HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZENGAME

2.340

+0.0100.43%

Volume:1.23M

Turnover:2.87M

Market Cap:2.42B

PE:5.01

High:2.380

Open:2.330

Low:2.290

Close:2.330

Loading ...

Overview Company News Filings

BRIEF-Zengame Technology Between 3 January 2025 And 16 June 2025, Redeemed Total Of RMB204.2 Million Of Wealth Management Product

Zengame Technology - Between 3 January 2025 and 16 June 2025, Redeemed Total of RMB204.2 Mln of Wealth Management Product

THOMSON REUTERS

Zengame Technology Holding Ltd. Conducted Annual General Meeting

Zengame Technology Holding's (HKG:2660) Dividend Will Be Reduced To CN¥0.15

Simply Wall St.

Zengame Technology's Profit Slides in 2024

MT Newswires Live

BRIEF-Zengame Technology Posts FY Gross Profit Of RMB 900 Million

Zengame Technology Holding Final Dividend of HK$0.15 per Share

THOMSON REUTERS

Zengame Technology Holding FY Net Income RMB 430.7 Million

THOMSON REUTERS

Zengame Technology Holding's (HKG:2660) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push

MT Newswires Live

Zengame 2024 Profit to Slide Up to 45%

MT Newswires Live

BUZZ-HK-listed Zengame Technology hits 2-year low on weak profit forecast

BRIEF-Zengame Technology Sees Decrease In Net Profit Attributable For Year By 35% To 45%

