HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA LIFE

16.680

-0.060-0.36%

Volume:46.92M

Turnover:784.40M

Market Cap:471.46B

PE:4.04

High:16.940

Open:16.800

Low:16.540

Close:16.740

Loading ...

Overview Company News Filings

Market Chatter: Visu Autotech Secures 250 Million Yuan in Latest Funding Round

MT Newswires Live

HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%

Tiger Newspress

China Life Insurance's Q1 Profit Grows 40%

MT Newswires Live

BUZZ-China Life's HK shares hit near 4-week high on Q1 profit growth

China Life Insurance - BOC- Samsung Life & Chongqing Jiangbei Fund Intend to Enter Partnership Agreement With Langfang Chengda and Chengda Fengtang

THOMSON REUTERS

China Life Insurance - Partnership Will Undertake Equity Investments in Unlisted Companies That Are Established or Operating in PRC

THOMSON REUTERS

China Life Insurance - Formation of Partnership

THOMSON REUTERS

China Life Insurance - Proposed Total Capital Contribution RMB5 Bln

THOMSON REUTERS

Fitch Downgrades Five Chinese Insurers, Affirms One on Weaker Sovereign Support

MT Newswires Live

Greater China Stocks Close Mixed; Taiwan Leads Gainers

China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers

MT Newswires Live

Why Investors Shouldn't Be Surprised By China Life Insurance Company Limited's (HKG:2628) Low P/E

Simply Wall St.

China Life Insurance - Formation of Partnership

THOMSON REUTERS

Greater China Stocks Close Mixed; Shanghai Stocks Rise

BRIEF-China Life Insurance Says Jan To Dec Accumulated Premium Income RMB671.7 Bln

China Life Insurance Logs 671.7 Billion Yuan in 2024 Premium Income

MT Newswires Live

China Life Insurance - Accumulated Premium Income for Jan to Dec RMB671.7 Bln

THOMSON REUTERS

Investors in China Life Insurance (HKG:2628) have seen favorable returns of 60% over the past year

Simply Wall St.

