TOM GROUP

0.450

-0.010-2.17%

Volume:220.00K

Turnover:100.11K

Market Cap:1.78B

PE:-6.96

High:0.460

Open:0.460

Low:0.450

Close:0.460

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02383/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02383","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02383\",,,,,undefined,":{"symbol":"02383","market":"HK","secType":"STK","nameCN":"TOM GROUP","latestPrice":0.45,"timestamp":1751011733028,"preClose":0.46,"halted":0,"volume":220000,"delay":0,"floatShares":3958510558,"shares":3958510558,"eps":-0.064678,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:08:53","open":0.46,"high":0.46,"low":0.45,"amount":100110,"amplitude":0.021739,"askPrice":0.46,"askSize":138000,"bidPrice":0.45,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":-0.064678,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.46,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.328502414977596,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02383\",,,,,undefined,":{"symbol":"02383","floatShares":3958510558,"roa":"-0.40%","roe":"313.32%","lyrEps":-0.064678,"volumeRatio":1.328502414977596,"shares":3958510558,"dividePrice":0,"high":0.46,"amplitude":0.021739,"preClose":0.46,"low":0.45,"week52Low":0.365,"pbRate":"-0.91","psRate":"2.38","week52High":0.79,"institutionHeld":0,"latestPrice":0.45,"committee":-0.682927,"eps":-0.064678,"divideRate":0,"volume":220000,"delay":0,"ttmEps":-0.064678,"open":0.46,"prevYearClose":0.5,"prevWeekClose":0.45,"prevMonthClose":0.465,"prevQuarterClose":0.51,"fiveDayClose":0.45,"twentyDayClose":0.465,"sixtyDayClose":0.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02383\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518221679","title":"TOM Group Widens Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221679?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:13","pubTimestamp":1741612434,"startTime":"0","endTime":"0","summary":"TOM Group  widened its attributable loss for the year 2024 to HK$256 million from HK$221.4 million in the year-ago period, a Monday filing with the Hong Kong bourse stated.Loss per share was HK$0.0647, up from HK$0.0559 in the corresponding period of the last fiscal year.Revenue fell by 4.8% to HK$747 million in the year from HK$784.4 million a year prior, mainly due to an unfavorable foreign exchange rate and challenges related to geopolitical volatility and global economic uncertainties due to high borrowing interest rates.The Chinese language media company attributed the higher loss mainly to an increase in finance costs in the year.Price : $0.50, Change: $+0.010, Percent Change: +2.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1569","HKD","BK4023","BK4588","02383","BK1130","BK4526","BK4585"],"gpt_icon":0},{"id":"2518891246","title":"BRIEF-Tom Group Posts FY Gross Margin 40.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518891246","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518891246?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:24","pubTimestamp":1741602259,"startTime":"0","endTime":"0","summary":"BRIEF-Tom Group Posts FY Gross Margin 40.7%March 10 (Reuters) - Tom Group Ltd 2383.HK:FY GROSS MARGIN 40.7%FY REVENUE HKD 747 MILLIONFY LOSS ATTRIBUTABLE HK$256 MILLIONFurther company coverage: 2383.HK ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXAD4679:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02383","BK1569","BK1130"],"gpt_icon":0},{"id":"2518219376","title":"Tom Group FY Revenue HKD 747 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219376?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXAD4679:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02383","BK1130","BK1569"],"gpt_icon":0},{"id":"2518193132","title":"Tom Group Ltd -  FY Loss Attributable HK$256 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2518193132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518193132?