Zengame Technology Sees Decline in Revenue of 15% to 25% for Year

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02660/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","market":"HK","secType":"STK","nameCN":"ZENGAME","latestPrice":2.34,"timestamp":1751011733028,"preClose":2.33,"halted":0,"volume":1228000,"delay":0,"floatShares":1034000000,"shares":1034000000,"eps":0.46730061348436314,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":2.33,"high":2.38,"low":2.29,"amount":2865960,"amplitude":0.038627,"askPrice":2.35,"askSize":12000,"bidPrice":2.34,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.45777939235587783,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1555344000000,"exchange":"SEHK","adjPreClose":2.33,"dividendRate":0.065825,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7870029160679145,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02660\",,,,,undefined,":{"symbol":"02660","floatShares":1034000000,"roa":"12.23%","roe":"17.64%","lyrEps":0.467301,"volumeRatio":0.7870029160679145,"shares":1034000000,"dividePrice":0.154296,"high":2.38,"amplitude":0.038627,"preClose":2.33,"low":2.29,"week52Low":1.849,"pbRate":"0.86","psRate":"1.33","week52High":3.175,"institutionHeld":0,"latestPrice":2.34,"committee":-0.5,"eps":0.46730061348436314,"divideRate":0.065938,"volume":1228000,"delay":0,"ttmEps":0.45777939235587783,"open":2.33,"prevYearClose":2.568,"prevWeekClose":2.07,"prevMonthClose":2.111,"prevQuarterClose":2.129,"fiveDayClose":2.07,"twentyDayClose":2.111,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02660\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543706066","title":"BRIEF-Zengame Technology Between 3 January 2025 And 16 June 2025, Redeemed Total Of RMB204.2 Million Of Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2543706066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543706066?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:07","pubTimestamp":1750079231,"startTime":"0","endTime":"0","summary":"BRIEF-Zengame Technology Between 3 January 2025 And 16 June 2025, Redeemed Total Of RMB204.2 Million Of Wealth Management ProductJune 16  - Zengame Technology Holding Ltd 2660.HK:BETWEEN 3 JANUARY 2025 AND 16 JUNE 2025, REDEEMED TOTAL OF RMB204.2 MILLION OF WEALTH MANAGEMENT PRODUCTFurther company coverage: 2660.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2543677715","title":"Zengame Technology -  Between 3 January 2025 and 16 June 2025, Redeemed Total of RMB204.2 Mln of Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677715","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677715?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:54","pubTimestamp":1750078499,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1104","BK1531","02660"],"gpt_icon":0},{"id":"2541722079","title":"Zengame Technology Holding Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541722079","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541722079?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:50","pubTimestamp":1749135049,"startTime":"0","endTime":"0","summary":"Zengame Technology Holding Ltd. held its Annual General Meeting on Thursday, 5 June 2025. The shareholders approved the audited consolidated financial statements and the reports of the directors and auditors for the year ended 31 December 2024. A final dividend of HK$0.15 per share for the year ended 31 December 2024 was declared. Ms. Xiong Mi was re-elected as an executive director, and Mr. Jin Shuhui was re-elected as an independent non-executive director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zengame Technology Holding Ltd. published the original content used to generate this news brief on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3NpZnK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2522705776","title":"Zengame Technology Holding's (HKG:2660) Dividend Will Be Reduced To CN¥0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2522705776","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522705776?lang=en_us&edition=fundamental","pubTime":"2025-03-25 07:11","pubTimestamp":1742857895,"startTime":"0","endTime":"0","summary":"Zengame Technology Holding Limited ( HKG:2660 ) is reducing its dividend from last year's comparable payment to CN¥0.15...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-2660/zengame-technology-holding-shares/news/zengame-technology-holdings-hkg2660-dividend-will-be-reduced","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1104","02660","CN","BK1531"],"gpt_icon":0},{"id":"2521474181","title":"Zengame Technology's Profit Slides in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474181","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474181?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:10","pubTimestamp":1742548235,"startTime":"0","endTime":"0","summary":"Zengame Technology  recorded a decline in attributable profit for the year 2024 to 430.7 million yuan from 725.9 million yuan in the year-ago period, a Thursday filing with the Hong Kong bourse said.Earnings per share were 0.4182 yuan in the year, down from 0.7118 yuan in the previous corresponding year.The mobile game developer's revenue fell by 20% to 1.66 billion yuan in the year from 2.06 billion yuan a year prior, mainly due to a reduction in the number of paying users and a decrease in monthly average revenue per paying user for its board games.The firm attributed the lower profit mainly to a lower revenue from the sale of virtual items, a decrease in gross profit, and a higher income tax expense.The company recommended a final dividend of HK$0.15 per share for the year, payable on or before July 9, to shareholders of record on June 16.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2520482001","title":"BRIEF-Zengame Technology Posts FY Gross Profit Of RMB 900 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520482001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520482001?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:47","pubTimestamp":1742460464,"startTime":"0","endTime":"0","summary":"BRIEF-Zengame Technology Posts FY Gross Profit Of RMB 900 MillionMarch 20  - Zengame Technology Holding Ltd 2660.HK:FY CAPEX RMB 20.8 MILLIONFY GROSS PROFIT RMB 900 MILLIONFY NET INCOME RMB 430.7 MILLIONFY GROSS MARGIN 55.4%FY ADJUSTED NET INCOME RMB 456.2 MILLIONFINAL DIVIDEND OF HK$0.15 PER SHAREFurther company coverage: 2660.