China Life Insurance's 11-Month Premium Income Rises Nearly 5%

MT Newswires Live

China Life Insurance - Accumulated Premium Income for Jan to Nov RMB644.3 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02628/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"CHINA LIFE","latestPrice":16.68,"timestamp":1749197316015,"preClose":16.74,"halted":0,"volume":46921160,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.130466357809178,"marketStatus":"Market Closed","change":-0.06,"latestTime":"06-06 16:08:36","open":16.8,"high":16.94,"low":16.54,"amount":784398733,"amplitude":0.023895,"askPrice":16.7,"askSize":3000,"bidPrice":16.68,"bidSize":895000,"shortable":3,"etf":0,"ttmEps":4.4436319782832125,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":16.74,"dividendRate":0.042514,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.8835808992858002,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":false,"expireDate":1750953600000,"strike":"16.00","timestamp":1749195691026,"price":0.21,"volume":250,"amount":52500,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1750953600000,"strike":"17.00","timestamp":1749194805954,"price":0.38,"volume":250,"amount":95000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"China Life Insurance Company Limited","latestPrice":40.03,"timestamp":1749193200000,"preClose":39.76,"halted":0,"volume":10477200,"delay":0,"premium":"-61.83"},"impliedVol":0.345,"impliedVolPercentile":0.4163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.130466,"volumeRatio":0.8835808992858002,"shares":28264705000,"dividePrice":0.709646,"high":16.94,"amplitude":0.023895,"preClose":16.74,"low":16.54,"week52Low":9.927,"pbRate":"0.81","psRate":"1.41","week52High":20.327,"institutionHeld":0,"latestPrice":16.68,"committee":0.993318,"eps":4.130466357809178,"divideRate":0.042545,"volume":46921160,"delay":0,"ttmEps":4.4436319782832125,"open":16.8,"prevYearClose":14.68,"prevWeekClose":15.98,"prevMonthClose":15.98,"prevQuarterClose":15,"fiveDayClose":15.98,"twentyDayClose":14.9,"sixtyDayClose":15.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541411048","title":"Market Chatter: Visu Autotech Secures 250 Million Yuan in Latest Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2541411048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541411048?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:32","pubTimestamp":1749101552,"startTime":"0","endTime":"0","summary":"Visu Autotech secured 250 million yuan in funding in its latest fundraising round, Yicai Global said Wednesday, citing a statement from the company.Dongfeng Motor Group  was among the investors in the latest financing round, which was co-led by China Life Insurance's  private investment arm, the report said.The Chinese automotive thermal management services provider will use the proceeds to accelerate the development of its core business in electric vehicle thermal management and smart chassis systems, as well as for seeking new opportunities, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00489","LU0173614495.USD","BK1184","IE0032431581.USD","LU0287142896.SGD","SG9999012710.SGD","LU0307460666.USD","02628","BK0183","SG9999012736.USD","SG9999012744.USD","BK1119","BK0012","LU0588546209.SGD","BK0188","BK1584","BK1521","BK0196","SG9999012728.SGD","BK0028","BK0207","BK1523","BK1539","BK1550","601628","LU1046422090.SGD"],"gpt_icon":0},{"id":"1142498553","title":"HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142498553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142498553?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:52","pubTimestamp":1748227924,"startTime":"0","endTime":"0","summary":"Insurance stocks surged in morning trading in Hong Kong. ZhongAn Online rose 14%; China Reinsurance rose 3%; CPIC rose 2%; Ping An Insurance, China Life Insurance, and NCI rose about 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0bb8cf490651a9f612ef6129b763bac7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01336","06060","01508","02628","02601","02318"],"gpt_icon":0},{"id":"2531703770","title":"China Life Insurance's Q1 Profit Grows 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997041,"startTime":"0","endTime":"0","summary":"China Life Insurance's  attributable profit rose 40% to 28.8 billion yuan in the first quarter from 20.6 billion yuan in the year-ago period.Earnings per share at the insurer increased 40% to 1.02 yuan from 0.73 yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Operating income declined 8.9% to 110.2 billion yuan from about 121 billion yuan in the prior-year period.Shares in the insurer jumped 2% in Hong Kong during Wednesday's afternoon trading.