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:00","pubTimestamp":1741597226,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLXAD4679:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1569","02383","BK1130"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02383\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"02383","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741570200000,"name":null,"time":"Post Market","dateTimestamp":1741536000000,"actualEps":null},{"date":"2024-08-05","symbol":"02383","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722821400000,"name":null,"time":"Post Market","dateTimestamp":1722787200000,"actualEps":null},{"date":"2024-03-08","symbol":"02383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709861400000,"name":null,"time":"","dateTimestamp":1709827200000,"actualEps":null},{"date":"2023-08-04","symbol":"02383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"date":"2023-03-09","symbol":"02383","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678325400000,"name":null,"time":"","dateTimestamp":1678291200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02383\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02383\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02383\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02383","date":"2025-06-27","current":-6.952127,"percent":0.634892,"low":-29.465118,"twenty":-18.213426,"median":-7.490524,"eighty":-1.580027,"high":23.329533,"avg":-7.055192,"sd":13.035977,"marketCap":1779960054},"quantilePoints":[{"date":"2020-07-03","current":-24.059895,"twenty":-34.644447,"median":-30.061378,"eighty":-23.777172,"marketCap":4746560144},{"date":"2020-07-10","current":-24.059895,"twenty":-34.644447,"median":-30.061378,"eighty":-23.859396,"marketCap":4746560144},{"date":"2020-07-17","current":-24.059895,"twenty":-34.644447,"median":-30.061378,"eighty":-23.859396,"marketCap":4746560144},{"date":"2020-07-24","current":-26.465884,"twenty":-34.644447,"median":-30.061378,"eighty":-24.059895,"marketCap":5221216158},{"date":"2020-07-31","current":-27.668879,"twenty":-34.644447,"median":-30.061378,"eighty":-24.059895,"marketCap":5458544166},{"date":"2020-08-07","current":-26.265385,"twenty":-34.644447,"median":-30.061378,"eighty":-24.1631,"marketCap":5181661490},{"date":"2020-08-14","current":-25.663888,"twenty":-34.644447,"median":-30.061378,"eighty":-24.326364,"marketCap":5062997487},{"date":"2020-08-21","current":-24.260394,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4786114812},{"date":"2020-08-28","current":-20.381192,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4627896140},{"date":"2020-09-04","current":-19.336003,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4390568133},{"date":"2020-09-11","current":-20.55539,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4667450808},{"date":"2020-09-18","current":-20.206994,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4588341472},{"date":"2020-09-25","current":-20.032796,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4548786805},{"date":"2020-09-30","current":-19.684399,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4469677469},{"date":"2020-10-09","current":-21.077985,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4786114812},{"date":"2020-10-16","current":-19.510201,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4430122801},{"date":"2020-10-23","current":-20.206994,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4588341472},{"date":"2020-10-30","current":-19.161805,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4351013465},{"date":"2020-11-06","current":-17.419822,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3955466787},{"date":"2020-11-13","current":-18.465012,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":4192794794},{"date":"2020-11-20","current":-17.594021,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3995021454},{"date":"2020-11-27","current":-16.200435,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3678584111},{"date":"2020-12-04","current":-14.981047,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3401701436},{"date":"2020-12-11","current":-13.239065,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":3006154758},{"date":"2020-12-17","current":-13.064867,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":2966600090},{"date":"2020-12-24","current":-11.497083,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":2610608079},{"date":"2020-12-31","current":-12.019677,"twenty":-34.644447,"median":-30.061378,"eighty":-24.489628,"marketCap":