HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YUNJI

115.200

+3.4003.04%

Volume:87.85K

Turnover:10.02M

Market Cap:7.92B

PE:- -

High:116.200

Open:111.800

Low:105.300

Close:111.800

52wk High:142.800

52wk Low:100.800

Shares:68.72M

HK Float Shares:61.56M

Volume Ratio:1.69

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:-6.82%

PB:24.48

PE(LYR):- -

PS:28.85

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Beijing Yunji Technology (2670) Announces Full Exercise of Over-allotment Option and Stabilization Period Conclusion

Bulletin Express

Cyberport Welcomes 10 Newly Listed Firms and Two Unicorn Companies in 2025

Hong Kong Stocks Hit 52-Week Highs and Lows | November 5

HK Stock Movement | YUNJI (02670) Surges Over 7% Intraday as Company Expands Ecosystem Partnership with Luxshare for Industrial Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":115.2,"timestamp":1763021314321,"preClose":111.8,"halted":0,"volume":87850,"delay":0,"floatShares":61564638,"shares":68718182,"eps":0,"marketStatus":"Not Yet Opened","change":3.4,"latestTime":"11-13 16:08:34","open":111.8,"high":116.2,"low":105.3,"amount":10023270,"amplitude":0.097496,"askPrice":115.3,"askSize":50,"bidPrice":115.2,"bidSize":1900,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1763083800000},"marketStatusCode":0,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":111.8,"openAndCloseTimeList":[[1762997400000,1763006400000],[1763010000000,1763020800000]],"volumeRatio":1.6926782302955885,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":61564638,"roa":"-6.82%","roe":"--","lyrEps":0,"volumeRatio":1.6926782302955885,"shares":68718182,"dividePrice":0,"high":116.2,"amplitude":0.097496,"preClose":111.8,"low":105.3,"week52Low":100.8,"pbRate":"24.48","psRate":"28.85","week52High":142.8,"institutionHeld":0,"latestPrice":115.2,"committee":0.948718,"eps":0,"divideRate":0,"volume":87850,"delay":0,"ttmEps":0,"open":111.8,"prevYearClose":95.6,"prevWeekClose":102.4,"prevMonthClose":111.1,"prevQuarterClose":95.6,"fiveDayClose":103,"twentyDayClose":95.6,"sixtyDayClose":95.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2025-11-12","current":-38.033744,"percent":0.421053,"low":-44.342503,"twenty":-41.085622,"median":-37.713417,"eighty":-35.150851,"high":-32.559225,"avg":-38.048384,"sd":3.128848,"marketCap":7682692747},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-12","current":-38.033744,"twenty":-41.085622,"median":-37.713417,"eighty":-35.150851,"marketCap":7682692747}],"updateTime":1763074034750},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184829236","title":"Beijing Yunji Technology (2670) Announces Full Exercise of Over-allotment Option and Stabilization Period Conclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1184829236","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184829236?lang=en_us&edition=fundamental","pubTime":"2025-11-12 22:40","pubTimestamp":1762958457,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (北京雲跡科技股份有限公司, 2670) announced the full exercise of its Over-allotment Option in connection with its Global Offering on November 12, 2025. The option covered an...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"gpt_icon":0},{"id":"1178665688","title":"Cyberport Welcomes 10 Newly Listed Firms and Two Unicorn Companies in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1178665688","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178665688?lang=en_us&edition=fundamental","pubTime":"2025-11-06 14:06","pubTimestamp":1762409176,"startTime":"0","endTime":"0","summary":"On November 6, the \"2025 Cyberport Venture Capital Forum\" officially commenced in Hong Kong's Cyberport, delving into the new global venture capital landscape driven by artificial intelligence (AI)...