HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA LIFE

22.150

-0.600-2.64%

Volume:133.62M

Turnover:2.98B

Market Cap:626.06B

PE:5.37

High:23.100

Open:22.600

Low:21.850

Close:22.750

Loading ...

Overview Company News Filings

AH Statistics | August 1st

Hong Kong Stocks Movement | Mainland Insurance Stocks Deepen Declines in Afternoon Trading as Insurance Product Predetermined Rates Set for September Cut, New Business Structure Accelerates Shift to Dividend Insurance

UBS: AIA China, Ping An Insurance, and China Life Insurance Hold Competitive Edge in Dividend Product Transition

BRIEF-Blackrock Inc's Long Position In H Shares Of China Life Insurance Decreases To 5.90% On July 22 From 6.42% - HKEX

BlackRock Inc's Long Position in H Shares of China Life Insurance Decreases to 5.90% on July 22 From 6.42% - HKEX

THOMSON REUTERS

HK-Listed Shares of China Life Insurance Rise More Than 7% to Highest Since February 2018

THOMSON REUTERS

China Life Insurance Plans Full Divestment from Bank of Hangzhou After 16 Years, Estimated Returns Exceed 180%

55 Drug Types Targeted for 11th Centralized Procurement Round; Pop Mart (09992) Anticipates Profit Growth Exceeding 350%

Hangzhou Bank (600926.SH): China Life Plans to Offload Up to 0.7% Stake

HK Movers | Financial Stocks Surge With CGS and China Taiping up 6%

Tiger Newspress

Market Chatter: Visu Autotech Secures 250 Million Yuan in Latest Funding Round

MT Newswires Live

HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%

Tiger Newspress

China Life Insurance's Q1 Profit Grows 40%

MT Newswires Live

BUZZ-China Life's HK shares hit near 4-week high on Q1 profit growth

Fitch Downgrades Five Chinese Insurers, Affirms One on Weaker Sovereign Support

MT Newswires Live

Greater China Stocks Close Mixed; Taiwan Leads Gainers

China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers

MT Newswires Live

Why Investors Shouldn't Be Surprised By China Life Insurance Company Limited's (HKG:2628) Low P/E