2729272083},{"date":"2021-01-08","current":-11.148686,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2531498743},{"date":"2021-01-15","current":-11.148686,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2531498743},{"date":"2021-01-22","current":-12.193876,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2768826750},{"date":"2021-01-29","current":-11.322884,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2571053411},{"date":"2021-02-05","current":-11.671281,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":2650162747},{"date":"2021-02-11","current":-10.974488,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2491944075},{"date":"2021-02-19","current":-10.451893,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2373280072},{"date":"2021-02-26","current":-9.232506,"twenty":-34.644447,"median":-30.102167,"eighty":-24.489628,"marketCap":2096397397},{"date":"2021-03-05","current":-6.967929,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1582186714},{"date":"2021-03-12","current":-6.967929,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1582186714},{"date":"2021-03-19","current":-1.654411,"twenty":-34.644447,"median":-30.102167,"eighty":-24.579894,"marketCap":1760182720},{"date":"2021-03-26","current":-1.580056,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1681073384},{"date":"2021-04-01","current":-1.598645,"twenty":-34.644447,"median":-30.102167,"eighty":-24.495408,"marketCap":1700850718},{"date":"2021-04-09","current":-1.524289,"twenty":-34.644447,"median":-30.102167,"eighty":-24.63566,"marketCap":1621741382},{"date":"2021-04-16","current":-1.524289,"twenty":-34.638481,"median":-30.061378,"eighty":-24.489628,"marketCap":1621741382},{"date":"2021-04-23","current":-1.5057,"twenty":-34.523614,"median":-30.061378,"eighty":-24.489628,"marketCap":1601964048},{"date":"2021-04-30","current":-1.5057,"twenty":-34.463063,"median":-30.040611,"eighty":-24.489628,"marketCap":1601964048},{"date":"2021-05-07","current":-1.524289,"twenty":-34.463063,"median":-29.961502,"eighty":-24.260394,"marketCap":1621741382},{"date":"2021-05-14","current":-1.5057,"twenty":-34.463063,"median":-29.826524,"eighty":-24.1631,"marketCap":1601964048},{"date":"2021-05-21","current":-1.580056,"twenty":-34.447109,"median":-29.826524,"eighty":-24.059895,"marketCap":1681073384},{"date":"2021-05-28","current":-2.081956,"twenty":-34.28876,"median":-29.766322,"eighty":-24.059895,"marketCap":2215061400},{"date":"2021-06-04","current":-2.044778,"twenty":-34.281678,"median":-29.591669,"eighty":-23.859396,"marketCap":2175506732},{"date":"2021-06-09","current":-2.0076,"twenty":-34.281678,"median":-29.591669,"eighty":-23.859396,"marketCap":2135952064},{"date":"2021-06-18","current":-2.081956,"twenty":-34.260924,"median":-29.565443,"eighty":-23.854831,"marketCap":2215061400},{"date":"2021-06-25","current":-2.044778,"twenty":-34.100294,"median":-29.419079,"eighty":-23.658897,"marketCap":2175506732},{"date":"2021-06-28","current":-2.0076,"twenty":-34.100294,"median":-29.419079,"eighty":-23.658897,"marketCap":2135952064},{"date":"2021-07-08","current":-2.0076,"twenty":-34.064363,"median":-29.356815,"eighty":-23.458398,"marketCap":2135952064},{"date":"2021-07-16","current":-1.970422,"twenty":-34.053905,"median":-29.356815,"eighty":-23.458398,"marketCap":2096397397},{"date":"2021-07-23","current":-1.468522,"twenty":-34.053905,"median":-29.272715,"eighty":-23.257898,"marketCap":1562409380},{"date":"2021-07-30","current":-1.524289,"twenty":-33.918909,"median":-29.265279,"eighty":-23.057399,"marketCap":1621741382},{"date":"2021-08-06","current":-1.5605,"twenty":-33.918909,"median":-29.126352,"eighty":-22.8569,"marketCap":1582186714},{"date":"2021-08-13","current":-1.599513,"twenty":-33.819051,"median":-29.061025,"eighty":-22.8569,"marketCap":1621741382},{"date":"2021-08-20","current":-1.5605,"twenty":-33.819051,"median":-28.979988,"eighty":-22.656401,"marketCap":1582186714},{"date":"2021-08-27","current":-1.521488,"twenty":-33.737524,"median":-28.845276,"eighty":-22.656401,"marketCap":1542632046},{"date":"2021-09-03","current":-1.5605,"twenty":-33.737524,"median":-28.734497,"eighty":-22.656401,"marketCap":1582186714},{"date":"2021-09-10","current":-1.462969,"twenty":-33.726343,"median