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2B0133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2520843774","title":"Zengame Technology Holding Final Dividend of HK$0.15 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843774?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459455,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2B0133:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1531","BK1104","02660"],"gpt_icon":0},{"id":"2520481556","title":"Zengame Technology Holding FY Net Income RMB 430.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481556?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459455,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2B0133:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2506846621","title":"Zengame Technology Holding's (HKG:2660) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2506846621","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506846621?lang=en_us&edition=fundamental","pubTime":"2025-01-25 07:35","pubTimestamp":1737761742,"startTime":"0","endTime":"0","summary":"Zengame Technology Holding Limited ( HKG:2660 ) shareholders might be concerned after seeing the share price drop 17...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8043000-choice1-main-header/1585186853880"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-2660/zengame-technology-holding-shares/news/zengame-technology-holdings-hkg2660-five-year-total-sharehol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02660"],"gpt_icon":0},{"id":"2505718695","title":"Hong Kong Stocks Snap Six-Day Win on US Tariff Threats, US AI Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718695","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718695?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:07","pubTimestamp":1737536829,"startTime":"0","endTime":"0","summary":"Hong Kong stocks snapped their six-day winning streak on Wednesday after news emerged that the US will maintain a 10% tariff on all Chinese imports starting in February.The Hang Seng Index fell 1.63%,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a436c4bd44060b4d6eaf4f49637c8c60","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0890818403.SGD","LU0828237510.HKD","BABA","BK1501","03690","LU1201861165.SGD","HBBD.SI","LU0819121731.USD","LU0359202008.SGD","LU1733274390.USD","SG9999001069.SGD","89618","LU0880133367.SGD","TCEHY","HHImain","LU0594300419.USD","LU0878005551.USD","MPNGY","BK4551","00756","HSI","LU1328277881.USD","JD","LU0791591158.USD","SG9999002562.SGD","LU0106259558.USD","LU0348805143.USD","02660","BK1609","01918","09618","89988","LU0878004406.USD","LU2242644610.SGD","LU2279701549.SGD","80700","LU1720051108.HKD","LU0499858438.USD","513600","02833","LU1115378108.SGD","LU2087589342.USD","MCHmain","IE00BZ08YT58.USD","00700","HTCD.SI","09988","LU0048388663.USD","BK1249"],"gpt_icon":1},{"id":"2505760973","title":"Zengame 2024 Profit to Slide Up to 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505760973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505760973?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:47","pubTimestamp":1737528468,"startTime":"0","endTime":"0","summary":"Zengame Technology  expects a year-over-year decline of around 35% to 45% in attributable profit for the year 2024, a Tuesday bourse filing said.The mobile game developer attributed the lower anticipated profit mainly to a 15% to 25% drop in revenue, a 5% to 10% lower gross profit margin, and an additional tax.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02660","BK1531","BK1104"],"gpt_icon":0},{"id":"2505765660","title":"BUZZ-HK-listed Zengame Technology hits 2-year low on weak profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2505765660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505765660?lang=en_us&edition=fundamental","pubTime":"2025-01-22 12:34","pubTimestamp":1737520478,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Zengame Technology hits 2-year low on weak profit forecast** Shares of Chinese mobile games developer and operator Zengame Technology Holding 2660.HK drop as much as 13.6% to HK$2.22, their lowest since January 2023** Stock set for biggest one-day pct decline since March 22, 2024; on track to snap two straight sessions of gains** Zengame forecasts its 2024 net profit to drop by 35%-45% year-on-year amid a 15%-25% decline in revenue due to lower-than-expected sales of new products, game features during a downturn in the gaming market in 2024** Company also expects a decline in gross profit margin of 5%-10% amid higher gaming operational costs** Hang Seng Tech Index .HSTECH falls 2% and Hang Seng Index .HSI eases 1.3%** Stock dropped 51.4% last year  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL2N3OI04M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1104","02660","BK1531"],"gpt_icon":0},{"id":"2505313270","title":"BRIEF-Zengame Technology Sees Decrease In Net Profit Attributable For Year By 35% To 45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505313270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505313270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:34","pubTimestamp":1737473659,"startTime":"0","endTime":"0","summary":"BRIEF-Zengame Technology Sees Decrease In Net Profit Attributable For Year By 35% To 45%Jan 21  - Zengame Technology Holding Ltd 2660.HK:ZENGAME TECHNOLOGY SEES DECREASE IN NET PROFIT ATTRIBUTABLE FOR YEAR BY 35% TO 45%ZENGAME TECHNOLOGY SEES  DECLINE IN REVENUE OF 15% TO 25% FOR YEARFurther company coverage: 2660.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1531","02660","BK1104"],"gpt_icon":0},{"id":"2505241622","title":"Zengame Technology Sees  Decline in Revenue of 15% to 25% for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241622?