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02628/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02628","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","market":"HK","secType":"STK","nameCN":"CHINA LIFE","latestPrice":22.15,"timestamp":1754035691006,"preClose":22.75,"halted":0,"volume":133621354,"delay":0,"floatShares":7441175000,"shares":28264705000,"eps":4.128097540854932,"marketStatus":"Market Closed","change":-0.6,"latestTime":"08-01 16:08:11","open":22.6,"high":23.1,"low":21.85,"amount":2982990279,"amplitude":0.054945,"askPrice":22.15,"askSize":86000,"bidPrice":22.1,"bidSize":634000,"shortable":3,"etf":0,"ttmEps":4.441083561262775,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1071676800000,"exchange":"SEHK","adjPreClose":22.75,"dividendRate":0.032061,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.8399941822843009,"optionData":{"bulkOrders":[{"symbol":"CLI.HK","call":true,"expireDate":1759075200000,"strike":"23.00","timestamp":1754013697018,"price":1.3,"volume":927,"amount":1205100,"type":"*"},{"symbol":"CLI.HK","call":true,"expireDate":1759075200000,"strike":"23.00","timestamp":1754026787058,"price":0.9,"volume":400,"amount":360000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLI.HK","astockBrief":{"symbol":"601628","market":"SH","secType":"STK","nameCN":"China Life Insurance Company Limited","latestPrice":40.74,"timestamp":1754031600000,"preClose":40.92,"halted":0,"volume":10697400,"delay":0,"premium":"-50.17"},"impliedVol":0.4185,"impliedVolPercentile":0.6829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02628\",,,,,undefined,":{"symbol":"02628","floatShares":7441175000,"roa":"1.22%","roe":"22.64%","lyrEps":4.128098,"volumeRatio":0.8399941822843009,"shares":28264705000,"dividePrice":0.709239,"high":23.1,"amplitude":0.054945,"preClose":22.75,"low":21.85,"week52Low":9.667,"pbRate":"1.08","psRate":"1.87","week52High":24.45,"institutionHeld":0,"latestPrice":22.15,"committee":0.761111,"eps":4.128097540854932,"divideRate":0.03202,"volume":133621354,"delay":0,"ttmEps":4.441083561262775,"open":22.6,"prevYearClose":14.297,"prevWeekClose":22.75,"prevMonthClose":22.75,"prevQuarterClose":18.348,"fiveDayClose":22.75,"twentyDayClose":18.46,"sixtyDayClose":14.667,"earningDate":1756310400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02628\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1150553590","title":"AH Statistics | August 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=1150553590","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150553590?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:16","pubTimestamp":1754036212,"startTime":"0","endTime":"0","summary":"As of the close on August 1st, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) ranked as the top three in AH premium rates, with premium rates of 800.00%, 237.59%, and 222.93%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","LU2097828557.USD","SG9999012744.USD","LU0039217434.USD","LU0345780281.USD","LU0634319403.HKD","LU0348825331.USD","LU1226287529.USD","06178","LU0918141887.USD","LU0572944931.SGD","LU0052750758.USD","LU1282649067.USD","LU1048596156.SGD","LU0531970944.HKD","SG9999012736.USD","BK1554","LU1993786604.SGD","LU0315178854.USD","LU0469268626.HKD","SG9999002463.SGD","LU0823426308.USD","LU0463099449.HKD","IE00BZ08YS42.EUR","LU1115378108.SGD","LU0918141705.HKD","BK1522","BK1231","01812","LU0231483743.USD","LU1328277881.USD","LU0456846285.SGD","LU1794554557.SGD","SG9999006597.SGD","LU0175139822.USD","LU0819121731.USD","00187","01456","LU0588545904.SGD","LU0289739343.SGD","01033","SG9999015986.USD","BK1594","LU0797268264.HKD","02218","LU0244354667.USD","LU0488056044.USD","BK1560","LU0348814723.USD","LU0605514214.HKD","LU0819123356.HKD","BK1607","00300","LU0140636845.USD","LU0254981946.USD","LU0823038988.USD","LU2153592121.USD","BK1119","LU0164872284.USD","LU2097828714.EUR","LU0511384066.AUD","BK1539","399300","IE00B031J352.USD","LU0540923850.HKD","LU2357125470.USD","BK1506","LU1188198961.HKD","LU0516422440.USD","LU0072913022.USD","LU2097828805.USD","LU1688375341.USD","LU1719994722.HKD","LU0348788117.USD","LU0048580855.USD","LU0979878070.USD","LU0173614495.USD","LU0650527681.SGD","LU0593848301.USD","HK0000320223.HKD","BK1214","LU0449509016.USD","BK1610","03750","LU1861219969.SGD","LU0505663152.USD","BK1526","BK1592","LU1868837565.USD","LU2506951792.HKD","LU0143863784.USD","BK1509","SG9999001226.SGD","BK1184","LU0501845795.SGD","LU0348816934.USD","LU1008478684.HKD","LU0828237510.HKD","LU1282649810.SGD","LU2399975544.HKD","LU1046422090.SGD","LU0054450605.USD","02628","LU0326950275.SGD","02727","LU0865486749.SGD","LU0516423091.SGD","LU1282649141.HKD","00991","LU0516423174.USD","LU0588545490.SGD","IE0031814852.USD","BK1198","LU1880383440.USD","BK1550","LU0164865239.USD","BK1507","LU0531971595.HKD","02238","BK1583","BK1546","BK1141","BYDDY","BK1240","BK1191","02338","SG9999006514.SGD","159982","LU0640798160.USD","LU0594300179.USD","LU0821914370.USD","IE00BZ08YR35.GBP","LU0259732245.USD","LU0370786039.SGD","LU0886674414.USD","LU2125910500.SGD","BK1225","LU0828237940.HKD","LU2449936058.SGD","BK1149","LU0096374516.USD","BK1205","LU0417516902.SGD","BK1576","BK1125","LU0163747925.USD","LU1242518857.USD","LU1961090484.USD","BK1574","01057","LU2039709279.SGD","LU1023057109.AUD","LU2097828474.EUR","LU0594300419.USD","LU0348805143.USD","LU0289960550.SGD","IE00BVYPNP33.GBP","IE00BF5LJ272.USD","LU0043850808.USD","BK1562","LU0456827905.SGD","LU0561508036.HKD","LU1105468828.SGD","LU2249611893.SGD","LU0067412154.USD","BK1147","LU0880133367.SGD","BK1144","IE00B543WZ88.USD","LU0345780521.USD","LU2348774022.SGD","LU2778985437.USD","02359","LU0862451753.SGD","LU2045819591.USD","LU1880383366.USD","LU2242644610.SGD","LU1152091168.USD","BK1521","LU1861214812.USD","LU0384037296.USD","SG9999012710.SGD","LU1720050803.USD","IE00B5MMRT66.SGD","BK1183","BK1237","LU1868837722.USD","SG9999002828.SGD","LU0348827113.USD","81211","LU2294711713.HKD","LU1813983027.USD","LU0856984785.SGD","LU0431992006.USD","LU0061477393.USD","LU0588546209.SGD","IE00BZ08YT58.USD","002594","LU0823414478.USD","00323","01288","SG9999012728.SGD","LU0348735423.USD","03678","BK1564","LU1960683339.HKD","IE0008369823.USD","LU1242518931.SGD","LU0051755006.USD","SG9999015952.SGD","BK1584","LU0106959298.USD","06127","LU0228367735.SGD","IE00B3M56506.USD","03606","BK1161","BK1505","HK0000320264.USD","LU0214875030.USD","SG9999015945.SGD","HYDD.SI","IE0032431581.USD","LU2476274308.USD","IE00BMCWC346.EUR","LU0737861699.HKD","BK1515","LU0871576103.HKD","LU1675838814.USD","LU2360107325.USD","LU1303224171.USD","LU0828238088.HKD","BK1223","IE00B29SXG58.USD","LU1655091616.SGD","LU0823426480.USD","06185","LU0211977185.USD","LU1868838027.USD","IE00B031HY20.USD","LU1504937902.USD","LU1224709979.USD","HK0000306701.USD","IE00BGHQDM52.EUR","LU0648948544.HKD","00042","LU0359202008.SGD","LU0417516738.SGD","LU1770034418.SGD","LU1211504680.USD","BK1544","LU1807302812.USD","BK1514","LU0588545730.USD","IE00BVYPNQ40.USD","BK1116","LU0143863198.USD","SG9999004220.SGD","01349","02039","LU0823414551.USD","LU0181495838.USD","LU0516422952.EUR","LU1282648689.USD","00588","01276","01211","LU0315179316.USD","03968","06680","LU0868486357.SGD","BK1540","LU0229945570.USD","BK1582","BK1530","03143","LU0165289439.USD","SG9999014674.SGD","LU0359201885.HKD","BK1171","LU0287142896.SGD","LU0289961442.SGD","LU0509642566.USD","LU0359201612.USD","LU0269904917.USD","LU1251922891.USD","LU1831875114.USD","LU0228659784.USD","LU0320764599.SGD","IE00B0169L03.USD","02899","BK1202","01375","IE0034224299.USD","LU0823039010.USD","HK0000306685.HKD","SG9999015978.USD","IE0008368742.USD","02611","IE00BYV24P56.USD","LU2226246903.HKD","00763","BK1529","LU0327786744.USD","LU0084288322.USD","LU0516422366.SGD","LU2097828631.EUR","LU0502904849.HKD","LU0708995583.HKD","LU0890818403.SGD","LU0589944569.HKD","LU2476274720.SGD","LU0455707207.USD","BK1568","LU0307460666.USD","LU0449515922.USD","BK1551","LU0314109678.HKD","LU1152091754.HKD","LU0543330566.HKD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"1182724220","title":"Hong Kong Stocks Movement | Mainland Insurance Stocks Deepen Declines in Afternoon Trading as Insurance Product Predetermined Rates Set for September Cut, New Business Structure Accelerates Shift to Dividend Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=1182724220","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182724220?lang=en_us&edition=fundamental","pubTime":"2025-08-01 13:55","pubTimestamp":1754027703,"startTime":"0","endTime":"0","summary":"Mainland insurance stocks extended losses in afternoon trading. As of press time, NCI (01336) fell 4.17% to HK$48.2; CHINA LIFE (02628) dropped 3.52% to HK$21.95; CPIC (02601) declined 3% to HK$30.7;...