":-28.652251,"eighty":-22.455902,"marketCap":1483300045},{"date":"2021-09-17","current":-1.540994,"twenty":-33.584196,"median":-28.394534,"eighty":-22.260812,"marketCap":1562409380},{"date":"2021-09-24","current":-1.599513,"twenty":-33.584196,"median":-28.280313,"eighty":-22.054904,"marketCap":1621741382},{"date":"2021-09-30","current":-1.599513,"twenty":-33.55614,"median":-28.24817,"eighty":-21.645807,"marketCap":1621741382},{"date":"2021-10-08","current":-1.638525,"twenty":-33.490244,"median":-28.182542,"eighty":-20.973466,"marketCap":1661296050},{"date":"2021-10-15","current":-1.697044,"twenty":-33.373983,"median":-28.101807,"eighty":-20.729589,"marketCap":1720628052},{"date":"2021-10-22","current":-1.892107,"twenty":-33.346963,"median":-27.955443,"eighty":-20.381192,"marketCap":1918401391},{"date":"2021-10-29","current":-1.989638,"twenty":-33.114487,"median":-27.951566,"eighty":-20.241834,"marketCap":2017288061},{"date":"2021-11-05","current":-2.379763,"twenty":-33.114487,"median":-27.712833,"eighty":-20.206994,"marketCap":2412834740},{"date":"2021-11-12","current":-2.379763,"twenty":-32.931805,"median":-27.662716,"eighty":-20.032796,"marketCap":2412834740},{"date":"2021-11-19","current":-2.847913,"twenty":-32.879633,"median":-27.516352,"eighty":-19.684399,"marketCap":2887490754},{"date":"2021-11-26","current":-3.081988,"twenty":-32.644778,"median":-27.477979,"eighty":-19.336003,"marketCap":3124818761},{"date":"2021-12-03","current":-3.238038,"twenty":-32.644778,"median":-27.223625,"eighty":-19.161805,"marketCap":3283037433},{"date":"2021-12-10","current":-3.394088,"twenty":-32.634125,"median":-27.223516,"eighty":-18.813408,"marketCap":3441256104},{"date":"2021-12-17","current":-3.862239,"twenty":-32.634125,"median":-27.077262,"eighty":-18.290813,"marketCap":3915912119},{"date":"2021-12-24","current":-3.862239,"twenty":-32.634125,"median":-26.815163,"eighty":-17.419822,"marketCap":3915912119},{"date":"2021-12-31","current":-3.589151,"twenty":-32.605992,"median":-26.775327,"eighty":-16.479152,"marketCap":3639029444},{"date":"2022-01-07","current":-3.745201,"twenty":-32.492714,"median":-26.612063,"eighty":-15.155245,"marketCap":3797248115},{"date":"2022-01-14","current":-3.472113,"twenty":-32.346351,"median":-26.572858,"eighty":-14.075216,"marketCap":3520365440},{"date":"2022-01-21","current":-3.667176,"twenty":-32.256722,"median":-26.572858,"eighty":-13.239065,"marketCap":3718138779},{"date":"2022-01-28","current":-3.511126,"twenty":-32.199987,"median":-26.572858,"eighty":-12.507432,"marketCap":3559920108},{"date":"2022-02-04","current":-3.433101,"twenty":-32.199987,"median":-26.540745,"eighty":-12.228716,"marketCap":3480810772},{"date":"2022-02-11","current":-3.472113,"twenty":-32.175069,"median":-26.465884,"eighty":-11.880319,"marketCap":3520365440},{"date":"2022-02-18","current":-3.550139,"twenty":-32.071467,"median":-26.448798,"eighty":-11.531923,"marketCap":3599474776},{"date":"2022-02-25","current":-3.550139,"twenty":-32.053623,"median":-26.434458,"eighty":-11.322884,"marketCap":3599474776},{"date":"2022-03-04","current":-3.550139,"twenty":-32.053623,"median":-26.434458,"eighty":-10.974488,"marketCap":3599474776},{"date":"2022-03-11","current":-3.316063,"twenty":-31.938333,"median":-26.434458,"eighty":-10.83513,"marketCap":3362146768},{"date":"2022-03-18","current":-29.11847,"twenty":-31.90726,"median":-26.434458,"eighty":-10.83513,"marketCap":3322592101},{"date":"2022-03-25","current":-27.731876,"twenty":-31.90726,"median":-26.434458,"eighty":-10.83513,"marketCap":3164373429},{"date":"2022-04-01","current":-28.771821,"twenty":-31.790139,"median":-26.434458,"eighty":-10.83513,"marketCap":3283037433},{"date":"2022-04-08","current":-27.731876,"twenty":-31.760896,"median":-26.434458,"eighty":-10.83513,"marketCap":3164373429},{"date":"2022-04-14","current":-26.691931,"twenty":-31.760896,"median":-26.434458,"eighty":-10.83513,"marketCap":3045709425},{"date":"2022-04-22","current":-26.691931,"twenty":-31.760896,"median":-26.434458,"eighty":-10.83513,"marketCap":3045709425},{"date":"2022-04-29","current":-25.998634,"twenty":-31.694183,"median":-26.434458,"eighty":-10.83513,"marketCap":2966600090},{"date":"2022-05-06","current":-23.225446,"twenty":-31.649474,"median":-