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:37","pubTimestamp":1737463072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0Q5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1531","02660","BK1104"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02660\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"02660","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"禅游科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-09"},{"date":"2025-03-20","symbol":"02660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"02660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"Post Market","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-05","symbol":"02660","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"禅游科技","recordDate":"2024-07-04","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-04"},{"date":"2024-03-21","symbol":"02660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02660\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-26","recordDate":"2019-08-27","paymentDate":"2019-09-18","value":0.05,"currency":"HKD"},{"executeDate":"2020-05-21","recordDate":"2020-05-22","paymentDate":"2020-06-19","value":0.03,"currency":"HKD"},{"executeDate":"2021-05-20","recordDate":"2021-05-21","paymentDate":"2021-06-17","value":0.06,"currency":"HKD"},{"executeDate":"2022-06-02","recordDate":null,"paymentDate":"2022-06-30","value":0.15,"currency":"HKD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-15","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02660","date":"2025-06-27","current":5.024565,"percent":0.862013,"low":2.148933,"twenty":3.382582,"median":4.358101,"eighty":4.896856,"high":9.057461,"avg":4.254062,"sd":1.043438,"marketCap":2369872877},"quantilePoints":[{"date":"2020-07-03","current":6.937652,"twenty":5.079657,"median":5.368266,"eighty":6.501751,"marketCap":1098839520},{"date":"2020-07-10","current":8.144733,"twenty":5.082243,"median":5.402293,"eighty":6.632337,"marketCap":1302328320},{"date":"2020-07-17","current":7.623574,"twenty":5.084437,"median":5.44628,"eighty":6.737719,"marketCap":1220932800},{"date":"2020-07-24","current":7.334633,"twenty":5.08558,"median":5.490352,"eighty":6.86122,"marketCap":1170060600},{"date":"2020-07-31","current":7.799088,"twenty":5.089521,"median":5.551121,"eighty":6.941172,"marketCap":1251456120},{"date":"2020-08-07","current":9.057461,"twenty":5.105116,"median":5.597043,"eighty":7.012085,"marketCap":1454944920},{"date":"2020-08-14","current":4.724324,"twenty":5.089521,"median":5.598877,"eighty":7.064714,"marketCap":1170060600},{"date":"2020-08-21","current":4.907464,"twenty":5.079657,"median":5.569155,"eighty":7.022607,"marketCap":1220932800},{"date":"2020-08-28","current":4.666559,"twenty":5.051286,"median":5.492156,"eighty":7.012085,"marketCap":1170060600},{"date":"2020-09-04","current":4.772129,"twenty":4.977759,"median":5.452217,"eighty":6.993702,"marketCap":1200583920},{"date":"2020-09-11","current":4.52463,"twenty":4.874896,"median":5.408101,"eighty":6.978837,"marketCap":1139537280},{"date":"2020-09-18","current":4.401165,"twenty":4.793735,"median":5.376563,"eighty":6.947085,"marketCap":1119188400},{"date":"2020-09-25","current":4.194425,"twenty":4.741193,"median":5.352706,"eighty":6.941172,"marketCap":1058141760},{"date":"2020-09-30","current":4.174514,"twenty":4.716112,"median":5.347647,"eighty":6.938532,"marketCap":1058141760},{"date":"2020-10-09","current":4.194404,"twenty":4.663287,"median":5.336624,"eighty":6.896482,"marketCap":1078490640},{"date":"2020-10-16","current":4.512814,"twenty":4.589191,"median":5.319161,"eighty":6.876665,"marketCap":1159886160},{"date":"2020-10-23","current":4.663929,"twenty":4.580697,"median":5.289588,"eighty":6.871685,"marketCap":1200583920},{"date":"2020-10-30","current":4.584172,"twenty":4.577949,"median":5.279007,"eighty":6.841589,"marketCap":1180235040},{"date":"2020-11-06","current":4.492129,"twenty":4.557908,"median":5.258627,"eighty":6.81139,"marketCap":1170060600},{"date":"2020-11-13","current":4.722534,"twenty":4.54374,"median":5.226632,"eighty":6.797923,"marketCap":1231107240},{"date":"2020-11-20","current":4.693102,"twenty":4.550015,"median":5.200651,"eighty":6.766882,"marketCap":1231107240},{"date":"2020-11-27","current":4.54859,"twenty":4.547167,"median":5.186857,"eighty":6.715072,"marketCap":1190409480},{"date":"2020-12-04","current":4.400297,"twenty":4.538087,"median":5.177245,"eighty":6.691407,"marketCap":1159886160},{"date":"2020-12-11","current":4.256085,"twenty":4.525583,"median":5.152482,"eighty":6.685408,"marketCap":1119188400},{"date":"2020-12-18","current":4.442341,"twenty":4.505312,"median":5.133719,"eighty":6.65261,"marketCap":1170060600},{"date":"2020-12-24","current":4.399174,"twenty":4.501567,"median":5.111782,"eighty":6.631566,"marketCap":1159886160},{"date":"2020-12-31","current":4.397372,"twenty":4.489639,"median":5.086012,"eighty":6.622862,"marketCap":1159886160},{"date":"2021-01-08","current":4.090521,"twenty":4.181252,"median":4.275398,"eighty":4.351634,"marketCap":1088665080},{"date":"2021-01-15","current":4.05805,"twenty":4.077533,"median":4.221382,"eighty":4.315155,"marketCap":1078490640},{"date":"2021-01-22","current":4.021458,"twenty":4.043413,"median":4.17285,"eighty":4.289704,"marketCap":1068316200},{"date":"2021-01-29","current":4.254384,"twenty":4.076258,"median":4.200994,"eighty":4.289704,"marketCap":1139537280},{"date":"2021-02-05","current":4.738594,"twenty":4.089671,"median":4.238985,"eighty":4.384356,"marketCap":1261630560},{"date":"2021-02-11","current":5.418686,"twenty":4.092174,"median":4.254384,"eighty":4.532846,"marketCap":1444770480},{"date":"2021-02-19","current":6.217329,"twenty":4.101919,"median":4.275398,"eighty":5.003041,"marketCap":1658433720},{"date":"2021-02-26","current":5.122437,"twenty":4.131936,"median":4.319632,"eighty":5.143694,"marketCap":1363374960},{"date":"2021-03-05","current":4.943694,"twenty":4.143164,"median":4.387409,"eighty":5.26258,"marketCap":1312502760},{"date":"2021-03-12","current":4.875584,"twenty":4.178373,"median":4.448173,"eighty":5.217338,"marketCap":1292153880},{"date":"2021-03-19","current":4.915609,"twenty":4.200677,"median":4.619613,"eighty":5.143694,"marketCap":1302328320},{"date":"2021-03-26","current":4.962768,"twenty":4.201974,"median":4.740353,"eighty":5.12011,"marketCap":1302328320},{"date":"2021-04-01","current":5.481171,"twenty":4.20378,"median":4.833007,"eighty":5.234421,"marketCap":1434596040},{"date":"2021-04-09","current":5.391523,"twenty":4.224903,"median":4.867195,"eighty":5.286837,"marketCap":1414247160},{"date":"2021-04-16","current":5.023412,"twenty":4.246962,"median":4.897561,"eighty":5.304088,"marketCap":1322677200},{"date":"2021-04-23","current":4.895235,"twenty":4.253542,"median":4.906608,"eighty":5.286837,"marketCap":1292153880},{"date":"2021-04-30","current":5.143847,"twenty":4.266609,"median":4.921663,"eighty":5.286837,"marketCap":1363374960},{"date":"2021-05