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1136","UBmain","02628","LU1634259557.SGD","LU1675838814.USD","IE00BWDBJ730.SGD","ZTmain","SG9999012710.SGD","LU1981816686.USD","SG9999012736.USD","01336","LU0173614495.USD","BK1521","LU0287142896.SGD","LU0228659784.USD","LU0327786744.USD","BK1184","LU0456827905.SGD","LU0572940350.SGD","LU1808992512.USD","LU2778985437.USD","LU0307460666.USD","LU2476274308.USD","LU1522347837.USD","SG9999012744.USD","BK1584","LU1634259391.SGD","SG9999001226.SGD","IE00B19Z5X02.USD","ZNmain","LU0708995583.HKD","LU0572939691.SGD","LU1497733557.USD","LU1497733631.SGD","IE00B543WZ88.USD","LU0320764599.SGD","IE00BQJZWZ67.USD","LU0456846285.SGD","LU0052750758.USD","LU1046422090.SGD","BK1550","SG9999012728.SGD","LU0572944931.SGD","IE0032431581.USD","ZBmain","LU0051755006.USD","LU0264606111.USD","BK1127","02601","02328","ZFmain","LU1497734951.SGD","LU1655091616.SGD","LU2488822045.USD","IE00B5MMRT66.SGD","TNmain","LU0588546209.SGD"],"gpt_icon":0},{"id":"1142389185","title":"UBS: AIA China, Ping An Insurance, and China Life Insurance Hold Competitive Edge in Dividend Product Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1142389185","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142389185?lang=en_us&edition=fundamental","pubTime":"2025-07-29 15:47","pubTimestamp":1753775262,"startTime":"0","endTime":"0","summary":"UBS analysis indicates that AIA China, Ping An Insurance (Group) Company of China, Ltd. (601318.SH), and China Life Insurance Company Limited (601628.SH) demonstrate superior positioning during the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0049112450.USD","LU1997244956.HKD","BK1584","BK0070","LU0149721374.USD","LU0359202008.SGD","LU0762542818.HKD","BK0028","LU0106959298.USD","LU1960683339.HKD","LU0405327494.USD","IE00BZ08YT58.USD","LU1769817179.HKD","HPAD.SI","LU1515016050.SGD","LU0348788117.USD","LU0348783662.USD","LU1934453819.USD","LU1048596156.SGD","LU1303224171.USD","IE00BGHQDM52.EUR","LU0871576103.HKD","LU0072913022.USD","LU1997245177.USD","LU0043850808.USD","PAImain","LU1188198961.HKD","BK1610","LU1720050803.USD","LU1044874839.SGD","LU0821914370.USD","LU2476274308.USD","LU0762540952.USD","IE00BVYPNQ40.USD","BK0012","IE00BVYPNP33.GBP","LU0463099449.HKD","IE00BZ08YR35.GBP","PNGAY","LU2226246903.HKD","IE00BZ08YS42.EUR","BK0183","LU0348783233.USD","LU1769817096.USD","LU1051768304.USD","BK1521","LU2293587155.HKD","BK1507","LU1813983027.USD","LU0359201885.HKD","LU0348814723.USD","LU1997245094.SGD","LU1770034418.SGD","LU1794554557.SGD","SG9999002562.SGD","LU0047713382.USD","82318","LU0918141705.HKD","LU0797268264.HKD","LU0831093199.SGD","LU0878005551.USD","LU1366334651.USD","LU0865486749.SGD","LU0211977185.USD","LU0051755006.USD","LU0449515922.USD","LU0072462343.USD","LU1880383366.USD","LU0052750758.USD","LU1064131003.USD","IE0032431581.USD","LU1051769294.HKD","LU0327786744.USD","LU0640798160.USD","LU1226287529.USD","LU2778985437.USD","LU","LU1282649141.HKD","IE00BMCWC346.EUR","BK0196","LU1023057109.AUD","LU0651947912.USD","LU0320764599.SGD","BK1184","BK1550","IE00BF5LJ272.USD","LU0348784397.USD","BK4526","HK0000306685.HKD","LU1366334578.USD","LU0244354667.USD","LU2399975544.HKD","LU0173614495.USD","LU0328353924.USD","02628","03145","LU0348827113.USD","SG9999002828.SGD","LU2495084118.USD","LU0630378692.HKD","LU0456846285.SGD","LU0197773160.USD","LU0531971595.HKD","LU1146622755.USD","LU0384037296.USD","LU0235996351.USD","LU2148510915.USD","LU1282648689.USD","LU0605514214.HKD","LU1979443071.USD","LU0594300419.USD","LU0630378429.USD","LU1046422090.SGD","LU0634319403.HKD","LU0054450605.USD","LU2476274720.SGD","LU0196878994.USD","SG9999012736.USD","LU1880383440.USD","LU2289578879.USD","LU0314109678.HKD","LU0918141887.USD","LU0456827905.SGD","BK0032","LU0862451753.SGD","BK4166","LU0572944931.SGD","02318","IE0034224299.USD","LU0651946864.USD","LU1282649067.USD","LU0880133367.SGD","LU1981816686.USD","LU1719994722.HKD","HK0000306701.USD","LU2039709279.SGD","LU0588546209.SGD","LU0594300179.USD","LU1251922891.USD","LU1282649810.SGD","LU0823426480.USD","BK0188","LU1481107354.HKD","601628","LU1328277881.USD","SG9999012710.SGD","LU0315179316.USD","LU0039217434.USD","LU0164880469.USD","LU1048588211.SGD","LU1820825898.SGD","LU0791591158.USD","IE0005HP3H50.USD","LU0890818403.SGD","SG9999002463.SGD","LU1044876610.USD","IE00BYV24P56.USD","LU0164872284.USD","LU1064130708.USD","LU1211504680.USD","LU0348805143.USD","BK0187","LU0197773673.USD","HK0000320264.USD","LU0348735423.USD","LU0359201612.USD","LU0708995583.HKD","LU1961090484.USD","LU0501845795.SGD","LU1115378108.SGD","LU0165289439.USD","BK0207","LU1580142542.USD","LU1807302812.USD","LU0348816934.USD","LU0611395673.USD","LU0164865239.USD","SG9999012744.USD","LU0417516902.SGD","LU1969619763.USD","LU0561508036.HKD","HK0000320223.HKD","LU0326950275.SGD","LU0405327148.USD","LU0762541174.USD","LU1781817850.SGD","LU0791590937.USD","LU0488056044.USD","LU2213484517.USD","LU1655091616.SGD","LU1105468828.SGD","LU0370786039.SGD","LU0067412154.USD","SG9999004220.SGD","LU2153592121.USD","LU0254981946.USD","LU0307460666.USD","LU1642822792.SGD","601318","LU0084288322.USD","LU0648948544.HKD","LU0417516738.SGD","LU0348825331.USD","LU0650527681.SGD","LU0287142896.SGD","LU0882747503.HKD","LU0588545904.SGD","SG9999012728.SGD","LU0588545490.SGD","LU0588545730.USD","LU0315178854.USD","LU0417516571.SGD","LU0163747925.USD","LU1831875114.USD","IE0003895053.USD","LU1993786604.SGD","IE0008368742.USD","LU1044875133.USD","LU1235295612.USD","LU0823426308.USD","LU2348774022.SGD","LU0228367735.SGD","BK4504","LU0878004406.USD","LU0540923850.HKD","SG9999014674.SGD","BK0175","LU2328871848.SGD"],"gpt_icon":1},{"id":"2554977635","title":"BRIEF-Blackrock Inc's Long Position In H Shares Of China Life Insurance Decreases To  5.90% On July 22 From 6.42% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2554977635","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554977635?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:27","pubTimestamp":1753702077,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock Inc's Long Position In H Shares Of China Life Insurance Decreases To  5.90% On July 22 From 6.42% - HKEXJuly 28  - HKEX:BLACKROCK INC'S LONG POSITION IN H SHARES OF CHINA LIFE INSURANCE 2628.HK DECREASES TO  5.90% ON JULY 22 FROM 6.42% - HKEXFurther company coverage: 2628.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02628","BK1521","601628","LU0287142896.SGD","BK0188","SG9999012744.USD","LU0588546209.SGD","SG9999012710.SGD","BK1584","BK0028","LU0173614495.USD","BK1550","LU0307460666.USD","BK0207","BK0012","SG9999012728.SGD","SG9999012736.USD","BK0183","BK0196","IE0032431581.USD","BK1184","LU1046422090.SGD"],"gpt_icon":0},{"id":"2554724771","title":"BlackRock Inc's Long Position in H Shares of China Life Insurance  Decreases to  5.90% on July 22 From 6.42% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554724771?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:13","pubTimestamp":1753693984,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nFWN3TP10W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999012736.USD","BK0012","601628","LU1046422090.SGD","IE0032431581.USD","BK1550","SG9999012728.SGD","BK1521","SG9999012744.USD","SG9999012710.SGD","BK1584","02628","BK0196","LU0588546209.SGD","LU0287142896.SGD","BK0207","BK0188","BK0183","BK1184","BK0028","LU0307460666.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2554423247","title":"HK-Listed Shares of China Life Insurance  Rise More Than 7% to Highest Since February 2018","url":"https://stock-news.laohu8.com/highlight/detail?id=2554423247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554423247?lang=en_us&edition=fundamental","pubTime":"2025-07-28 10:38","pubTimestamp":1753670284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP063:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1046422090.SGD","02628","BK0196","BK1521","BK0028","LU0287142896.SGD","IE0032431581.USD","SG9999012710.SGD","SG9999012736.USD","BK0183","BK1184","LU0173614495.USD","BK0188","BK0207","601628","BK1550","BK0012","SG9999012744.USD","LU0307460666.USD","SG9999012728.SGD","LU0588546209.SGD","BK1584"],"gpt_icon":0},{"id":"1152247682","title":"China Life Insurance Plans Full Divestment from Bank of Hangzhou After 16 Years, Estimated Returns Exceed 180%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152247682","media":"Market Watcher","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152247682?lang=en_us&edition=fundamental","pubTime":"2025-07-16 11:00","pubTimestamp":1752634859,"startTime":"0","endTime":"0","summary":"Bank of Hangzhou (600926.SH) disclosed on July 15 that shareholder China Life Insurance Company Limited (\"China Life Insurance\") intends to divest all its 50.7894 million shares in the bank. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999012728.SGD","BK0183","SG9999012744.USD","BK0012","LU0287142896.SGD","SGXZ81163826.USD","BK0188","LU0588546209.SGD","LU0173614495.USD","BK0187","BK1184","BK1550","BK0196","BK1584","BK0207","02628","600926","SG9999012710.SGD","LU0307460666.USD","SGXZ49509284.SGD","BK1521","601628","BK0278","BK0028","SG9999012736.USD","IE0032431581.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"1149004848","title":"55 Drug Types Targeted for 11th Centralized Procurement Round; Pop Mart (09992) Anticipates Profit Growth Exceeding 350%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149004848","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149004848?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:44","pubTimestamp":1752623043,"startTime":"0","endTime":"0","summary":"China's State Council employment and labor protection task force has unveiled a large-scale vocational skills enhancement initiative, targeting over 30 million subsidized training sessions from 2025...