26.434458,"eighty":-10.869969,"marketCap":2650162747},{"date":"2022-05-13","current":-23.572094,"twenty":-31.614533,"median":-26.345282,"eighty":-10.83513,"marketCap":2689717415},{"date":"2022-05-20","current":-22.532149,"twenty":-31.468169,"median":-26.296057,"eighty":-10.83513,"marketCap":2571053411},{"date":"2022-05-27","current":-21.492204,"twenty":-31.368146,"median":-26.296057,"eighty":-10.83513,"marketCap":2452389407},{"date":"2022-06-02","current":-21.838852,"twenty":-31.368146,"median":-26.296057,"eighty":-10.869969,"marketCap":2491944075},{"date":"2022-06-10","current":-22.878798,"twenty":-31.227481,"median":-26.268039,"eighty":-10.83513,"marketCap":2610608079},{"date":"2022-06-17","current":-20.452258,"twenty":-31.086817,"median":-26.157657,"eighty":-10.83513,"marketCap":2333725404},{"date":"2022-06-24","current":-20.10561,"twenty":-31.029078,"median":-26.157657,"eighty":-10.83513,"marketCap":2294170736},{"date":"2022-06-30","current":-20.798907,"twenty":-30.946153,"median":-26.134575,"eighty":-10.83513,"marketCap":2373280072},{"date":"2022-07-08","current":-21.838852,"twenty":-30.946153,"median":-26.12227,"eighty":-10.80029,"marketCap":2491944075},{"date":"2022-07-15","current":-22.532149,"twenty":-30.856932,"median":-26.068852,"eighty":-10.80029,"marketCap":2571053411},{"date":"2022-07-22","current":-23.918743,"twenty":-30.805488,"median":-26.019257,"eighty":-10.80029,"marketCap":2729272083},{"date":"2022-07-29","current":-24.265391,"twenty":-30.805488,"median":-25.998634,"eighty":-10.80029,"marketCap":2768826750},{"date":"2022-08-05","current":21.585161,"twenty":-30.765942,"median":-25.959006,"eighty":-10.626092,"marketCap":3045709425},{"date":"2022-09-15","current":21.865488,"twenty":-30.63489,"median":-25.795742,"eighty":-8.518293,"marketCap":3085264093},{"date":"2022-09-23","current":22.145815,"twenty":-30.664824,"median":-25.695055,"eighty":-7.386005,"marketCap":3124818761},{"date":"2022-09-30","current":21.585161,"twenty":-30.664824,"median":-25.632478,"eighty":-5.735282,"marketCap":3045709425},{"date":"2022-10-07","current":21.304835,"twenty":-30.664824,"median":-25.632478,"eighty":-3.862239,"marketCap":3006154758},{"date":"2022-10-14","current":19.622874,"twenty":-30.664824,"median":-25.604056,"eighty":-3.784214,"marketCap":2768826750},{"date":"2022-10-21","current":19.342547,"twenty":-30.664824,"median":-25.469213,"eighty":-3.706189,"marketCap":2729272083},{"date":"2022-10-28","current":19.06222,"twenty":-30.664824,"median":-25.469213,"eighty":-3.589151,"marketCap":2689717415},{"date":"2022-11-04","current":19.903201,"twenty":-30.664824,"median":-25.453987,"eighty":-3.589151,"marketCap":2808381418},{"date":"2022-11-11","current":20.744181,"twenty":-30.664824,"median":-25.31787,"eighty":-3.550139,"marketCap":2927045422},{"date":"2022-11-18","current":19.342547,"twenty":-30.664824,"median":-25.181752,"eighty":-3.550139,"marketCap":2729272083},{"date":"2022-11-25","current":17.660586,"twenty":-30.664824,"median":-25.142685,"eighty":-3.511126,"marketCap":2491944075},{"date":"2022-12-02","current":17.660586,"twenty":-30.531088,"median":-25.045634,"eighty":-3.511126,"marketCap":2491944075},{"date":"2022-12-09","current":17.38026,"twenty":-30.531088,"median":-24.958688,"eighty":-3.472113,"marketCap":2452389407},{"date":"2022-12-16","current":18.22124,"twenty":-30.531088,"median":-24.861891,"eighty":-3.433101,"marketCap":2571053411},{"date":"2022-12-23","current":17.660586,"twenty":-30.530677,"median":-24.652892,"eighty":-3.394088,"marketCap":2491944075},{"date":"2022-12-30","current":18.22124,"twenty":-30.439761,"median":-24.652892,"eighty":-3.394088,"marketCap":2571053411},{"date":"2023-01-06","current":18.781894,"twenty":-30.383495,"median":-24.61204,"eighty":-3.261446,"marketCap":2650162747},{"date":"2023-01-12","current":17.660586,"twenty":-30.296233,"median":-24.489628,"eighty":-3.191223,"marketCap":2491944075},{"date":"2023-01-20","current":17.660586,"twenty":-30.242831,"median":-24.489628,"eighty":-3.081988,"marketCap":2491944075},{"date":"2023-01-27","current":17.38026,"twenty":-30.131405,"median":-24.489628,"eighty":-3.042976,"marketCap":2452389407},{"date":"2023-02-03","current":17.660586,"twenty":-30.061378,"median":-24.265391,"eighty":-2.574826