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","02670","00636","02506","BK1617","BK1151","BK1541","BK1189"],"gpt_icon":0},{"id":"1147468063","title":"Hong Kong Stocks Hit 52-Week Highs and Lows | November 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1147468063","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147468063?lang=en_us&edition=fundamental","pubTime":"2025-11-05 16:42","pubTimestamp":1762332151,"startTime":"0","endTime":"0","summary":"As of the market close on November 5, 48 stocks reached 52-week highs. Among them, Yi De Investment Holdings (06182), LFG Investment Holdings (03938), and Tianrui Automotive Interior (06162) led the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03808","BK1514","LU0821914370.USD","LU0823426308.USD","01481","BK1509","01907","02453","00848","BK1601","BK1221","BK1594","LU0048580855.USD","BK1168","02670","BK1239","BK1215","HK0000252152.HKD","IE0008368742.USD","BK1503","BK1109","LU0128522157.USD","LU0672654166.SGD","02495","LU0228659784.USD","06182","LU0823437842.USD","00440","LU0287142896.SGD","IE0034224299.USD","LU0348788117.USD","LU1048596156.SGD","02587","BK1178","LU1023057109.AUD","BK1547","BK1507","LU1039395188.USD","02338","HK0000306701.USD","00535","BK1587","BK1122","00670","08080","BK1240","LU0594300419.USD","BK1105","LU1439103000.SGD","BK1155","BK1229","LU0211977185.USD","BK1505","LU1981816686.USD","06603","02591","BK1520","LU2476274308.USD","LU1515016050.SGD","SG9999003461.SGD","BK1236","06980","LU0823426480.USD","01247","BK1097","00733","08191","LU0072462343.USD","BK1156","06166","BK1160","00830","BK1616","02367","02319","BK1511","01707","LU1102505762.USD","03469","BK1521","01055","LU1102505929.USD","HK0000306685.HKD","LU1808992512.USD","03134","00813","BK1227","01286","BK1149","03883","LU0359202008.SGD","LU0650527681.SGD","LU1224709979.USD","BK1148","BK1110","BK1135","BK1561","02386","01133","BK1209","BK1522","BK1538","02818","IE0008369823.USD","SG9999004311.SGD","BK1591","BK1237","SG9999006597.SGD","01157","BK1583","LU0106959298.USD","01795","BK1553","LU0163747925.USD","01855","BK1124","LU0370786039.SGD","BK1171","LU0640798160.USD","BK1216","BK1219","02270","HK0000320264.USD","BK1230","09922","BK1566","01121","08178","BK1161","LU0359201885.HKD","02048","03441","LU1166156734.SGD","01645","BK1205","LU0359201612.USD","03669","IE0009570106.USD","BK1546","BK1589","00204","LU2506952253.HKD","00341","LU0737861699.HKD","BK1106","HK0000252160.HKD","HK0000320223.HKD","BK1123","IE00B031J352.USD","BK1096","BK1577","LU1769817179.HKD","BK1231","LU0173614495.USD","SG9999014674.SGD","BK1558","00894","02202","08005","LU1048588211.SGD","IE00B29SXG58.USD","BK1532","LU0588546209.SGD","LU1115378108.SGD","SG9999002828.SGD","02508","06162","01416","BK1140","02520","BK1533","09997","IE0032834883.USD","SG9999011746.SGD","01680","BK1604","LU0259732245.USD","01233","LU1051768304.USD","02011","00659","00021","LU0328353924.USD","01780","BK1144","LU0320764755.SGD","LU0029875118.USD","BK1117","LU2488822045.USD","01238","LU2125910500.SGD","01341","LU2048586759.USD","00844","LU0326950275.SGD","LU0651946864.USD","LU0228367735.SGD","00956","BK1555","LU0543330483.HKD","BK1222","01660","LU1769817096.USD","BK1170","BK1597","BK1249","LU0307460666.USD","HK0000500386.USD","IE00B031HY20.USD","000002","03893","BK1172","02605","BK1258","IE00B067MR52.USD","LU0205439572.USD","LU0385154629.USD","IE00B97KM107.HKD","LU0471298777.SGD","LU2778985437.USD","02777","00066","BK1548","02188","IE00B0169L03.USD","03313","BK1207","BK1183","BK1233","01898","02688","BK1501","BK1166","00191","02589","LU0251143458.SGD","06968","00599","LU0315179316.USD","LU2045819591.USD","00425","01745","IE0031814852.USD","BK1210"],"gpt_icon":1},{"id":"1171977959","title":"HK Stock Movement | YUNJI (02670) Surges Over 7% Intraday as Company Expands Ecosystem Partnership with Luxshare for Industrial Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=1171977959","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171977959?lang=en_us&edition=fundamental","pubTime":"2025-10-30 10:26","pubTimestamp":1761791173,"startTime":"0","endTime":"0","summary":"YUNJI (02670) rose more than 7% intraday, with gains narrowing to 5.58% by press time at HK$115.5, recording a turnover of HK$6.68 million. The uptick follows news of a strategic collaboration...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}