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YANG","LU1770036033.HKD","IE00BZ08YS42.EUR","LU0588546209.SGD","LU0823426308.USD","BK1242","LU1224444064.USD","LU0327786744.USD","SGXZ62798434.SGD","LU0211977185.USD","BK1550","IE0034224299.USD","IE00BZ08YR35.GBP","02628","LU0499858438.USD","SG9999002828.SGD","SGXZ86797644.SGD","SG9999012728.SGD","LU0348767384.USD","LU2543165471.USD","LU0348766576.USD","LU0307460666.USD","GELYY","BK1184","01177","BK1224","LU0231483743.USD","LU2360107325.USD","BK1515","IE00BZ08YT58.USD","BK1119","IE0032431581.USD","09992","LU0823426480.USD","SG9999001069.SGD","BK1589","IE00B0JY6N72.USD","LU1282651048.USD","HSTECH","LU0345776255.USD","BK1191","BK1539","LU1861219969.SGD","07226","SG9999002950.SGD","EVS.SI","SG9999012710.SGD","SG9999012744.USD","LU0611395673.USD","80175","LU0572944931.SGD","BK1584","06969","SG9999012736.USD","HSCEI","LU1861214812.USD","LU0287142896.SGD","BK1580","LU0499858602.USD","BK4614","LU1282651121.HKD","LU0345775950.USD","00175","LU0173614495.USD","LU0293314216.USD","BK1521","LU1046422090.SGD","LU0315179316.USD"],"gpt_icon":1},{"id":"1106735969","title":"Hangzhou Bank (600926.SH): China Life Plans to Offload Up to 0.7% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1106735969","media":"Stock Track","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106735969?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:57","pubTimestamp":1752573429,"startTime":"0","endTime":"0","summary":"Hangzhou Bank (600926.SH) announced that China Life Insurance (Group) Company intends to reduce its shareholding in the lender. The divestment will commence three trading days following the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["600926","LU1046422090.SGD","BK0183","BK0187","LU0173614495.USD","BK1584","SGXZ49509284.SGD","BK0207","SG9999012736.USD","SG9999012710.SGD","02628","BK1550","LU0287142896.SGD","LU0307460666.USD","LU0588546209.SGD","SG9999012728.SGD","BK1184","SG9999012744.USD","SGXZ81163826.USD","BK0028","BK0188","BK0196","BK0278","BK0012","601628","BK1521","IE0032431581.USD"],"gpt_icon":0},{"id":"1184172783","title":"HK Movers | Financial Stocks Surge With CGS and China Taiping up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184172783","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184172783?lang=en_us&edition=fundamental","pubTime":"2025-06-24 10:39","pubTimestamp":1750732761,"startTime":"0","endTime":"0","summary":"Financial stocks surged in Hong Kong. CGS and China Taiping rose 6%; Sunshine Ins, CICC, CSC, SWHY, and CMSC rose 5%; China Life, GTHT, and CITIC SEC rose 4%; DFZQ rose 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00966","06099","06963","03908","06030","03958","02628","06806","02611","06881","06066"],"gpt_icon":0},{"id":"2541411048","title":"Market Chatter: Visu Autotech Secures 250 Million Yuan in Latest Funding Round","url":"https://stock-news.laohu8.com/highlight/detail?id=2541411048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541411048?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:32","pubTimestamp":1749101552,"startTime":"0","endTime":"0","summary":"Visu Autotech secured 250 million yuan in funding in its latest fundraising round, Yicai Global said Wednesday, citing a statement from the company.Dongfeng Motor Group  was among the investors in the latest financing round, which was co-led by China Life Insurance's  private investment arm, the report said.The Chinese automotive thermal management services provider will use the proceeds to accelerate the development of its core business in electric vehicle thermal management and smart chassis systems, as well as for seeking new opportunities, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999012744.USD","BK1119","00489","BK1584","BK1523","BK0028","IE0032431581.USD","LU0588546209.SGD","BK0196","LU0307460666.USD","BK0188","601628","BK1184","BK1550","SG9999012710.SGD","LU0173614495.USD","02628","LU0287142896.SGD","SG9999012728.SGD","BK0012","BK1539","LU1046422090.SGD","BK0183","SG9999012736.USD","BK1521","BK0207"],"gpt_icon":0},{"id":"1142498553","title":"HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142498553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142498553?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:52","pubTimestamp":1748227924,"startTime":"0","endTime":"0","summary":"Insurance stocks surged in morning trading in Hong Kong. ZhongAn Online rose 14%; China Reinsurance rose 3%; CPIC rose 2%; Ping An Insurance, China Life Insurance, and NCI rose about 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318","01508","02601","01336","06060","02628"],"gpt_icon":0},{"id":"2531703770","title":"China Life Insurance's Q1 Profit Grows 40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703770?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:10","pubTimestamp":1745997041,"startTime":"0","endTime":"0","summary":"China Life Insurance's  attributable profit rose 40% to 28.8 billion yuan in the first quarter from 20.6 billion yuan in the year-ago period.Earnings per share at the insurer increased 40% to 1.02 yuan from 0.73 yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Operating income declined 8.9% to 110.2 billion yuan from about 121 billion yuan in the prior-year period.Shares in the insurer jumped 2% in Hong Kong during Wednesday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0012","BK1550","LU0287142896.SGD","LU0173614495.USD","BK0196","LU0588546209.SGD","LU1046422090.SGD","BK1184","SG9999012744.USD","IE0032431581.USD","SG9999012728.SGD","BK0183","02628","BK0207","BK1584","LU0307460666.USD","BK0028","601628","SG9999012736.USD","BK1521","BK0188","SG9999012710.SGD"],"gpt_icon":0},{"id":"2531725200","title":"BUZZ-China Life's HK shares hit near 4-week high on Q1 profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531725200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531725200?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:52","pubTimestamp":1745981526,"startTime":"0","endTime":"0","summary":"BUZZ-China Life's HK shares hit near 4-week high on Q1 profit growth** Hong Kong shares of China Life Insurance Co 2628.HK rise 3.6% to HK$14.48, their highest since April 3, on track for second session of gains** Stock set for the biggest one-day pct rise since March 14; second-biggest pct gainer on Hang Seng Finance Index .HSNF, which is down 1.2%** China Life Insurance said its Q1 net profit rose 39.5% y/y ** Shanghai-listed stock 601628.SS climbs 2.3% to 37.06 yuan, set for biggest one-day pct gain since April 8** Hang Seng China Enterprises Index .HSCE falls 1%, Hang Seng Index .HSI down 0.4%** YTD, Hong Kong stock down 2.9%, Shanghai shares down 13.2% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R803X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","LU0307460666.USD","02628","LU0173614495.USD","BK0188","BK1521","SG9999012744.USD","LU0287142896.SGD","SG9999012736.USD","BK1184","BK0183","BK1584","601628","SG9999012728.SGD","BK1550","BK0207","LU0588546209.SGD","SG9999012710.SGD","BK0012","IE0032431581.USD","BK0196","LU1046422090.SGD"],"gpt_icon":0},{"id":"2526531312","title":"Fitch Downgrades Five Chinese Insurers, Affirms One on Weaker Sovereign Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276471,"startTime":"0","endTime":"0","summary":"Fitch Ratings lowered the ratings of five China-based insurers while retaining the rating of one entity, following the April downgrade of China's sovereign rating to A from A+, according to a Wednesday release.The rating agency downgraded the insurer financial strength ratings of China Export & Credit Insurance and Taiping Life Insurance to A from A+.Meanwhile, Fitch slashed the long-term issuer default ratings of China Taiping Insurance Group, China Taiping Insurance Group , and China Taiping Insurance Holdings  to A- from A.The rating agency affirmed China Life Insurance's  insurer financial strength rating at A+.The insurers' ratings include various levels of government support, given their ownership ties with the state, with Fitch saying this buffer has weakened.Further movements in China's rating, changes in the insurers' Prism score, or significant shifts in their financial metrics could trigger future rating actions, Fitch said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02628","601628","00966"],"gpt_icon":0},{"id":"2520481255","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520481255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520481255?lang=en_us&edition=fundamental","pubTime":"2025-03-20 16:30","pubTimestamp":1742459400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Thursday.Hong Kong's Hang Seng Index fell 2.2% to 24219.95, and China's Shanghai Composite Index slipped 0.5% to 3408.95. The Taiwan Taiex index gained 1.9% to 22377.26.Among Hang Seng constituents, Alibaba Health Information Technology Ltd. posted the largest decline, dropping 6.4%, followed by shares of China Life Insurance Co. Ltd., which dropped 5.9%. Shares of CK Infrastructure Holdings Ltd. dropped 5.7%.CSPC Pharmaceutical Group Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.6%, and Orient Overseas  Ltd. gained 1.7%. BYD Co. Ltd. rounded out the top three movers on Thursday, as shares gained 1.7%.Among large mainland China stocks, MGI Tech Co. Ltd. A posted the largest decline, dropping 10%, followed by shares of Shanghai Fengyuzhu Culture Technology Co. Ltd. A, which dropped 9.6%. Shares of Jiangsu Lettall Electronic Co. Lt","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01093","688114","LU1152091754.HKD","LU2249611893.SGD","LU0516422440.USD","BYDDY","SG9999012736.USD","02628","LU0359202008.SGD","LU0880133367.SGD","LU0326950275.SGD","603629","BK1103","601628","BK1501","IE0032431581.USD","SG9999004220.SGD","LU1064130708.USD","BK1540","LU1807302812.USD","BK1550","LU1993786604.SGD","BK1615","01038","BK0005","LU1146622755.USD","LU0175139822.USD","LU1023057109.AUD","600320","BK0072","LU1226287529.USD","600063","00316","603466","BK1522","LU2097828714.EUR","IE00BD6J9T35.USD","LU0516422366.SGD","IE0008368742.USD","81211","LU1226288253.USD","BK1502","EVS.SI","LU1242518857.USD","HYDD.SI","BK1589","601015"],"gpt_icon":1},{"id":"2516649965","title":"China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649965?