,"marketCap":2491944075},{"date":"2023-02-10","current":17.099933,"twenty":-30.061378,"median":-24.260394,"eighty":-2.387566,"marketCap":2412834740},{"date":"2023-02-17","current":17.099933,"twenty":-30.061378,"median":-24.1631,"eighty":-2.379763,"marketCap":2412834740},{"date":"2023-02-24","current":16.539279,"twenty":-30.008967,"median":-24.059895,"eighty":-2.096827,"marketCap":2333725404},{"date":"2023-03-03","current":17.099933,"twenty":-29.867182,"median":-24.059895,"eighty":-2.049355,"marketCap":2412834740},{"date":"2023-03-15","current":18.052615,"twenty":-38.401864,"median":-24.160145,"eighty":-2.044778,"marketCap":2571053411},{"date":"2023-03-24","current":18.052615,"twenty":-38.401864,"median":-24.059895,"eighty":-2.0076,"marketCap":2571053411},{"date":"2023-03-27","current":18.052615,"twenty":-38.401864,"median":-24.059895,"eighty":-2.0076,"marketCap":2571053411},{"date":"2023-04-04","current":18.052615,"twenty":-38.401864,"median":-24.059895,"eighty":-2.0076,"marketCap":2571053411},{"date":"2023-04-12","current":18.60808,"twenty":-38.401864,"median":-23.859396,"eighty":-2.0076,"marketCap":2650162747},{"date":"2023-04-28","current":17.49715,"twenty":-38.850717,"median":-23.859396,"eighty":-2.0076,"marketCap":2491944075},{"date":"2023-05-12","current":18.052615,"twenty":-38.900589,"median":-23.572094,"eighty":-1.950626,"marketCap":2571053411},{"date":"2023-05-19","current":19.163545,"twenty":-38.900589,"median":-23.458398,"eighty":-1.908562,"marketCap":2729272083},{"date":"2023-05-25","current":18.052615,"twenty":-38.900589,"median":-23.458398,"eighty":-1.794576,"marketCap":2571053411},{"date":"2023-05-31","current":18.60808,"twenty":-38.900589,"median":-23.458398,"eighty":-1.681439,"marketCap":2650162747},{"date":"2023-06-06","current":18.052615,"twenty":-38.900589,"median":-23.257898,"eighty":-1.658032,"marketCap":2571053411},{"date":"2023-06-16","current":19.441278,"twenty":-38.900589,"median":-23.225446,"eighty":-1.644879,"marketCap":2768826750},{"date":"2023-06-23","current":19.996743,"twenty":-38.900589,"median":-23.057399,"eighty":-1.62574,"marketCap":2847936086},{"date":"2023-06-30","current":21.107673,"twenty":-38.900589,"median":-22.878798,"eighty":-1.599513,"marketCap":3006154758},{"date":"2023-07-07","current":21.107673,"twenty":-38.900589,"median":-22.867849,"eighty":-1.599513,"marketCap":3006154758},{"date":"2023-07-14","current":22.496335,"twenty":-38.900589,"median":-22.8569,"eighty":-1.599513,"marketCap":3203928097},{"date":"2023-07-21","current":22.496335,"twenty":-38.900589,"median":-22.656401,"eighty":-1.598645,"marketCap":3203928097},{"date":"2023-07-28","current":20.82994,"twenty":-38.900589,"median":-22.656401,"eighty":-1.583774,"marketCap":2966600090},{"date":"2023-08-04","current":22.218603,"twenty":-38.900589,"median":-22.656401,"eighty":-1.580056,"marketCap":3164373429},{"date":"2023-08-10","current":-20.388163,"twenty":-38.401864,"median":-22.594275,"eighty":-1.580056,"marketCap":2966600090},{"date":"2023-08-18","current":-20.931848,"twenty":-37.554031,"median":-22.532149,"eighty":-1.580027,"marketCap":3045709425},{"date":"2023-08-25","current":-20.116321,"twenty":-37.404413,"median":-22.455902,"eighty":-1.580027,"marketCap":2927045422},{"date":"2023-09-01","current":-18.75711,"twenty":-35.65353,"median":-22.185501,"eighty":-1.580027,"marketCap":2729272083},{"date":"2023-09-08","current":-17.126057,"twenty":-34.359204,"median":-22.054904,"eighty":-1.580027,"marketCap":2491944075},{"date":"2023-09-15","current":-17.397899,"twenty":-33.888163,"median":-21.838852,"eighty":-1.580027,"marketCap":2531498743},{"date":"2023-09-22","current":-17.669742,"twenty":-33.819051,"median":-21.492204,"eighty":-1.580027,"marketCap":2571053411},{"date":"2023-09-29","current":-17.669742,"twenty":-33.663738,"median":-21.11177,"eighty":-1.580036,"marketCap":2571053411},{"date":"2023-10-06","current":-18.213426,"twenty":-33.663738,"median":-20.917817,"eighty":-1.580036,"marketCap":2650162747},{"date":"2023-10-13","current":-17.669742,"twenty":-33.584196,"median":-20.798907,"eighty":-1.580036,"marketCap":2571053411},{"date":"2023-10-20","current":-16.854215,"twenty":-33.46829,"median":-20.729589,"eighty":-1.580046,"marketCap":2452389407},{"date":"2023-10-27