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999012744.USD","BK0183","BK0028","BK1184","BK0188","LU0287142896.SGD","BK1584","BK0012","BK0196","BK1521","LU0307460666.USD","LU0173614495.USD","BK1550","LU1046422090.SGD","BK0207","SG9999012710.SGD","601628","LU0588546209.SGD","SG9999012728.SGD","SG9999012736.USD","02628","IE0032431581.USD"],"gpt_icon":0},{"id":"2531725200","title":"BUZZ-China Life's HK shares hit near 4-week high on Q1 profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:52","pubTimestamp":1745981526,"startTime":"0","endTime":"0","summary":"BUZZ-China Life's HK shares hit near 4-week high on Q1 profit growth** Hong Kong shares of China Life Insurance Co 2628.HK rise 3.6% to HK$14.48, their highest since April 3, on track for second session of gains** Stock set for the biggest one-day pct rise since March 14; second-biggest pct gainer on Hang Seng Finance Index .HSNF, which is down 1.2%** China Life Insurance said its Q1 net profit rose 39.5% y/y ** Shanghai-listed stock 601628.SS climbs 2.3% to 37.06 yuan, set for biggest one-day pct gain since April 8** Hang Seng China Enterprises Index .HSCE falls 1%, Hang Seng Index .HSI down 0.4%** YTD, Hong Kong stock down 2.9%, Shanghai shares down 13.2% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R803X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","BK0196","BK1584","SG9999012744.USD","LU0287142896.SGD","SG9999012710.SGD","02628","601628","BK1521","LU0173614495.USD","LU0307460666.USD","LU1046422090.SGD","LU0588546209.SGD","SG9999012736.USD","BK0207","SG9999012728.SGD","BK0012","BK0183","BK0188","BK1184","BK1550","BK0028"],"gpt_icon":0},{"id":"2531920985","title":"China Life Insurance - BOC- Samsung Life & Chongqing Jiangbei Fund Intend to Enter Partnership Agreement With Langfang Chengda and Chengda Fengtang","url":"https://stock-news.laohu8.com/highlight/detail?id=2531920985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531920985?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:36","pubTimestamp":1745919376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70NW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0207","IE0032431581.USD","BK1550","BK0188","LU0307460666.USD","SG9999012736.USD","02628","SG9999012710.SGD","601628","LU0287142896.SGD","SG9999012744.USD","BK0028","SG9999012728.SGD","BK1521","LU0588546209.SGD","BK0012","BK1184","LU1046422090.SGD","BK0196","BK1584","LU0173614495.USD","BK0183"],"gpt_icon":0},{"id":"2531520989","title":"China Life Insurance - Partnership Will Undertake Equity Investments in Unlisted Companies That Are Established or Operating in PRC","url":"https://stock-news.laohu8.com/highlight/detail?id=2531520989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531520989?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:36","pubTimestamp":1745919376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70NW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","BK0012","BK0188","SG9999012710.SGD","LU0173614495.USD","BK1584","BK0028","BK0183","LU0588546209.SGD","LU0307460666.USD","SG9999012744.USD","IE0032431581.USD","BK1184","SG9999012728.SGD","02628","BK0207","BK1550","601628","LU0287142896.SGD","SG9999012736.USD","LU1046422090.SGD","BK0196"],"gpt_icon":0},{"id":"2531209883","title":"China Life Insurance - Formation of Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531209883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531209883?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:36","pubTimestamp":1745919376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1046422090.SGD","SG9999012736.USD","LU0287142896.SGD","BK1584","SG9999012710.SGD","02628","BK1521","BK0012","LU0307460666.USD","BK0188","IE0032431581.USD","601628","LU0173614495.USD","LU0588546209.SGD","BK1550","SG9999012744.USD","BK1184","BK0196","SG9999012728.SGD","BK0183","BK0028","BK0207"],"gpt_icon":0},{"id":"2531098532","title":"China Life Insurance - Proposed Total Capital Contribution RMB5 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531098532","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531098532?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:36","pubTimestamp":1745919376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R70NW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1550","BK0012","02628","BK0188","BK0207","LU0287142896.SGD","SG9999012736.USD","SG9999012744.USD","BK0196","LU0588546209.SGD","BK1521","601628","LU0173614495.USD","SG9999012710.SGD","IE0032431581.USD","BK0183","LU1046422090.SGD","LU0307460666.USD","SG9999012728.SGD","BK0028","BK1184","BK1584"],"gpt_icon":0},{"id":"2526531312","title":"Fitch Downgrades Five Chinese Insurers, Affirms One on Weaker Sovereign Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276471,"startTime":"0","endTime":"0","summary":"Fitch Ratings lowered the ratings of five China-based insurers while retaining the rating of one entity, following the April downgrade of China's sovereign rating to A from A+, according to a Wednesday release.The rating agency downgraded the insurer financial strength ratings of China Export & Credit Insurance and Taiping Life Insurance to A from A+.Meanwhile, Fitch slashed the long-term issuer default ratings of China Taiping Insurance Group, China Taiping Insurance Group , and China Taiping Insurance Holdings  to A- from A.The rating agency affirmed China Life Insurance's  insurer financial strength rating at A+.The insurers' ratings include various levels of government support, given their ownership ties with the state, with Fitch saying this buffer has weakened.Further movements in China's rating, changes in the insurers' Prism score, or significant shifts in their financial metrics could trigger future rating actions, Fitch said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00966","601628","02628"],"gpt_icon":0},{"id":"2520481255","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481255?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 2.2% to 24219.95, and China's Shanghai Composite Index slipped 0.5% to 3408.95. The Taiwan Taiex index gained 1.9% to 22377.26.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. posted the largest decline, dropping 6.4%, followed by shares of China Life Insurance Co. Ltd., which dropped 5.9%. Shares of CK Infrastructure Holdings Ltd. dropped 5.7%.CSPC Pharmaceutical Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.6%, and Orient Overseas  Ltd. gained 1.7%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.7%.Among large mainland China stocks, MGI Tech Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Shanghai Fengyuzhu Culture Technology Co. Ltd. A, which dropped 9.6%. Shares of Jiangsu Lettall Electronic Co. Lt","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1146622755.USD","EVS.SI","LU1242518857.USD","688114","LU1023057109.AUD","LU2249611893.SGD","BK1103","LU0880133367.SGD","SG9999004220.SGD","HYDD.SI","SG9999012736.USD","LU1152091754.HKD","BK1522","81211","603466","02628","BK1589","LU0326950275.SGD","LU0175139822.USD","LU2097828714.EUR","IE0008368742.USD","IE0032431581.USD","01038","601628","LU0516422440.USD","600320","LU1993786604.SGD","601015","LU1226288253.USD","BK0072","LU1064130708.USD","BK0005","BK1550","BK1615","IE00BD6J9T35.USD","BK1502","00316","BK1501","LU0359202008.SGD","600063","LU1807302812.USD","LU0516422366.SGD","603629","01093","BYDDY","LU1226287529.USD","BK1540"],"gpt_icon":1},{"id":"2516649965","title":"China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649965?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074891,"startTime":"0","endTime":"0","summary":"China Hainan Rubber Industry  subsidiary Hainan Natural Rubber Industry signed rubber insurance agreements with four insurers, according to a Tuesday filing with the Shanghai Stock Exchange.China Pacific  Property and Casualty Insurance, PICC Property and Casualty , China Life  Property and Casualty Insurance, and Sunshine  Property and Casualty Insurance are the counterparties.The agreements are valid from Jan. 1 to Dec. 31, 2025, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1521","BK0012","BK0188","BK1127","SG9999012710.SGD","601601","LU0173614495.USD","BK1584","LU1997245094.SGD","BK0028","BK0183","LU1997245177.USD","LU0588546209.SGD","LU0307460666.USD","LU0228659784.USD","SG9999012744.USD","BK1184","TFmain","LU0456827905.SGD","BK1136","LU0052750758.USD","02328","SGXZ81163826.USD","LU2476274308.USD","LU2495084118.USD","LU0320764599.SGD","02628","SG9999001226.SGD","02601","BK0207","BK1550","06963","LU1981816686.USD","601628","IE00B5MMRT66.SGD","LU1675838814.USD","CFA.SI","LU0287142896.SGD","SGXZ49509284.SGD","LU2488822045.USD","LU0327786744.USD","SG9999012736.USD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","LU2778985437.USD","601118","LU1046422090.SGD","BK0020","LU2289578879.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2516049619","title":"Why Investors Shouldn't Be Surprised By China Life Insurance Company Limited's (HKG:2628) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2516049619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516049619?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:26","pubTimestamp":1741044372,"startTime":"0","endTime":"0","summary":"China Life Insurance Company Limited's ( HKG:2628 ) price-to-earnings (or \"P/E\") ratio of 4.5x might make it look like...