-07","current":4.958173,"twenty":4.275142,"median":4.943694,"eighty":5.274171,"marketCap":1322677200},{"date":"2021-05-14","current":4.77058,"twenty":4.296857,"median":4.941726,"eighty":5.270511,"marketCap":1271805000},{"date":"2021-05-21","current":4.883728,"twenty":4.313947,"median":4.921663,"eighty":5.267482,"marketCap":1302328320},{"date":"2021-05-28","current":4.949421,"twenty":4.319331,"median":4.927717,"eighty":5.252334,"marketCap":1332851640},{"date":"2021-06-04","current":4.859112,"twenty":4.345613,"median":4.910783,"eighty":5.217637,"marketCap":1302328320},{"date":"2021-06-11","current":4.707608,"twenty":4.384356,"median":4.905606,"eighty":5.186116,"marketCap":1261630560},{"date":"2021-06-18","current":4.784372,"twenty":4.389402,"median":4.890936,"eighty":5.171081,"marketCap":1271805000},{"date":"2021-06-25","current":4.940582,"twenty":4.398437,"median":4.886121,"eighty":5.148971,"marketCap":1312502760},{"date":"2021-07-02","current":5.025961,"twenty":4.402696,"median":4.893085,"eighty":5.148822,"marketCap":1332851640},{"date":"2021-07-09","current":5.376644,"twenty":4.49365,"median":4.906608,"eighty":5.184495,"marketCap":1424421600},{"date":"2021-07-16","current":6.144862,"twenty":4.617522,"median":4.913635,"eighty":5.264276,"marketCap":1627910400},{"date":"2021-07-23","current":5.722954,"twenty":4.619613,"median":4.939759,"eighty":5.300607,"marketCap":1515991560},{"date":"2021-07-30","current":5.167864,"twenty":4.647244,"median":4.942265,"eighty":5.301999,"marketCap":1373549400},{"date":"2021-08-06","current":4.758268,"twenty":4.66151,"median":4.940582,"eighty":5.300607,"marketCap":1261630560},{"date":"2021-08-13","current":5.02004,"twenty":4.703794,"median":4.933738,"eighty":5.295805,"marketCap":1332851640},{"date":"2021-08-20","current":4.519491,"twenty":4.647244,"median":4.912386,"eighty":5.282644,"marketCap":1271805000},{"date":"2021-08-27","current":4.499659,"twenty":4.617522,"median":4.909609,"eighty":5.277657,"marketCap":1271805000},{"date":"2021-09-03","current":4.497832,"twenty":4.534699,"median":4.905606,"eighty":5.271847,"marketCap":1271805000},{"date":"2021-09-10","current":4.450403,"twenty":4.499659,"median":4.889725,"eighty":5.26962,"marketCap":1261630560},{"date":"2021-09-17","current":4.067639,"twenty":4.49365,"median":4.879926,"eighty":5.264276,"marketCap":1149711720},{"date":"2021-09-24","current":4.101739,"twenty":4.462628,"median":4.875584,"eighty":5.24347,"marketCap":1159886160},{"date":"2021-09-30","current":4.052197,"twenty":4.43132,"median":4.874252,"eighty":5.23596,"marketCap":1149711720},{"date":"2021-10-08","current":4.159968,"twenty":4.357849,"median":4.864959,"eighty":5.209782,"marketCap":1180235040},{"date":"2021-10-15","current":4.228791,"twenty":4.306394,"median":4.85915,"eighty":5.192998,"marketCap":1200583920},{"date":"2021-10-22","current":4.625627,"twenty":4.275015,"median":4.837325,"eighty":5.189275,"marketCap":1322677200},{"date":"2021-10-29","current":4.601423,"twenty":4.286525,"median":4.831341,"eighty":5.181337,"marketCap":1312502760},{"date":"2021-11-05","current":4.451409,"twenty":4.306394,"median":4.818143,"eighty":5.173105,"marketCap":1271805000},{"date":"2021-11-12","current":4.504062,"twenty":4.313947,"median":4.805312,"eighty":5.160322,"marketCap":1292153880},{"date":"2021-11-19","current":4.474928,"twenty":4.319331,"median":4.791255,"eighty":5.148934,"marketCap":1281979440},{"date":"2021-11-26","current":4.437993,"twenty":4.345613,"median":4.784838,"eighty":5.146832,"marketCap":1271805000},{"date":"2021-12-03","current":4.536118,"twenty":4.38337,"median":4.758268,"eighty":5.135283,"marketCap":1302328320},{"date":"2021-12-10","current":4.493008,"twenty":4.38593,"median":4.74301,"eighty":5.117783,"marketCap":1292153880},{"date":"2021-12-17","current":4.425311,"twenty":4.388524,"median":4.738594,"eighty":5.108471,"marketCap":1271805000},{"date":"2021-12-24","current":4.421088,"twenty":4.388524,"median":4.710253,"eighty":5.101392,"marketCap":1271805000},{"date":"2021-12-31","current":4.235033,"twenty":4.385368,"median":4.704961,"eighty":5.090471,"marketCap":1220932800},{"date":"2022-01-07","current":4.038615,"twenty":4.113353,"median":4.200091,"eighty":4.268185,"marketCap":1159886160},{"date":"2022-01-14","current":4.241935,"twenty":4.159916,"median":4.22288,"eighty":4.333988,"marketCap":1220932800},{"date":"2022-01-21","current":4.232246,"twenty":4.177397,"median":4.235033,"eighty":4.3483,"marketCap":1220932800},{"date":"2022-01-28","current":4.879537,"twenty":4.191818,"median":4.315224,"eighty":4.424175,"marketCap":1404072720},{"date":"2022-02-04","current":5.058812,"twenty":4.200091,"median":4.32864,"eighty":4.848609,"marketCap":1454944920},{"date":"2022-02-11","current":4.9427,"twenty":4.210728,"median":4.358101,"eighty":4.953519,"marketCap":1424421600},{"date":"2022-02-18","current":4.918543,"twenty":4.232246,"median":4.40091,"eighty":4.94928,"marketCap":1424421600},{"date":"2022-02-25","current":4.658863,"twenty":4.233604,"median":4.597832,"eighty":4.9427,"marketCap":1352544081},{"date":"2022-03-04","current":4.482001,"twenty":4.235033,"median":4.60631,"eighty":4.918543,"marketCap":1301696559},{"date":"2022-03-11","current":4.313435,"twenty":4.241935,"median":4.482001,"eighty":4.89389,"marketCap":1250849037},{"date":"2022-03-18","current":4.577166,"twenty":4.233604,"median":4.454697,"eighty":4.892223,"marketCap":1322035568},{"date":"2022-03-25","current":2.677322,"twenty":4.200091,"median":4.422029,"eighty":4.890549,"marketCap":1647459707},{"date":"2022-04-01","current":3.532508,"twenty":4.07605,"median":4.37512,"eighty":4.879537,"marketCap":2176273935},{"date":"2022-04-08","current":3.959975,"twenty":4.04299,"median":4.362949,"eighty":4.87343,"marketCap":2440681048},{"date":"2022-04-14","current":3.619463,"twenty":3.951987,"median":4.340566,"eighty":4.861722,"marketCap":2227121457},{"date":"2022-04-22","current":3.216828,"twenty":3.56729,"median":4.337983,"eighty":4.852405,"marketCap":1942375334},{"date":"2022-04-29","current":3.355036,"twenty":3.39916,"median":4.313435,"eighty":4.792054,"marketCap":1993222856},{"date":"2022-05-06","current":3.331356,"twenty":3.398468,"median":4.241935,"eighty":4.704909,"marketCap":1962714343},{"date":"2022-05-13","current":3.304171,"twenty":3.331356,"median":4.233604,"eighty":4.695661,"marketCap":1911866821},{"date":"2022-05-20","current":3.327782,"twenty":3.304171