Robot Maker Yunji Raises $76M In Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2576725980","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576725980?lang=en_us&edition=fundamental","pubTime":"2025-10-16 23:57","pubTimestamp":1760630220,"startTime":"0","endTime":"0","summary":"The maker of scenario-based, AI-empowered robots, mostly used in hotels, raised about $76 million, as it becomes the first maker of flexible, service-based robots to list in Hong Kong. Now, that same company is hoping investors will check in to its stock with its new Hong Kong listing on Thursday, welcoming them down a red carpet whose A-list of previous backers have included leading names such as Alibaba Group, Lenovo Group, Tencent, Qiming Venture Partners, Trip.com, and FountainVest Partners, among others.The IPO makes Yunji the first to list in Hong Kong from an emerging generation of companies providing robots to perform services in venues like hotels, commercial buildings, healthcare facilities and factories. While Yunji is losing money, like many of its peers, it's being allowed to list under a two-year-old Hong Kong Stock Exchange rule allowing IPOs by \"specialist technology\" companies that would otherwise fail to meet the usual profitability requirements. Notably, it is the fi","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/16/Yunji-1016-900x600-1.png?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/16/Yunji-1016-900x600-1.png?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/Opinion/25/10/48255223/alibaba-backed-robot-maker-yunji-raises-usd-76-million-in-hong-kong-ipo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/Opinion/25/10/48255223/alibaba-backed-robot-maker-yunji-raises-usd-76-million-in-hong-kong-ipo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0949170772.SGD","LU1688375341.USD","LU1769817096.USD","ALBmain","BK4575","LU0918141705.HKD","BK4587","LU0797268264.HKD","LU0553294199.USD","BK4554","LU0545039389.USD","IE00B0JY6N72.USD","LU0880133367.SGD","LU1046422090.SGD","LU0106959298.USD","BK4585","LU0067412154.USD","02670","BK4607","LU0651947912.USD","LU1003077747.HKD","BK4524","BK4220","LU0661504455.SGD","LU0501845795.SGD","LU0128525689.USD","BK4505","LU0738911758.USD","LU0052756011.USD","LU1235294995.USD","BK4526","BK4122","LU1152091168.USD","LU0918141887.USD","LU1242518857.USD","BK4538","BK4504","LU0821914370.USD","LU1105468828.SGD","BK4535","LU0348814723.USD","BK4558","LU1267930227.SGD","BK4527","LU1823568750.SGD","LU1048596156.SGD","BK4548","LU0328353924.USD"],"gpt_icon":1},{"id":"1109994214","title":"Nearly 50 Robotics Chain Companies Rush for IPOs This Year, 9 Have Already Succeeded","url":"https://stock-news.laohu8.com/highlight/detail?id=1109994214","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109994214?lang=en_us&edition=fundamental","pubTime":"2025-10-16 19:31","pubTimestamp":1760614309,"startTime":"0","endTime":"0","summary":"Since the beginning of 2025, the robotics industry chain has entered a wave of capital enthusiasm. According to incomplete statistics from GaoGong Robotics, as of October 16, 2025, nearly 50...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIC","159982","02670","BK4104","HEXmain","399300","GGII","BK4123"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}