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-2628/china-life-insurance-shares/news/why-investors-shouldnt-be-surprised-by-china-life-insurance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0032431581.USD","02628","LU0173614495.USD","LU0287142896.SGD","LU1046422090.SGD","ISBC","SG9999012736.USD","BK1584","SG9999012710.SGD","LU0307460666.USD","BK1550","LU0588546209.SGD","BK1184","SG9999012744.USD","BK4211","SG9999012728.SGD","BK1521"],"gpt_icon":0},{"id":"2512481589","title":"China Life Insurance - Formation of Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481589?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:02","pubTimestamp":1739786546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P801C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0307460666.USD","IE0032431581.USD","BK0207","BK0196","SG9999012710.SGD","SG9999012728.SGD","BK1521","BK1184","BK0183","02628","BK0012","BK1550","BK0028","BK1584","LU0287142896.SGD","LU0173614495.USD","BK0188","SG9999012736.USD","SG9999012744.USD","601628","LU0588546209.SGD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2505065173","title":"Greater China Stocks Close Mixed; Shanghai Stocks Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505065173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505065173?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:32","pubTimestamp":1737621120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index slipped 0.4% to 19700.56, and China's Shanghai Composite Index rose 0.5% to 3230.16. Taiwan's stock exchange was closed..Among Hang Seng constituents, China Construction Bank Corp. was the biggest gainer during the session, gaining 2.6%, and Industrial & Commercial Bank of China Ltd. gained 2.6%. China Life Insurance Co. Ltd. rounded out the top three movers on Thursday, as shares gained 2.5%.Semiconductor Manufacturing International Corp. posted the largest decline among companies on the Hang Seng, dropping 7.2%, followed by shares of China Resources Mixc Lifestyle Services Ltd., which fell 4.2%. Shares of WH Group Ltd. fell 3.9%.Among large mainland China stocks, Kinco Automation  Co. Ltd. A was the biggest gainer during the session, surging 14%, and WebRAY Tech  Co. Ltd. A surged 13%. ADD Industry  Co. Ltd. A rounde","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0405327148.USD","BK1231","03143","LU2087589342.USD","601939","603089","00288","BK1550","603717","603261","LU0823397103.USD","LU0048580855.USD","688160","00981","LU1282651121.HKD","BK1583","LU0856984785.SGD","BK0175","LU1568876335.HKD","01398","CICHY","LU1997244956.HKD","LU0320764599.SGD","LU0348827113.USD","LU1282651048.USD","02628","601515","LU1048484197.HKD","LU0572940350.SGD","LU2289578879.USD","01209","LU1044876610.USD","LU0052750758.USD","IDCBY","LU1880383366.USD","LU0163747925.USD","LU0264606111.USD","SG9999012736.USD","601628","601398","BK1603","LU0039217434.USD","LU0370786039.SGD","LU0823426308.USD","BK0225","LU0211977185.USD","00939","LU0831093199.SGD","BK1526","BK1584"],"gpt_icon":1},{"id":"2502853945","title":"BRIEF-China Life Insurance Says Jan To Dec Accumulated Premium Income RMB671.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853945","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853945?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:37","pubTimestamp":1736505439,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - China Life Insurance Co Ltd :   * ACCUMULATED PREMIUM INCOME FOR JAN TO DEC RMB671.7 BILLION Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1584","BK1184","LU0588546209.SGD","SG9999012710.SGD","BK1550","LU1046422090.SGD","SG9999012736.USD","SG9999012744.USD","IE0032431581.USD","02628","LU0173614495.USD","SG9999012728.SGD","LU0287142896.SGD","LU0307460666.USD","BK1521"],"gpt_icon":0},{"id":"2502683071","title":"China Life Insurance Logs 671.7 Billion Yuan in 2024 Premium Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2502683071","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502683071?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:13","pubTimestamp":1736504034,"startTime":"0","endTime":"0","summary":"China Life Insurance (HKG:2628, SHA:601628) recorded an accumulated premium income of approximately 671.7 billion yuan in 2024, up 4.7% from a year prior, a Friday bourse filing by the insurer said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999012744.USD","BK0183","BK0028","BK1184","BK0188","LU0287142896.SGD","BK1584","BK0012","BK0196","BK1521","LU0307460666.USD","LU0173614495.USD","BK1550","LU1046422090.SGD","BK0207","SG9999012710.SGD","601628","LU0588546209.SGD","SG9999012728.SGD","SG9999012736.USD","02628","IE0032431581.USD"],"gpt_icon":0},{"id":"2502836974","title":"China Life Insurance - Accumulated Premium Income for Jan to Dec RMB671.7 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836974?lang=en_us&edition=fundamental","pubTime":"2025-01-10 16:32","pubTimestamp":1736497933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O50OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0588546209.SGD","BK1550","BK0012","LU1046422090.SGD","LU0173614495.USD","SG9999012728.SGD","BK0207","601628","SG9999012710.SGD","02628","BK0183","LU0287142896.SGD","BK0028","BK1184","BK1584","IE0032431581.USD","BK0196","BK1521","SG9999012744.USD","SG9999012736.USD","LU0307460666.USD","BK0188"],"gpt_icon":0},{"id":"2502886972","title":"Investors in China Life Insurance (HKG:2628) have seen favorable returns of 60% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502886972","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502886972?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:03","pubTimestamp":1736463800,"startTime":"0","endTime":"0","summary":"While China Life Insurance Company Limited ( HKG:2628 ) shareholders are probably generally happy, the stock hasn't had...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-2628/china-life-insurance-shares/news/investors-in-china-life-insurance-hkg2628-have-seen-favorabl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1550","SG9999012744.USD","LU1046422090.SGD","BK1521","SG9999012710.SGD","LU0173614495.USD","BK4211","IE0032431581.USD","LU0307460666.USD","SG9999012728.SGD","BK1584","LU0287142896.SGD","LU0588546209.SGD","SG9999012736.USD","02628","ISBC","BK1184"],"gpt_icon":0},{"id":"2490678640","title":"China Life Insurance's 11-Month Premium Income Rises Nearly 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490678640","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490678640?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:47","pubTimestamp":1733824067,"startTime":"0","endTime":"0","summary":"China Life Insurance (HKG:2628, SHA:601628) recorded an accumulated premium income of 644.3 billion yuan for the 11 months ended Nov. 30, up 4.8% from a year ago, a Tuesday bourse filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999012736.USD","BK1584","BK0188","SG9999012710.SGD","02628","BK0183","BK1184","BK1521","IE0032431581.USD","LU1046422090.SGD","BK1550","BK0196","LU0588546209.SGD","601628","LU0307460666.USD","LU0287142896.SGD","BK0028","BK0207","BK0012","SG9999012728.SGD","SG9999012744.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2490696020","title":"China Life Insurance -  Accumulated Premium Income for Jan to Nov RMB644.3 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490696020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490696020?lang=en_us&edition=fundamental","pubTime":"2024-12-10 16:36","pubTimestamp":1733819784,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB00T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1046422090.SGD","SG9999012710.SGD","LU0307460666.USD","LU0173614495.USD","BK1584","02628","BK0012","IE0032431581.USD","SG9999012744.USD","BK1184","BK1521","601628","SG9999012728.SGD","BK0196","BK0028","LU0287142896.SGD","BK0207","BK1550","LU0588546209.SGD","BK0188","BK0183","SG9999012736.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"},{"market":"HK","date":"2024-10-30","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.1111,"sell":0.0556,"strongSell":0.0556,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-06-06","current":8.212913,"percent":0.032653,"low":7.430331,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"high":45.275143,"avg":21.839566,"sd":10.211729,"marketCap":1033920141955},"quantilePoints":[{"date":"2020-06-12","current":14.078205,"twenty":12.701426,"median":14.213159,"eighty":16.21284,"marketCap":760001423736},{"date":"2020-06-19","current":14.095117,"twenty":12.758066,"median":14.189619,"eighty":16.194048,"marketCap":762301625284},{"date":"2020-06-26","current":14.089381,"twenty":12.776624,"median":14.106065,"eighty":16.092651,"marketCap":761301435270},{"date":"2020-07-03","current":16.366187,"twenty":12.796481,"median":14.106065,"eighty":16.141481,"marketCap":885688535178},{"date":"2020-07-10","current":19.916412,"twenty":12.83447,"median":14.193782,"eighty":16.310467,"marketCap":1088094157138},{"date":"2020-07-17","current":17.018472,"twenty":12.921981,"median":14.223185,"eighty":16.819818,"marketCap":931248225284},{"date":"2020-07-24","current":17.396739,"twenty":13.035677,"median":14.424708,"eighty":17.161513,"marketCap":948220952108},{"date":"2020-07-31","current":17.823392,"twenty":13.057264,"median":14.632923,"eighty":17.355809,"marketCap":977178516144},{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955}],"updateTime":1749260139868}}}