","current":-18.213426,"twenty":-33.349342,"median":-20.607698,"eighty":-1.580036,"marketCap":2650162747},{"date":"2023-11-03","current":-17.397899,"twenty":-33.214888,"median":-20.388163,"eighty":-1.580036,"marketCap":2531498743},{"date":"2023-11-10","current":-17.126057,"twenty":-33.114487,"median":-20.381192,"eighty":-1.580036,"marketCap":2491944075},{"date":"2023-11-17","current":-18.213426,"twenty":-32.879633,"median":-20.206994,"eighty":-1.580036,"marketCap":2650162747},{"date":"2023-11-24","current":-18.485268,"twenty":-32.766038,"median":-20.10561,"eighty":-1.580036,"marketCap":2689717415},{"date":"2023-12-01","current":-17.669742,"twenty":-32.644778,"median":-20.032796,"eighty":-1.580036,"marketCap":2571053411},{"date":"2023-12-08","current":-17.126057,"twenty":-32.541614,"median":-19.858597,"eighty":-1.580036,"marketCap":2491944075},{"date":"2023-12-15","current":-15.495004,"twenty":-32.406959,"median":-19.684399,"eighty":-1.580036,"marketCap":2254616068},{"date":"2023-12-22","current":-15.223162,"twenty":-32.175069,"median":-19.336003,"eighty":-1.580036,"marketCap":2215061400},{"date":"2023-12-29","current":-17.669742,"twenty":-32.001235,"median":-19.300795,"eighty":-1.580036,"marketCap":2571053411},{"date":"2024-01-05","current":-17.397899,"twenty":-31.70536,"median":-19.161805,"eighty":-1.580036,"marketCap":2531498743},{"date":"2024-01-12","current":-17.669742,"twenty":-31.509259,"median":-18.813408,"eighty":-1.580036,"marketCap":2571053411},{"date":"2024-01-19","current":-16.854215,"twenty":-30.847821,"median":-18.75711,"eighty":-1.580036,"marketCap":2452389407},{"date":"2024-01-26","current":-18.213426,"twenty":-30.390175,"median":-18.485268,"eighty":-1.580036,"marketCap":2650162747},{"date":"2024-02-02","current":-17.669742,"twenty":-29.93366,"median":-18.485268,"eighty":-1.580036,"marketCap":2571053411},{"date":"2024-02-09","current":-17.126057,"twenty":-29.566359,"median":-18.485268,"eighty":-1.580056,"marketCap":2491944075},{"date":"2024-02-16","current":-18.213426,"twenty":-29.399665,"median":-18.290813,"eighty":-1.580046,"marketCap":2650162747},{"date":"2024-02-23","current":-17.669742,"twenty":-29.17524,"median":-18.213426,"eighty":-1.580046,"marketCap":2571053411},{"date":"2024-03-01","current":-16.854215,"twenty":-29.11847,"median":-18.213426,"eighty":-1.580056,"marketCap":2452389407},{"date":"2024-03-08","current":-10.539527,"twenty":-28.771821,"median":-18.213426,"eighty":-1.580056,"marketCap":2333725404},{"date":"2024-03-15","current":-10.182255,"twenty":-28.72639,"median":-17.942,"eighty":-1.580056,"marketCap":2254616068},{"date":"2024-03-22","current":-10.360891,"twenty":-28.652251,"median":-17.941584,"eighty":-1.580056,"marketCap":2294170736},{"date":"2024-03-28","current":-11.075436,"twenty":-28.501965,"median":-17.941584,"eighty":-1.580056,"marketCap":2452389407},{"date":"2024-04-05","current":-11.075436,"twenty":-28.36612,"median":-17.669742,"eighty":-1.580027,"marketCap":2452389407},{"date":"2024-04-12","current":-10.003619,"twenty":-28.27754,"median":-17.669742,"eighty":-1.580036,"marketCap":2215061400},{"date":"2024-04-19","current":-8.395895,"twenty":-28.120131,"median":-17.669742,"eighty":-1.580036,"marketCap":1859069389},{"date":"2024-04-26","current":-8.574531,"twenty":-28.053115,"median":-17.669742,"eighty":-1.580056,"marketCap":1898624057},{"date":"2024-05-03","current":-8.931803,"twenty":-28.053115,"median":-17.669742,"eighty":-1.580056,"marketCap":1977733393},{"date":"2024-05-10","current":-9.110439,"twenty":-27.947688,"median":-17.669742,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-05-17","current":-9.289075,"twenty":-27.731876,"median":-17.669742,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-05-24","current":-9.110439,"twenty":-27.731876,"median":-17.40886,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-05-31","current":-9.110439,"twenty":-27.604265,"median":-17.397899,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-06-07","current":-9.467711,"twenty":-27.385227,"median":-17.397899,"eighty":-1.580056,"marketCap":2096397397},{"date":"2024-06-14","current":-9.824983,"twenty":-27.267881,"median":-17.126057,"eighty":-1.580056,"marketCap":2175506732},{"date":"2024-06-21","current":-9.289075,"twenty":-