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074891,"startTime":"0","endTime":"0","summary":"China Hainan Rubber Industry  subsidiary Hainan Natural Rubber Industry signed rubber insurance agreements with four insurers, according to a Tuesday filing with the Shanghai Stock Exchange.China Pacific  Property and Casualty Insurance, PICC Property and Casualty , China Life  Property and Casualty Insurance, and Sunshine  Property and Casualty Insurance are the counterparties.The agreements are valid from Jan. 1 to Dec. 31, 2025, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0228659784.USD","LU1997245094.SGD","BK1584","LU2476274308.USD","02628","LU0572944931.SGD","BK0207","LU1981816686.USD","LU0320764599.SGD","LU0588546209.SGD","IE00BQJZWZ67.USD","LU2778985437.USD","LU1675838814.USD","BK1127","BK0012","BK0020","LU0327786744.USD","SGXZ49509284.SGD","CFA.SI","BK1521","02601","LU1046422090.SGD","BK1550","LU0173614495.USD","LU0456827905.SGD","LU2289578879.USD","SG9999001226.SGD","02328","BK0188","601628","LU2488822045.USD","TFmain","601118","SG9999012736.USD","SG9999012744.USD","BK0028","601601","BK0183","IE00B19Z5X02.USD","IE00B5MMRT66.SGD","LU1997245177.USD","BK1136","LU0287142896.SGD","SG9999012710.SGD","LU0307460666.USD","LU2495084118.USD","06963","LU0052750758.USD","BK1184","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2516049619","title":"Why Investors Shouldn't Be Surprised By China Life Insurance Company Limited's (HKG:2628) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2516049619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516049619?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:26","pubTimestamp":1741044372,"startTime":"0","endTime":"0","summary":"China Life Insurance Company Limited's ( HKG:2628 ) price-to-earnings (or \"P/E\") ratio of 4.5x might make it look like...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7212000-choice2-main-header/1585186560665"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-2628/china-life-insurance-shares/news/why-investors-shouldnt-be-surprised-by-china-life-insurance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1584","IE0032431581.USD","LU0173614495.USD","SG9999012710.SGD","BK1521","02628","LU0588546209.SGD","SG9999012744.USD","ISBC","BK1184","BK1550","BK4211","LU0307460666.USD","SG9999012736.USD","SG9999012728.SGD","LU0287142896.SGD","LU1046422090.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02628\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"02628","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-02","symbol":"02628","amount":0.45,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-21"},{"market":"HK","date":"2025-04-29","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-26","symbol":"02628","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742918400000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-05","symbol":"02628","amount":0.21806,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-06","defaultRemindTime":1730770200000,"name":"中国人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-06","currency":"HKD","dateTimestamp":1730736000000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02628\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-08-05","value":0.49724,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":0.27215,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-08-09","value":0.48944,"currency":"HKD"},{"executeDate":"2019-06-06","recordDate":"2019-06-10","paymentDate":"2019-08-06","value":0.18207,"currency":"HKD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-08-26","value":0.79954,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02628\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1753459200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02628\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02628","date":"2025-08-01","current":8.670701,"percent":0.06199,"low":7.430331,"twenty":11.956376,"median":19.435743,"eighty":35.296838,"high":45.275143,"avg":21.581366,"sd":10.42652,"marketCap":1088190586385},"quantilePoints":[{"date":"2020-08-07","current":18.594257,"twenty":13.084855,"median":14.752593,"eighty":17.58272,"marketCap":1020541430782},{"date":"2020-08-14","current":20.666118,"twenty":13.162807,"median":14.93287,"eighty":17.689378,"marketCap":1137100037789},{"date":"2020-08-21","current":21.400496,"twenty":13.368278,"median":15.129844,"eighty":17.753487,"marketCap":1182849872806},{"date":"2020-08-28","current":20.634878,"twenty":13.396909,"median":15.353715,"eighty":17.949242,"marketCap":1193229728748},{"date":"2020-09-04","current":19.637162,"twenty":13.426422,"median":15.411625,"eighty":18.342196,"marketCap":1139382813318},{"date":"2020-09-11","current":20.457141,"twenty":13.465634,"median":15.545578,"eighty":18.726486,"marketCap":1188231271379},{"date":"2020-09-18","current":21.563308,"twenty":13.513249,"median":15.575623,"eighty":19.082106,"marketCap":1264624240057},{"date":"2020-09-25","current":20.64335,"twenty":13.559252,"median":15.60826,"eighty":19.213838,"marketCap":1201052950621},{"date":"2020-09-30","current":20.269189,"twenty":13.562715,"median":15.637026,"eighty":19.357136,"marketCap":1184908896829},{"date":"2020-10-09","current":20.486416,"twenty":13.564822,"median":15.84499,"eighty":19.710366,"marketCap":1214850150254},{"date":"2020-10-16","current":22.498312,"twenty":13.61088,"median":15.945794,"eighty":19.935754,"marketCap":1333608732534},{"date":"2020-10-23","current":22.311306,"twenty":13.626339,"median":16.199653,"eighty":20.136307,"marketCap":1324573853700},{"date":"2020-10-30","current":22.399959,"twenty":13.675234,"median":16.250931,"eighty":20.256189,"marketCap":1237604299098},{"date":"2020-11-06","current":20.353888,"twenty":13.739589,"median":16.396159,"eighty":20.312791,"marketCap":1137707082200},{"date":"2020-11-13","current":20.109185,"twenty":13.806105,"median":16.916767,"eighty":20.356594,"marketCap":1124973240894},{"date":"2020-11-20","current":20.896031,"twenty":13.84061,"median":17.030164,"eighty":20.464722,"marketCap":1176322939824},{"date":"2020-11-27","current":21.150058,"twenty":13.853579,"median":17.20392,"eighty":20.624499,"marketCap":1187840457754},{"date":"2020-12-04","current":20.561631,"twenty":13.86068,"median":17.339161,"eighty":20.680925,"marketCap":1163102036698},{"date":"2020-12-11","current":19.634371,"twenty":13.861162,"median":17.396739,"eighty":20.652457,"marketCap":1107992539244},{"date":"2020-12-18","current":19.237454,"twenty":13.863302,"median":17.638427,"eighty":20.638267,"marketCap":1087354029532},{"date":"2020-12-24","current":18.470466,"twenty":13.866281,"median":17.675457,"eighty":20.629181,"marketCap":1045078616482},{"date":"2020-12-31","current":19.020201,"twenty":13.876199,"median":17.700214,"eighty":20.620024,"marketCap":1076624126705},{"date":"2021-01-08","current":19.264111,"twenty":18.576911,"median":18.752219,"eighty":19.260847,"marketCap":1100250587632},{"date":"2021-01-15","current":20.393171,"twenty":18.636619,"median":19.139436,"eighty":19.866264,"marketCap":1163083004048},{"date":"2021-01-22","current":18.881747,"twenty":18.690436,"median":19.264111,"eighty":20.011374,"marketCap":1076428838968},{"date":"2021-01-29","current":17.924459,"twenty":18.631137,"median":19.085389,"eighty":19.866264,"marketCap":1030302770750},{"date":"2021-02-05","current":16.887158,"twenty":18.261555,"median":18.752219,"eighty":19.825164,"marketCap":964864207822},{"date":"2021-02-11","current":16.821093,"twenty":17.667568,"median":18.699922,"eighty":19.757206,"marketCap":962467405072},{"date":"2021-02-19","current":17.626927,"twenty":17.078225,"median":18.667069,"eighty":19.615525,"marketCap":1009015513773},{"date":"2021-02-26","current":16.618677,"twenty":17.047346,"median":18.57397,"eighty":19.38677,"marketCap":949209571156},{"date":"2021-03-05","current":16.698307,"twenty":16.892094,"median":18.003696,"eighty":19.263023,"marketCap":951366816398},{"date":"2021-03-12","current":16.137596,"twenty":16.721611,"median":17.770152,"eighty":19.237052,"marketCap":917811366349},{"date":"2021-03-19","current":15.709288,"twenty":16.570286,"median":17.626927,"eighty":19.124502,"marketCap":893154434958},{"date":"2021-03-26","current":15.341559,"twenty":16.289354,"median":17.404996,"eighty":18.99251,"marketCap":915657863000},{"date":"2021-04-01","current":15.359317,"twenty":16.137596,"median":17.179255,"eighty":18.881747,"marketCap":914313988488},{"date":"2021-04-09","current":14.923827,"twenty":16.063535,"median":17.028329,"eighty":18.80403,"marketCap":890350895586},{"date":"2021-04-16","current":14.647061,"twenty":15.836093,"median":16.899498,"eighty":18.72816,"marketCap":877147743777},{"date":"2021-04-23","current":15.257878,"twenty":15.319733,"median":16.821093,"eighty":18.704801,"marketCap":916013772849},{"date":"2021-04-30","current":12.74088,"twenty":15.223791,"median":16.658492,"eighty":18.685692,"marketCap":943731215512},{"date":"2021-05-07","current":12.585512,"twenty":14.929316,"median":16.579744,"eighty":18.670724,"marketCap":938263218811},{"date":"2021-05-14","current":13.542241,"twenty":14.746728,"median":16.562545,"eighty":18.61317,"marketCap":1008931146717},{"date":"2021-05-21","current":13.199086,"twenty":14.653707,"median":16.328063,"eighty":18.576911,"marketCap":983636231849},{"date":"2021-05-28","current":14.001214,"twenty":13.984647,"median":16.188848,"eighty":18.57446,"marketCap":1053694451274},{"date":"2021-06-04","current":13.643093,"twenty":13.732024,"median":16.097254,"eighty":18.516296,"marketCap":1021875664947},{"date":"2021-06-11","current":12.79102,"twenty":13.539746,"median":15.988593,"eighty":18.261555,"marketCap":957985007898},{"date":"2021-06-18","current":12.828233,"twenty":13.474768,"median":15.92063,"eighty":17.987849,"marketCap":952980689082},{"date":"2021-06-25","current":13.34295,"twenty":13.341246,"median":15.350438,"eighty":17.913877,"marketCap":990593988506},{"date":"2021-07-02","current":12.325633,"twenty":13.20013,"median":15.327688,"eighty":17.871548,"marketCap":913468395480},{"date":"2021-07-09","current":12.243789,"twenty":12.972928,"median":15.257878,"eighty":17.668756,"marketCap":906493629636},{"date":"2021-07-16","current":11.852593,"twenty":12.934614,"median":15.172672,"eighty":17.637017,"marketCap":877512510603},{"date":"2021-07-23","current":11.884042,"twenty":12.828233,"median":14.932976,"eighty":17.626927,"marketCap":879756312930},{"date":"2021-07-30","current":10.742296,"twenty":12.731887,"median":14.841635,"eighty":17.531582,"marketCap":797906532958},{"date":"2021-08-06","current":10.682734,"twenty":12.693985,"median":14.682124,"eighty":17.462455,"marketCap":791566325914},{"date":"2021-08-13","current":10.879918,"twenty":12.585512,"median":14.655368,"eighty":17.347537,"marketCap":807275711683},{"date":"2021-08-20","current":11.293059,"twenty":12.377663,"median":14.34133,"eighty":17.308061,"marketCap":835555629348},{"date":"2021-08-27","current":11.440741,"twenty":12.097688,"median":13.944232,"eighty":17.050449,"marketCap":835591240760},{"date":"2021-09-03","current":11.993569,"twenty":11.935615,"median":13.865421,"eighty":17.028329,"marketCap":876323791082},{"date":"2021-09-10","current":12.27077,"twenty":11.967966,"median":13.571907,"eighty":16.982167,"marketCap":898883690671},{"date":"2021-09-17","current":11.893089,"twenty":11.923933,"median":13.538082,"eighty":16.911839,"marketCap":868640383141},{"date":"2021-09-24","current":11.459737,"twenty":11.906489,"median":13.488856,"eighty":16.892094,"marketCap":837376678963},{"date":"2021-09-30","current":11.52187,"twenty":11.871462,"median":13.406772,"eighty":16.869453,"marketCap":844734318334},{"date":"2021-10-08","current":12.107649,"twenty":11.832296,"median":13.341885,"eighty":16.835715,"marketCap":887640653958},{"date":"2021-10-15","current":12.144783,"twenty":11.844537,"median":13.248734,"eighty":16.818586,"marketCap":890973726320},{"date":"2021-10-22","current":12.63328,"twenty":11.850684,"median":13.199086,"eighty":16.768218,"marketCap":933465278895},{"date":"2021-10-29","current":13.618968,"twenty":11.865173,"median":13.11366,"eighty":16.666455,"marketCap":854535961206},{"date":"2021-11-05","current":13.21045,"twenty":11.886291,"median":13.21045,"eighty":16.608502,"marketCap":830268944663},{"date":"2021-11-12","current":13.37978,"twenty":11.891034,"median":13.248734,"eighty":16.587841,"marketCap":844378286954},{"date":"2021-11-19","current":13.516363,"twenty":11.897443,"median":13.298621,"eighty":16.575015,"marketCap":851790842711},{"date":"2021-11-26","current":13.218341,"twenty":11.905232,"median":13.322466,"eighty":16.5667,"marketCap":833276252619},{"date":"2021-12-03","current":13.351138,"twenty":11.90926,"median":13.34082,"eighty":16.56301,"marketCap":843203812154},{"date":"2021-12-10","current":13.81941,"twenty":11.914497,"median":13.349046,"eighty":16.493164,"marketCap":874268190544},{"date":"2021-12-17","current":13.598108,"twenty":11.920093,"median":13.37978,"eighty":16.340965,"marketCap":859673139654},{"date":"2021-12-24","current":13.664814,"twenty":11.928606,"median":13.404945,"eighty":16.239471,"marketCap":864715403822},{"date":"2021-12-31","current":13.643714,"twenty":11.939188,"median":13.413234,"eighty":16.200453,"marketCap":865258180606},{"date":"2022-01-07","current":13.894471,"twenty":13.670474,"median":13.748797,"eighty":13.808925,"marketCap":877815151477},{"date":"2022-01-14","current":13.270327,"twenty":13.654397,"median":13.709103,"eighty":13.765142,"marketCap":840209417228},{"date":"2022-01-21","current":13.559411,"twenty":13.47864,"median":13.681969,"eighty":13.751008,"marketCap":860478079561},{"date":"2022-01-28","current":12.69507,"twenty":13.250077,"median":13.654203,"eighty":13.730818,"marketCap":803570882267},{"date":"2022-02-04","current":12.742891,"twenty":13.165802,"median":13.648473,"eighty":13.718832,"marketCap":806202440479},{"date":"2022-02-11","current":14.489983,"twenty":13.165802,"median":13.563912,"eighty":13.718832,"marketCap":918587104649},{"date":"2022-02-18","current":13.920387,"twenty":13.219703,"median":13.654203,"eighty":13.85026,"marketCap":886811952941},{"date":"2022-02-25","current":13.172612,"twenty":13.20063,"median":13.653231,"eighty":13.781368,"marketCap":841243049051},{"date":"2022-03-04","current":13.05263,"twenty":13.158864,"median":13.583338,"eighty":13.769433,"marketCap":833899959411},{"date":"2022-03-11","current":11.928702,"twenty":13.05263,"median":13.409227,"eighty":13.754324,"marketCap":760944317485},{"date":"2022-03-18","current":12.127321,"twenty":12.708323,"median":13.314992,"eighty":13.748797,"marketCap":770529888269},{"date":"2022-03-25","current":11.777804,"twenty":12.127321,"median":13.296033,"eighty":13.718832,"marketCap":737577441612},{"date":"2022-04-01","current":12.529467,"twenty":11.928702,"median":13.210166,"eighty":13.717431,"marketCap":785583168473},{"date":"2022-04-08","current":12.520262,"twenty":12.035062,"median":13.169207,"eighty":13.704106,"marketCap":785346190354},{"date":"2022-04-14","current":12.465811,"twenty":12.101053,"median":13.146348,"eighty":13.700036,"marketCap":780637305019},{"date":"2022-04-22","current":12.282666,"twenty":12.025083,"median":13.113733,"eighty":13.692514,"marketCap":754791594547},{"date":"2022-04-29","current":16.051427,"twenty":11.963467,"median":13.120598,"eighty":13.710769,"marketCap":714986451534},{"date":"2022-05-06","current":15.832839,"twenty":12.020349,"median":13.158864,"eighty":13.753219,"marketCap":699391542444},{"date":"2022-05-13","current":15.953647,"twenty":12.039286,"median":13.172612,"eighty":13.85026,"marketCap":692118752086},{"date":"2022-05-20","current":15.788129,"twenty":12.061652,"median":13.245015,"eighty":14.00949,"marketCap":694548308270},{"date":"2022-05-27","current":15.537209,"twenty":12.127321,"median":13.296245,"eighty":15.37099,"marketCap":682916946170},{"date":"2022-06-02","current":15.957752,"twenty":12.14928,"median":13.324191,"eighty":15.523946,"marketCap":705165825172},{"date":"2022-06-10","current":16.321992,"twenty":12.20618,"median":13.484319,"eighty":15.711231,"marketCap":716412483487},{"date":"2022-06-17","current":17.913097,"twenty":12.249945,"median":13.602764,"eighty":15.802112,"marketCap":785387929471},{"date":"2022-06-24","current":19.90369,"twenty":12.270215,"median":13.654203,"eighty":15.903541,"marketCap":876138574276},{"date":"2022-06-30","current":19.565236,"twenty":12.27894,"median":13.661711,"eighty":15.96115,"marketCap":859757448343},{"date":"2022-07-08","current":18.926209,"twenty":12.36391,"median":13.699544,"eighty":16.027671,"marketCap":832532735982},{"date":"2022-07-15","current":17.524354,"twenty":12.446716,"median":13.718132,"eighty":16.073948,"marketCap":763723315790},{"date":"2022-07-22","current":17.667782,"twenty":12.498482,"median":13.754324,"eighty":16.434741,"marketCap":770479160997},{"date":"2022-07-29","current":17.460836,"twenty":12.525785,"median":13.815814,"eighty":17.569187,"marketCap":762383201318},{"date":"2022-08-05","current":16.866835,"twenty":12.530353,"median":13.894471,"eighty":17.533282,"marketCap":734571905439},{"date":"2022-08-12","current":17.521266,"twenty":12.550004,"median":14.021301,"eighty":17.522501,"marketCap":764113064101},{"date":"2022-08-19","current":17.029294,"twenty":12.564757,"median":14.489983,"eighty":17.485008,"marketCap":735224200612},{"date":"2022-08-26","current":19.429763,"twenty":12.622609,"median":15.466423,"eighty":17.533282,"marketCap":784629288571},{"date":"2022-09-02","current":19.542318,"twenty":12.681149,"median":15.531267,"eighty":17.642745,"marketCap":786341132593},