,"median":4.20541,"eighty":4.659608,"marketCap":1952544839},{"date":"2022-05-27","current":3.070462,"twenty":3.271327,"median":4.176302,"eighty":4.658863,"marketCap":1800002273},{"date":"2022-06-02","current":2.638739,"twenty":3.242732,"median":4.138221,"eighty":4.651908,"marketCap":1555215068},{"date":"2022-06-10","current":2.726053,"twenty":3.211446,"median":4.060067,"eighty":4.643871,"marketCap":1595874286},{"date":"2022-06-17","current":2.555221,"twenty":3.168865,"median":3.991195,"eighty":4.640927,"marketCap":1494226242},{"date":"2022-06-24","current":2.75285,"twenty":3.004496,"median":3.908571,"eighty":4.619947,"marketCap":1616203894},{"date":"2022-06-30","current":2.532153,"twenty":2.786157,"median":3.580927,"eighty":4.604614,"marketCap":1484072753},{"date":"2022-07-08","current":2.702805,"twenty":2.711008,"median":3.525736,"eighty":4.591156,"marketCap":1585721571},{"date":"2022-07-15","current":2.693113,"twenty":2.69132,"median":3.420284,"eighty":4.580982,"marketCap":1565391807},{"date":"2022-07-22","current":2.831158,"twenty":2.688287,"median":3.397776,"eighty":4.520067,"marketCap":1646710862},{"date":"2022-07-29","current":2.705523,"twenty":2.69132,"median":3.338588,"eighty":4.449236,"marketCap":1575556689},{"date":"2022-08-05","current":2.712432,"twenty":2.687672,"median":3.327782,"eighty":4.424175,"marketCap":1575556689},{"date":"2022-08-12","current":2.691265,"twenty":2.684617,"median":3.295381,"eighty":4.396686,"marketCap":1565391807},{"date":"2022-08-19","current":2.718475,"twenty":2.687672,"median":3.285204,"eighty":4.377356,"marketCap":1565391807},{"date":"2022-08-26","current":2.302425,"twenty":2.668775,"median":3.257137,"eighty":4.374997,"marketCap":1555226926},{"date":"2022-09-02","current":2.280516,"twenty":2.648905,"median":3.240173,"eighty":4.370482,"marketCap":1534897162},{"date":"2022-09-09","current":2.228589,"twenty":2.630151,"median":3.213215,"eighty":4.36198,"marketCap":1494237634},{"date":"2022-09-16","current":2.293274,"twenty":2.611658,"median":3.207255,"eighty":4.351567,"marketCap":1523399866},{"date":"2022-09-23","current":2.277031,"twenty":2.59152,"median":3.176991,"eighty":4.340806,"marketCap":1483572418},{"date":"2022-09-30","current":2.148933,"twenty":2.560043,"median":3.05608,"eighty":4.338849,"marketCap":1402786818},{"date":"2022-10-07","current":2.233103,"twenty":2.534369,"median":2.950943,"eighty":4.338036,"marketCap":1457647305},{"date":"2022-10-14","current":2.259241,"twenty":2.437872,"median":2.821482,"eighty":4.333898,"marketCap":1459067305},{"date":"2022-10-21","current":2.306859,"twenty":2.334858,"median":2.796665,"eighty":4.317017,"marketCap":1479617549},{"date":"2022-10-28","current":2.47129,"twenty":2.311178,"median":2.765879,"eighty":4.313255,"marketCap":1582368767},{"date":"2022-11-04","current":2.574616,"twenty":2.329105,"median":2.745731,"eighty":4.298416,"marketCap":1664569742},{"date":"2022-11-11","current":2.693645,"twenty":2.334858,"median":2.738612,"eighty":4.240555,"marketCap":1757045839},{"date":"2022-11-18","current":2.908389,"twenty":2.35792,"median":2.741827,"eighty":4.234747,"marketCap":1890622424},{"date":"2022-11-25","current":2.597057,"twenty":2.402577,"median":2.728676,"eighty":4.233332,"marketCap":1674844864},{"date":"2022-12-02","current":2.506543,"twenty":2.414138,"median":2.72603,"eighty":4.227942,"marketCap":1644370699},{"date":"2022-12-09","current":2.561084,"twenty":2.425756,"median":2.722447,"eighty":4.208601,"marketCap":1695757283},{"date":"2022-12-16","current":2.629304,"twenty":2.478341,"median":2.717476,"eighty":4.195955,"marketCap":1736866551},{"date":"2022-12-23","current":2.581826,"twenty":2.507338,"median":2.709711,"eighty":4.178788,"marketCap":1706034600},{"date":"2022-12-30","current":2.581568,"twenty":2.509721,"median":2.706524,"eighty":4.176923,"marketCap":1726589234},{"date":"2023-01-06","current":2.889941,"twenty":2.516092,"median":2.705973,"eighty":4.175149,"marketCap":1952690205},{"date":"2023-01-13","current":3.134203,"twenty":2.520321,"median":2.709711,"eighty":4.152685,"marketCap":2158236542},{"date":"2023-01-20","current":3.387141,"twenty":2.524128,"median":2.717476,"eighty":4.128832,"marketCap":2312396295},{"date":"2023-01-27","current":3.296143,"twenty":2.526439,"median":2.719642,"eighty":4.122572,"marketCap":2250732394},{"date":"2023-02-03","current":4.222483,"twenty":2.531874,"median":2.724947,"eighty":4.122572,"marketCap":2898203357},{"date":"2023-02-10","current":4.865626,"twenty":2.532153,"median":2.726169,"eighty":4.179409,"marketCap":3319573349},{"date":"2023-02-17","current":4.683972,"twenty":2.532529,"median":2.738612,"eighty":4.232246,"marketCap":3165413595},{"date":"2023-02-24","current":4.695758,"twenty":2.53306,"median":2.74782,"eighty":4.312536,"marketCap":3134581645},{"date":"2023-03-03","current":5.614105,"twenty":2.539605,"median":2.760719,"eighty":4.338072,"marketCap":3771775291},{"date":"2023-03-10","current":5.239753,"twenty":5.396945,"median":5.559206,"eighty":5.633985,"marketCap":3494287735},{"date":"2023-03-17","current":6.074817,"twenty":3.362529,"median":4.653898,"eighty":5.68104,"marketCap":4090372114},{"date":"2023-03-24","current":4.994826,"twenty":3.378949,"median":4.660079,"eighty":5.68104,"marketCap":3401791883},{"date":"2023-03-31","current":4.281468,"twenty":3.393522,"median":4.66055,"eighty":5.664118,"marketCap":3329850665},{"date":"2023-04-06","current":4.047044,"twenty":3.397776,"median":4.659608,"eighty":5.66069,"marketCap":3145500032},{"date":"2023-04-14","current":4.029839,"twenty":3.400543,"median":4.653898,"eighty":5.660103,"marketCap":3135220620},{"date":"2023-04-21","current":3.860061,"twenty":3.409817,"median":4.649064,"eighty":5.649566,"marketCap":3001588266},{"date":"2023-04-28","current":4.25597,"twenty":3.425276,"median":4.642296,"eighty":5.643678,"marketCap":3284805949},{"date":"2023-05-05","current":3.910125,"twenty":3.446629,"median":4.640585,"eighty":5.637751,"marketCap":3022827561},{"date":"2023-05-12","current":3.766753,"twenty":3.460216,"median":4.634759,"eighty":5.630993,"marketCap":2891937381},{"date":"2023-05-19","current":4.073398,"twenty":3.48719,"median":4.625627,"eighty":5.626867,"marketCap":3083389682},{"date":"2023-05-25","current":4.090229,"twenty":3.512979,"median":4.617522,"eighty":5.622033,"marketCap":3083389682},{"date":"2023-06-02","current":5.230775,"twenty":3.528445,"median":4.618568,"eighty":5.615645,"marketCap":3929810379},{"date":"2023-06-09","current":5.16498,"twenty":3.536461,"median":4.626169,"eighty":5.622033,"marketCap":3874781518},{"date":"2023-06-16","current":4.757349,"twenty":3.57322,"median":4.637921,"eighty":5.615645,"marketCap":3551883058},{"date":"2023-06-23","current":4.756261,"twenty":3.648921,"median":4.64121,"eighty":5.613176,"marketCap":3531701904},{"date":"2023-06-30","current":4.388276,"twenty":3.769752,"median":4.642296,"eighty":5.607345,"marketCap":3228984598},{"date":"2023-07-07","current":4.547995,"twenty":3.785545,"median":4.64121,"eighty":5.598386,"marketCap":3339980943},{"date":"2023-07-14","current":5.18966,"twenty":3.800829,"median":4.641835,"eighty":5.596181,"marketCap":3864690941},{"date":"2023-07-21","current":4.764654,"twenty":3.802436,"median":4.647601,"eighty":5.594948,"marketCap":3531701904},{"date":"2023-07-28","current":4.647109,"twenty":3.808344,"median":4.647958,"eighty":5.59297,"marketCap":3440886712},{"date":"2023-08-04","current":4.272054,"twenty":3.815475,"median":4.645369,"eighty":5.588874,"marketCap":3168441137},{"date":"2023-08-11","current":4.378407,"twenty":3.828352,"median":4.641835,"eighty":5.58747,"marketCap":3228984598},{"date":"2023-08-18","current":4.399403,"twenty":3.839203,"median":4.639992,"eighty":5.585222,"marketCap":3221238671},{"date":"2023-08-25","current":3.150126,"twenty":3.815475,"median":4.634147,"eighty":5.575197,"marketCap":2876569657},{"date":"2023-09-01","current":3.335313,"twenty":3.785545,"median":4.62262,"eighty":5.563471,"marketCap":3058320461},{"date":"2023-09-08","current":3.207963,"twenty":3.546081,"median":4.614788,"eighty":5.549945,"marketCap":2906918458},{"date":"2023-09-15","current":3.304866,"twenty":3.469905,"median":4.612176,"eighty":5.545087,"marketCap":3017946594},{"date":"2023-09-22","current":3.286074,"twenty":3.403381,"median":4.60762,"eighty":5.542361,"marketCap":2987666193},{"date":"2023-09-29","current":3.202869,"twenty":3.370756,"median":4.600217,"eighty":5.530966,"marketCap":2917011925},{"date":"2023-10-06","current":3.2711,"twenty":3.355036,"median":4.597733,"eighty":5.519054,"marketCap":2977726126},{"date":"2023-10-13","current":3.520305,"twenty":3.335313,"median":4.589362,"eighty":5.507229,"marketCap":3199793837},{"date":"2023-10-20","current":3.470127,"twenty":3.337809,"median":4.58791,"eighty":5.50174,"marketCap":3149323903},{"date":"2023-10-27","current":3.627393,"twenty":3.344218,"median":4.586405,"eighty":5.494073,"marketCap":3290639719},{"date":"2023-11-03","current":3.929201,"twenty":3.353193,"median":4.584172,"eighty":5.492049,"marketCap":3573892621},{"date":"2023-11-10","current":3.930022,"twenty":3.35514,"median":4.580253,"eighty":5.491227,"marketCap":3573892621},{"date":"2023-11-17","current":4.103942,"twenty":3.356099,"median":4.575859,"eighty":5.489044,"marketCap":3765711717},{"date":"2023-11-24","current":4.245035,"twenty":3.364594,"median":4.570621,"eighty":5.482646,"marketCap":3927243587},{"date":"2023-12-01","current":4.358904,"twenty":3.383045,"median":4.56227,"eighty":5.470857,"marketCap":4049309777},{"date":"2023-12-08","current":4.529391,"twenty":3.387801,"median":4.559774,"eighty":5.466549,"marketCap":4190682188},{"date":"2023-12-15","current":4.611902,"twenty":3.395814,"median":4.557551,"eighty":5.459747,"marketCap":4291662482},{"date":"2023-12-22","current":4.897313,"twenty":3.400543,"median":4.562165,"eighty":5.466549,"marketCap":4554211245},{"date":"2023-12-29","current":6.113477,"twenty":3.405526,"median":4.568651,"eighty":5.485597,"marketCap":5715484623},{"date":"2024-01-05","current":5.547736,"twenty":3.415291,"median":4.569798,"eighty":5.492129,"marketCap":5149994978},{"date":"2024-01-12","current":5.109899,"twenty":3.434238,"median":4.574073,"eighty":5.491823,"marketCap":4746073803},{"date":"2024-01-19","current":5.770152,"twenty":3.45715,"median":4.580057,"eighty":5.492129,"marketCap":5351955566},{"date":"2024-01-26","current":5.956641,"twenty":3.459169,"median":4.583809,"eighty":5.530966,"marketCap":5503426006},{"date":"2024-02-02","current":5.603107,"twenty":3.463036,"median":4.586105,"eighty":5.547498,"marketCap":5170191037},{"date":"2024-02-09","current":5.238061,"twenty":3.472343,"median":4.58791,"eighty":5.546285,"marketCap":4857152126},{"date":"2024-02-16","current":5.193378,"twenty":3.478991,"median":4.588509,"eighty":5.545503,"marketCap":4816760009},{"date":"2024-02-23","current":4.870652,"twenty":3.491063,"median":4.59446,"eighty":5.54462,"marketCap":4493623069},{"date":"2024-03-01","current":4.791047,"twenty":3.502285,"median":4.599011,"eighty":5.536048,"marketCap":4422936864},{"date":"2024-03-08","current":4.963854,"twenty":3.517139,"median":4.60597,"eighty":5.522032,"marketCap":4584505333},{"date":"2024-03-15","current":4.62901,"twenty":3.52465,"median":4.611902,"eighty":5.509594,"marketCap":4271466423},{"date":"2024-03-22","current":4.584315,"twenty":3.531154,"median":4.612176,"eighty":5.502838,"marketCap":3615094514},{"date":"2024-03-28","current":4.523565,"twenty":3.538438,"median":4.611186,"eighty":5.49599,"marketCap":3554506338},{"date":"2024-04-05","current":4.370732,"twenty":3.546053,"median":4.60762,"eighty":5.492129,"marketCap":3433380985},{"date":"2024-04-12","current":4.368252,"twenty":3.56073,"median":4.602898,"eighty":5.491823,"marketCap":3433380985},{"date":"2024-04-19","current":4.037656,"twenty":3.560787,"median":4.597733,"eighty":5.473435,"marketCap":3170828322},{"date":"2024-04-26","current":4.377381,"twenty":3.560843,"median":4.588233,"eighty":5.458154,"marketCap":3433380985},{"date":"2024-05-03","current":4.625196,"twenty":3.560843,"median":4.586405,"eighty":5.434574,"marketCap":3625246393},{"date":"2024-05-10","current":4.742807,"twenty":3.560843,"median":4.585764,"eighty":5.410048,"marketCap":3726255862},{"date":"2024-05-17","current":4.775524,"twenty":3.560843,"median":4.585764,"eighty":5.392598,"marketCap":3746452371},{"date":"2024-05-24","current":4.56713,"twenty":3.560843,"median":4.584869,"eighty":5.376644,"marketCap":3574782046},{"date":"2024-05-31","current":4.498044,"twenty":3.560843,"median":4.582324,"eighty":5.36352,"marketCap":3524290775},{"date":"2024-06-07","current":4.262663,"twenty":3.560843,"median":4.576512,"eighty":5.352706,"marketCap":3335723942},{"date":"2024-06-14","current":3.878702,"twenty":3.560843,"median":4.570668,"eighty":5.336624,"marketCap":3032476311