{"date":"2022-09-09","current":20.650769,"twenty":12.703022,"median":15.647392,"eighty":17.792133,"marketCap":827779447146},{"date":"2022-09-16","current":20.351399,"twenty":12.72215,"median":15.721645,"eighty":17.973726,"marketCap":808241251688},{"date":"2022-09-23","current":20.197964,"twenty":12.806033,"median":15.801007,"eighty":18.307038,"marketCap":786749057858},{"date":"2022-09-30","current":20.540331,"twenty":12.945977,"median":15.828696,"eighty":18.846927,"marketCap":801613338446},{"date":"2022-10-07","current":20.540449,"twenty":13.021584,"median":15.911924,"eighty":19.024236,"marketCap":801571843606},{"date":"2022-10-14","current":20.29103,"twenty":13.063478,"median":15.957752,"eighty":19.234451,"marketCap":783439733566},{"date":"2022-10-21","current":19.171996,"twenty":13.109615,"median":15.998767,"eighty":19.394735,"marketCap":735164453348},{"date":"2022-10-28","current":18.721753,"twenty":13.123245,"median":16.049449,"eighty":19.297166,"marketCap":679852721604},{"date":"2022-11-04","current":20.193553,"twenty":13.138838,"median":16.062734,"eighty":19.297166,"marketCap":740434547398},{"date":"2022-11-11","current":21.519164,"twenty":13.160252,"median":16.126544,"eighty":19.441821,"marketCap":796072214088},{"date":"2022-11-18","current":22.045711,"twenty":13.167164,"median":16.345823,"eighty":19.606519,"marketCap":812757214489},{"date":"2022-11-25","current":23.148481,"twenty":13.178216,"median":16.569151,"eighty":19.735368,"marketCap":846642306314},{"date":"2022-12-02","current":24.272409,"twenty":13.204445,"median":16.666395,"eighty":19.926021,"marketCap":903070811467},{"date":"2022-12-09","current":24.924155,"twenty":13.229828,"median":16.79663,"eighty":20.150864,"marketCap":935932951832},{"date":"2022-12-16","current":24.540399,"twenty":13.275468,"median":16.927426,"eighty":20.224205,"marketCap":919372884061},{"date":"2022-12-23","current":25.072616,"twenty":13.296075,"median":17.029294,"eighty":20.339325,"marketCap":939604187822},{"date":"2022-12-30","current":25.666743,"twenty":13.296203,"median":17.148128,"eighty":20.473745,"marketCap":973555235623},{"date":"2023-01-06","current":25.689009,"twenty":13.301974,"median":17.295654,"eighty":20.544954,"marketCap":984410277314},{"date":"2023-01-13","current":26.469424,"twenty":13.316832,"median":17.521266,"eighty":20.574438,"marketCap":1033714624158},{"date":"2023-01-20","current":25.291578,"twenty":13.344166,"median":17.574815,"eighty":20.665853,"marketCap":979240414028},{"date":"2023-01-27","current":25.317887,"twenty":13.357483,"median":17.611974,"eighty":20.701006,"marketCap":980459586674},{"date":"2023-02-03","current":23.427815,"twenty":13.409227,"median":17.644187,"eighty":21.519164,"marketCap":911962891302},{"date":"2023-02-10","current":23.859809,"twenty":13.559411,"median":17.723053,"eighty":22.144175,"marketCap":923198019129},{"date":"2023-02-17","current":23.987169,"twenty":13.563912,"median":17.842935,"eighty":22.51144,"marketCap":919347114269},{"date":"2023-02-24","current":24.704641,"twenty":13.602764,"median":18.040053,"eighty":23.324014,"marketCap":935269518482},{"date":"2023-03-03","current":25.635616,"twenty":13.643714,"median":18.175211,"eighty":23.716088,"marketCap":976772430801},{"date":"2023-03-10","current":24.221254,"twenty":24.286374,"median":24.384053,"eighty":24.424906,"marketCap":916070377977},{"date":"2023-03-17","current":23.960793,"twenty":13.608722,"median":17.45487,"eighty":22.670587,"marketCap":914987600051},{"date":"2023-03-24","current":23.32579,"twenty":13.608722,"median":17.45487,"eighty":22.772536,"marketCap":900965534770},{"date":"2023-03-31","current":24.233532,"twenty":13.609596,"median":17.460836,"eighty":22.827628,"marketCap":888180980828},{"date":"2023-04-06","current":24.225945,"twenty":13.610471,"median":17.461645,"eighty":22.87092,"marketCap":887330223246},{"date":"2023-04-14","current":24.582468,"twenty":13.608722,"median":17.45487,"eighty":22.937576,"marketCap":901277691176},{"date":"2023-04-21","current":26.138933,"twenty":13.608722,"median":17.45487,"eighty":23.097309,"marketCap":957850096200},{"date":"2023-04-28","current":28.426019,"twenty":13.608722,"median":17.491861,"eighty":23.255558,"marketCap":1033903323490},{"date":"2023-05-05","current":26.215275,"twenty":13.608722,"median":17.53846,"eighty":23.333108,"marketCap":1036417766507},{"date":"2023-05-12","current":26.210702,"twenty":13.608722,"median":17.619431,"eighty":23.42656,"marketCap":1029101347136},{"date":"2023-05-19","current":27.754872,"twenty":13.608722,"median":17.639871,"eighty":23.528633,"marketCap":1074406118738},{"date":"2023-05-25","current":25.111482,"twenty":13.609596,"median":17.654577,"eighty":23.59207,"marketCap":968078985776},{"date":"2023-06-02","current":25.621887,"twenty":13.608722,"median":17.68931,"eighty":23.679514,"marketCap":984406260035},{"date":"2023-06-09","current":25.233204,"twenty":13.608722,"median":17.746269,"eighty":23.73892,"marketCap":968074188442},{"date":"2023-06-16","current":25.378199,"twenty":13.608722,"median":17.81812,"eighty":23.850667,"marketCap":968974068246},{"date":"2023-06-23","current":23.742401,"twenty":13.608722,"median":17.859661,"eighty":23.867319,"marketCap":901572687367},{"date":"2023-06-30","current":23.487026,"twenty":13.608722,"median":17.947026,"eighty":23.867319,"marketCap":883807629895},{"date":"2023-07-07","current":23.293823,"twenty":13.608722,"median":18.017263,"eighty":23.876367,"marketCap":874827508196},{"date":"2023-07-14","current":22.778873,"twenty":13.607848,"median":18.097668,"eighty":23.878063,"marketCap":867492490779},{"date":"2023-07-21","current":21.174566,"twenty":13.606831,"median":18.31594,"eighty":23.88042,"marketCap":802647569777},{"date":"2023-07-28","current":24.507945,"twenty":13.606831,"median":18.451963,"eighty":23.890164,"marketCap":928008975340},{"date":"2023-08-04","current":25.409263,"twenty":13.605814,"median":18.556049,"eighty":23.961279,"marketCap":963737296495},{"date":"2023-08-11","current":23.954246,"twenty":13.603781,"median":18.594257,"eighty":24.00518,"marketCap":903420585627},{"date":"2023-08-18","current":25.93528,"twenty":13.603781,"median":18.699922,"eighty":24.03317,"marketCap":894896567198},{"date":"2023-08-25","current":35.40277,"twenty":13.603781,"median":18.771159,"eighty":24.184921,"marketCap":871697973702},{"date":"2023-09-01","current":37.553258,"twenty":13.603781,"median":18.885949,"eighty":24.232015,"marketCap":928487074796},{"date":"2023-09-08","current":37.396131,"twenty":13.603781,"median":19.046324,"eighty":24.346821,"marketCap":913717279991},{"date":"2023-09-15","current":36.090488,"twenty":13.603781,"median":19.150577,"eighty":24.420033,"marketCap":888653129349},{"date":"2023-09-22","current":37.720411,"twenty":13.603781,"median":19.19366,"eighty":24.499409,"marketCap":924725663060},{"date":"2023-09-29","current":36.694799,"twenty":13.604798,"median":19.22676,"eighty":24.554959,"marketCap":901125338396},{"date":"2023-10-06","current":36.563178,"twenty":13.604798,"median":19.261391,"eighty":24.58248,"marketCap":897463119941},{"date":"2023-10-13","current":37.885228,"twenty":13.604798,"median":19.302084,"eighty":24.775053,"marketCap":928524466736},{"date":"2023-10-20","current":34.738267,"twenty":13.605814,"median":19.41845,"eighty":24.85002,"marketCap":850084175169},{"date":"2023-10-27","current":44.700118,"twenty":13.604798,"median":19.439541,"eighty":24.928674,"marketCap":825037794212},{"date":"2023-11-03","current":43.884713,"twenty":13.604798,"median":19.439541,"eighty":25.06573,"marketCap":812138454370},{"date":"2023-11-10","current":41.40912,"twenty":13.604798,"median":19.439541,"eighty":25.144723,"marketCap":766164564001},{"date":"2023-11-17","current":42.427272,"twenty":13.604798,"median":19.439541,"eighty":25.184627,"marketCap":792082619598},{"date":"2023-11-24","current":42.237472,"twenty":13.604798,"median":19.439541,"eighty":25.301807,"marketCap":795030947652},{"date":"2023-12-01","current":40.556272,"twenty":13.604798,"median":19.439541,"eighty":25.335222,"marketCap":766551330052},{"date":"2023-12-08","current":38.301194,"twenty":13.604798,"median":19.439541,"eighty":25.396837,"marketCap":721002305513},{"date":"2023-12-15","current":37.563616,"twenty":13.604798,"median":19.439541,"eighty":25.527773,"marketCap":711201056871},{"date":"2023-12-22","current":37.005417,"twenty":13.604798,"median":19.439541,"eighty":25.643638,"marketCap":700164577913},{"date":"2023-12-29","current":38.150248,"twenty":13.604798,"median":19.439541,"eighty":25.718984,"marketCap":725674124707},{"date":"2024-01-05","current":36.112001,"twenty":13.604798,"median":19.439541,"eighty":25.887263,"marketCap":682059211427},{"date":"2024-01-12","current":34.60269,"twenty":13.604798,"median":19.439541,"eighty":26.080342,"marketCap":653900272988},{"date":"2024-01-19","current":34.591842,"twenty":13.604798,"median":19.439541,"eighty":26.202711,"marketCap":652797392846},{"date":"2024-01-26","current":38.178541,"twenty":13.604798,"median":19.439541,"eighty":26.373965,"marketCap":717679472810},{"date":"2024-02-02","current":37.557773,"twenty":13.604798,"median":19.439541,"eighty":26.79921,"marketCap":705110166757},{"date":"2024-02-09","current":40.770535,"twenty":13.607848,"median":19.47851,"eighty":26.929474,"marketCap":769196122920},{"date":"2024-02-16","current":40.978734,"twenty":13.605814,"median":19.44334,"eighty":27.20594,"marketCap":773291258601},{"date":"2024-02-23","current":42.094108,"twenty":13.605814,"median":19.44334,"eighty":27.340215,"marketCap":790151509823},{"date":"2024-03-01","current":39.940062,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":750185349130},{"date":"2024-03-08","current":38.829684,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":729653685832},{"date":"2024-03-15","current":38.309048,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":719233134667},{"date":"2024-03-22","current":37.859422,"twenty":13.606831,"median":19.460925,"eighty":27.385595,"marketCap":710141462200},{"date":"2024-03-28","current":38.109254,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":712541357933},{"date":"2024-04-05","current":31.534464,"twenty":13.603781,"median":19.435743,"eighty":27.31647,"marketCap":720402985071},{"date":"2024-04-12","current":29.058694,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":664221089524},{"date":"2024-04-19","current":30.641975,"twenty":13.604798,"median":19.439541,"eighty":27.350266,"marketCap":699813636466},{"date":"2024-04-26","current":32.502491,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":741389608842},{"date":"2024-05-03","current":37.691659,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":772634851823},{"date":"2024-05-10","current":38.851611,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":798303281511},{"date":"2024-05-17","current":40.862471,"twenty":13.606831,"median":19.460925,"eighty":27.451854,"marketCap":838389018740},{"date":"2024-05-24","current":39.332325,"twenty":13.606831,"median":19.460925,"eighty":27.608067,"marketCap":805151461295},{"date":"2024-05-31","current":38.424795,"twenty":13.606831,"median":19.460925,"eighty":27.844201,"marketCap":787374443377},{"date":"2024-06-07","current":38.099454,"twenty":13.606831,"median":19.460925,"eighty":28.324827,"marketCap":779739589423},{"date":"2024-06-14","current":38.369959,"twenty":13.606831,"median":19.460925,"eighty":28.431932,"marketCap":784556197768},{"date":"2024-06-21","current":38.570816,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":787012123335},{"date":"2024-06-28","current":38.09048,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":776888748972},{"date":"2024-07-05","current":36.783551,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":750069858751},{"date":"2024-07-12","current":38.727271,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":790865115853},{"date":"2024-07-19","current":39.09827,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":798456397153},{"date":"2024-07-26","current":37.300034,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":764563135268},{"date":"2024-08-02","current":39.009524,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":799137751510},{"date":"2024-08-09","current":35.983031,"twenty":13.606831,"median":19.460925,"eighty":29.075958,"marketCap":742050749903},{"date":"2024-08-16","current":37.524099,"twenty":13.606831,"median":19.460925,"eighty":29.598382,"marketCap":774131757334},{"date":"2024-08-23","current":39.191523,"twenty":13.606831,"median":19.460925,"eighty":30.055587,"marketCap":811948478764},{"date":"2024-08-30","current":20.235599,"twenty":13.606831,"median":19.460925,"eighty":30.575434,"marketCap":852514833121},{"date":"2024-09-06","current":31.732628,"twenty":13.606831,"median":19.460925,"eighty":31.056143,"marketCap":864033694490},{"date":"2024-09-13","current":31.833996,"twenty":13.606831,"median":19.460925,"eighty":31.445514,"marketCap":864524831661},{"date":"2024-09-20","current":32.736691,"twenty":13.605814,"median":19.44334,"eighty":31.640022,"marketCap":894371034439},{"date":"2024-09-27","current":37.578575,"twenty":13.605814,"median":19.44334,"eighty":31.836818,"marketCap":1032826366821},{"date":"2024-10-04","current":41.652283,"twenty":13.605814,"median":19.44334,"eighty":32.596171,"marketCap":1139590052290},{"date":"2024-10-10","current":41.434016,"twenty":13.606831,"median":19.460925,"eighty":34.183004,"marketCap":1126728850133},{"date":"2024-10-18","current":41.380837,"twenty":13.605814,"median":19.44334,"eighty":34.577554,"marketCap":1118967387220},{"date":"2024-10-25","current":41.576019,"twenty":13.605814,"median":19.44334,"eighty":34.770326,"marketCap":1124173964774},{"date":"2024-11-01","current":11.405429,"twenty":13.600902,"median":19.542318,"eighty":35.266687,"marketCap":1089652481417},{"date":"2024-11-08","current":13.021583,"twenty":13.572242,"median":19.542318,"eighty":35.266687,"marketCap":1234630600501},{"date":"2024-11-15","current":11.8907,"twenty":13.558885,"median":19.542318,"eighty":35.266687,"marketCap":1118886143225},{"date":"2024-11-22","current":11.08166,"twenty":13.515807,"median":19.542318,"eighty":35.266687,"marketCap":1042157372237},{"date":"2024-11-29","current":11.186492,"twenty":13.483191,"median":19.542318,"eighty":35.266687,"marketCap":1051417605889},{"date":"2024-12-06","current":11.619809,"twenty":13.436863,"median":19.542318,"eighty":35.266687,"marketCap":1089572551253},{"date":"2024-12-13","current":11.207006,"twenty":13.415027,"median":19.542318,"eighty":35.266687,"marketCap":1048790569281},{"date":"2024-12-20","current":11.022052,"twenty":13.388509,"median":19.542318,"eighty":35.266687,"marketCap":1026911314240},{"date":"2024-12-27","current":11.290196,"twenty":13.36049,"median":19.542318,"eighty":35.266687,"marketCap":1051077955143},{"date":"2025-01-03","current":10.45889,"twenty":13.345352,"median":19.542318,"eighty":35.266687,"marketCap":974639548343},{"date":"2025-01-10","current":10.020281,"twenty":13.301916,"median":19.542318,"eighty":35.266687,"marketCap":930228545412},{"date":"2025-01-17","current":10.398041,"twenty":13.263949,"median":19.542318,"eighty":35.266687,"marketCap":966076695019},{"date":"2025-01-24","current":10.939006,"twenty":13.215185,"median":19.542318,"eighty":35.266687,"marketCap":1022705848219},{"date":"2025-01-28","current":10.804104,"twenty":13.20053,"median":19.510414,"eighty":35.251611,"marketCap":1015387146537},{"date":"2025-02-07","current":10.846514,"twenty":13.158749,"median":19.553777,"eighty":35.281762,"marketCap":1013605431051},{"date":"2025-02-14","current":10.964024,"twenty":13.112001,"median":19.553777,"eighty":35.281762,"marketCap":1022139832340},{"date":"2025-02-21","current":10.667067,"twenty":13.039787,"median":19.553777,"eighty":35.281762,"marketCap":999909534625},{"date":"2025-02-28","current":10.451267,"twenty":12.983085,"median":19.553777,"eighty":35.281762,"marketCap":976452120577},{"date":"2025-03-07","current":10.514109,"twenty":12.917723,"median":19.565236,"eighty":35.296838,"marketCap":986267492224},{"date":"2025-03-14","current":10.738205,"twenty":12.838847,"median":19.565236,"eighty":35.296838,"marketCap":1007655159559},{"date":"2025-03-21","current":10.19638,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":956435449055},{"date":"2025-03-28","current":8.353201,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":955979384505},{"date":"2025-04-03","current":8.261504,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":943617774912},{"date":"2025-04-11","current":7.845003,"twenty":12.796704,"median":19.565236,"eighty":35.296838,"marketCap":890093078122},{"date":"2025-04-17","current":8.002718,"twenty":12.790853,"median":19.553777,"eighty":35.281762,"marketCap":910165739364},{"date":"2025-04-25","current":8.022261,"twenty":12.790741,"median":19.58078,"eighty":35.311914,"marketCap":913176244088},{"date":"2025-05-02","current":7.443399,"twenty":12.733686,"median":19.565236,"eighty":35.296838,"marketCap":913861338975},{"date":"2025-05-09","current":7.710112,"twenty":12.696512,"median":19.58078,"eighty":35.311914,"marketCap":953252214496},{"date":"2025-05-16","current":7.968437,"twenty":12.657524,"median":19.58078,"eighty":35.311914,"marketCap":993239570888},{"date":"2025-05-23","current":7.84232,"twenty":12.604714,"median":19.58078,"eighty":35.311914,"marketCap":980443458876},{"date":"2025-05-30","current":7.86274,"twenty":12.530944,"median":19.58078,"eighty":35.311914,"marketCap":987317997917},{"date":"2025-06-06","current":8.212913,"twenty":12.50578,"median":19.58078,"eighty":35.311914,"marketCap":1033920141955},{"date":"2025-06-13","current":8.377982,"twenty":12.377663,"median":19.58078,"eighty":35.311914,"marketCap":1055117603072},{"date":"2025-06-20","current":8.382552,"twenty":12.282666,"median":19.58078,"eighty":35.311914,"marketCap":1053623968651},{"date":"2025-06-27","current":8.562362,"twenty":12.242355,"median":19.565236,"eighty":35.296838,"marketCap":1079238502506},{"date":"2025-07-04","current":8.572394,"twenty":12.199646,"median":19.565236,"eighty":35.296838,"marketCap":1080553784212},{"date":"2025-07-11","current":8.412192,"twenty":12.131635,"median":19.44334,"eighty":35.296838,"marketCap":1059291985141},{"date":"2025-07-18","current":8.440191,"twenty":12.07826,"median":19.435743,"eighty":35.296838,"marketCap":1061984998604},{"date":"2025-07-25","current":8.834712,"twenty":12.01824,"median":19.435743,"eighty":35.296838,"marketCap":1115668015336},{"date":"2025-08-01","current":8.670701,"twenty":11.956376,"median":19.435743,"eighty":35.296838,"marketCap":1088190586385}],"updateTime":1754166964889}}}