},{"date":"2024-06-21","current":3.873882,"twenty":3.560843,"median":4.562165,"eighty":5.313228,"marketCap":3022368056},{"date":"2024-06-28","current":3.745875,"twenty":3.560843,"median":4.551896,"eighty":5.300607,"marketCap":2921285512},{"date":"2024-07-05","current":3.708387,"twenty":3.560843,"median":4.547778,"eighty":5.289588,"marketCap":2891421924},{"date":"2024-07-12","current":3.767685,"twenty":3.560843,"median":4.543897,"eighty":5.277336,"marketCap":2941971259},{"date":"2024-07-19","current":3.469831,"twenty":3.560702,"median":4.537158,"eighty":5.268548,"marketCap":2709444321},{"date":"2024-07-26","current":3.663375,"twenty":3.525736,"median":4.533731,"eighty":5.239753,"marketCap":2871202191},{"date":"2024-08-02","current":3.652604,"twenty":3.525736,"median":4.526783,"eighty":5.234421,"marketCap":2861092324},{"date":"2024-08-09","current":3.6156,"twenty":3.520305,"median":4.523017,"eighty":5.212744,"marketCap":2850982457},{"date":"2024-08-16","current":3.652645,"twenty":3.520305,"median":4.514406,"eighty":5.195019,"marketCap":2881312057},{"date":"2024-08-23","current":3.685727,"twenty":3.504475,"median":4.511826,"eighty":5.18966,"marketCap":2537576584},{"date":"2024-08-30","current":3.80701,"twenty":3.504475,"median":4.505243,"eighty":5.180146,"marketCap":2638675253},{"date":"2024-09-06","current":4.140499,"twenty":3.504475,"median":4.504102,"eighty":5.170543,"marketCap":2871202191},{"date":"2024-09-13","current":3.888252,"twenty":3.504475,"median":4.499099,"eighty":5.160184,"marketCap":2689224587},{"date":"2024-09-20","current":3.794061,"twenty":3.502285,"median":4.497808,"eighty":5.144842,"marketCap":2639815823},{"date":"2024-09-27","current":4.118173,"twenty":3.502285,"median":4.493127,"eighty":5.127635,"marketCap":2882557507},{"date":"2024-10-04","current":4.282121,"twenty":3.502285,"median":4.491946,"eighty":5.122528,"marketCap":2983699876},{"date":"2024-10-10","current":4.16226,"twenty":3.504475,"median":4.487862,"eighty":5.104974,"marketCap":2882557507},{"date":"2024-10-18","current":4.068409,"twenty":3.502285,"median":4.481089,"eighty":5.085531,"marketCap":2801748872},{"date":"2024-10-25","current":3.995225,"twenty":3.502285,"median":4.478094,"eighty":5.084437,"marketCap":2751175788},{"date":"2024-11-01","current":4.198033,"twenty":3.502285,"median":4.470602,"eighty":5.084437,"marketCap":2892780424},{"date":"2024-11-08","current":4.318826,"twenty":3.502285,"median":4.46517,"eighty":5.084437,"marketCap":2953468126},{"date":"2024-11-15","current":4.32191,"twenty":3.502285,"median":4.461595,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-11-22","current":4.294575,"twenty":3.502285,"median":4.460537,"eighty":5.084437,"marketCap":2913009658},{"date":"2024-11-29","current":4.32686,"twenty":3.502285,"median":4.460019,"eighty":5.084437,"marketCap":2933238892},{"date":"2024-12-06","current":4.307334,"twenty":3.502285,"median":4.457401,"eighty":5.084437,"marketCap":2913124858},{"date":"2024-12-13","current":4.236416,"twenty":3.502285,"median":4.454482,"eighty":5.084437,"marketCap":2862549774},{"date":"2024-12-20","current":4.12433,"twenty":3.502285,"median":4.443445,"eighty":5.084437,"marketCap":2771514622},{"date":"2024-12-27","current":4.08234,"twenty":3.502285,"median":4.441696,"eighty":5.082243,"marketCap":2741169571},{"date":"2025-01-03","current":4.138688,"twenty":3.502285,"median":4.437721,"eighty":5.068745,"marketCap":2781726576},{"date":"2025-01-10","current":3.806968,"twenty":3.502285,"median":4.425311,"eighty":5.057977,"marketCap":2549073081},{"date":"2025-01-17","current":3.834088,"twenty":3.502285,"median":4.41129,"eighty":5.05101,"marketCap":2569303819},{"date":"2025-01-24","current":3.40519,"twenty":3.470068,"median":4.401165,"eighty":5.025739,"marketCap":2296188846},{"date":"2025-01-28","current":3.432207,"twenty":3.469831,"median":4.399991,"eighty":5.023412,"marketCap":2326534955},{"date":"2025-02-07","current":3.376698,"twenty":3.448322,"median":4.397457,"eighty":5.015434,"marketCap":2275958108},{"date":"2025-02-14","current":3.174173,"twenty":3.428808,"median":4.387842,"eighty":5.00072,"marketCap":2134342937},{"date":"2025-02-21","current":3.441127,"twenty":3.423566,"median":4.382234,"eighty":4.988173,"marketCap":2326534955},{"date":"2025-02-28","current":3.257363,"twenty":3.41439,"median":4.37512,"eighty":4.965977,"marketCap":2195035153},{"date":"2025-03-07","current":3.4686,"twenty":3.39916,"median":4.367798,"eighty":4.949365,"marketCap":2346765693},{"date":"2025-03-14","current":3.33283,"twenty":3.382582,"median":4.362268,"eighty":4.941955,"marketCap":2255727369},{"date":"2025-03-21","current":5.365876,"twenty":3.382582,"median":4.353685,"eighty":4.940804,"marketCap":2478265495},{"date":"2025-03-28","current":4.98173,"twenty":3.382582,"median":4.358101,"eighty":4.948035,"marketCap":2296188846},{"date":"2025-04-03","current":5.177443,"twenty":3.382582,"median":4.358101,"eighty":4.956311,"marketCap":2387227171},{"date":"2025-04-11","current":4.870015,"twenty":3.382582,"median":4.358101,"eighty":4.96093,"marketCap":2225381261},{"date":"2025-04-17","current":4.814193,"twenty":3.384076,"median":4.358503,"eighty":4.953124,"marketCap":2205150522},{"date":"2025-04-25","current":4.920361,"twenty":3.381088,"median":4.355893,"eighty":4.945913,"marketCap":2255727369},{"date":"2025-05-02","current":4.997995,"twenty":3.382582,"median":4.358101,"eighty":4.945659,"marketCap":2296188846},{"date":"2025-05-09","current":4.963742,"twenty":3.381088,"median":4.355893,"eighty":4.945913,"marketCap":2296461246},{"date":"2025-05-16","current":4.81507,"twenty":3.381088,"median":4.355893,"eighty":4.940786,"marketCap":2245878400},{"date":"2025-05-23","current":4.80071,"twenty":3.381088,"median":4.355893,"eighty":4.926246,"marketCap":2245878400},{"date":"2025-05-30","current":4.865817,"twenty":3.381088,"median":4.355893,"eighty":4.914964,"marketCap":2286344677},{"date":"2025-06-06","current":4.896915,"twenty":3.381088,"median":4.355893,"eighty":4.909787,"marketCap":2306826906},{"date":"2025-06-13","current":4.684913,"twenty":3.381088,"median":4.355893,"eighty":4.906843,"marketCap":2207830287},{"date":"2025-06-20","current":4.457254,"twenty":3.381088,"median":4.355893,"eighty":4.897233,"marketCap":2096426007},{"date":"2025-06-27","current":5.024565,"twenty":3.382582,"median":4.358101,"eighty":4.896856,"marketCap":2369872877}],"updateTime":1751114374844}}}