27.038579,"median":-17.126057,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-06-28","current":-8.842485,"twenty":-26.691931,"median":-17.126057,"eighty":-1.580056,"marketCap":1957956059},{"date":"2024-07-05","current":-9.110439,"twenty":-26.465884,"median":-16.875721,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-07-12","current":-9.110439,"twenty":-26.345282,"median":-16.854215,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-07-19","current":-9.110439,"twenty":-25.998634,"median":-16.582373,"eighty":-1.580056,"marketCap":2017288061},{"date":"2024-07-26","current":-9.467711,"twenty":-25.651985,"median":-16.342582,"eighty":-1.580056,"marketCap":2096397397},{"date":"2024-08-02","current":-9.289075,"twenty":-25.26289,"median":-16.119561,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-08-09","current":-7.553785,"twenty":-24.958688,"median":-15.766846,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-08-16","current":-7.844315,"twenty":-24.61204,"median":-15.223162,"eighty":-1.580056,"marketCap":2135952064},{"date":"2024-08-23","current":-7.553785,"twenty":-24.260394,"median":-14.981047,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-08-30","current":-7.553785,"twenty":-24.059895,"median":-13.76166,"eighty":-1.580056,"marketCap":2056842729},{"date":"2024-09-06","current":-7.190622,"twenty":-24.059895,"median":-12.890669,"eighty":-1.580056,"marketCap":1957956059},{"date":"2024-09-13","current":-7.11799,"twenty":-23.859396,"median":-12.280975,"eighty":-1.580056,"marketCap":1938178725},{"date":"2024-09-20","current":-6.972724,"twenty":-23.859396,"median":-12.019677,"eighty":-1.580046,"marketCap":1898624057},{"date":"2024-09-27","current":-7.844315,"twenty":-23.658897,"median":-11.671281,"eighty":-1.580046,"marketCap":2135952064},{"date":"2024-10-04","current":-7.69905,"twenty":-23.572094,"median":-11.322884,"eighty":-1.580046,"marketCap":2096397397},{"date":"2024-10-10","current":-8.425375,"twenty":-23.458398,"median":-11.235785,"eighty":-1.580056,"marketCap":2294170736},{"date":"2024-10-18","current":-9.151701,"twenty":-23.458398,"median":-11.075436,"eighty":-1.580046,"marketCap":2491944075},{"date":"2024-10-25","current":-7.263255,"twenty":-23.257898,"median":-10.974488,"eighty":-1.580046,"marketCap":1977733393},{"date":"2024-11-01","current":-7.263255,"twenty":-23.225446,"median":-10.8968,"eighty":-1.580046,"marketCap":1977733393},{"date":"2024-11-08","current":-7.190622,"twenty":-23.057399,"median":-10.8968,"eighty":-1.580046,"marketCap":1957956059},{"date":"2024-11-15","current":-7.263255,"twenty":-22.878798,"median":-10.718164,"eighty":-1.580046,"marketCap":1977733393},{"date":"2024-11-22","current":-7.190622,"twenty":-22.8569,"median":-10.360891,"eighty":-1.580046,"marketCap":1957956059},{"date":"2024-11-29","current":-6.972724,"twenty":-22.8569,"median":-10.003619,"eighty":-1.580046,"marketCap":1898624057},{"date":"2024-12-06","current":-6.972724,"twenty":-22.656401,"median":-9.646347,"eighty":-1.580046,"marketCap":1898624057},{"date":"2024-12-13","current":-7.11799,"twenty":-22.656401,"median":-9.467711,"eighty":-1.580046,"marketCap":1938178725},{"date":"2024-12-20","current":-7.045357,"twenty":-22.532149,"median":-9.467711,"eighty":-1.580046,"marketCap":1918401391},{"date":"2024-12-27","current":-7.045357,"twenty":-22.532149,"median":-9.467711,"eighty":-1.580046,"marketCap":1918401391},{"date":"2025-01-03","current":-7.11799,"twenty":-22.455902,"median":-9.289075,"eighty":-1.580046,"marketCap":1938178725},{"date":"2025-01-10","current":-7.190622,"twenty":-22.185501,"median":-9.289075,"eighty":-1.580046,"marketCap":1957956059},{"date":"2025-01-17","current":-7.190622,"twenty":-22.054904,"median":-9.289075,"eighty":-1.580046,"marketCap":1957956059},{"date":"2025-01-24","current":-7.40852,"twenty":-21.838852,"median":-9.232506,"eighty":-1.580046,"marketCap":2017288061},{"date":"2025-01-28","current":-7.553785,"twenty":-21.838852,"median":-9.13107,"eighty":-1.580056,"marketCap":2056842729},{"date":"2025-02-07","current":-7.190622,"twenty":-21.20369,"median":-9.110439,"eighty":-1.580036,"marketCap":1957956059},{"date":"2025-02-14","current":-7.190622,"twenty":-20.990303,"median":-9.110439,"eighty":-1.580036,"marketCap":1957956059},{"date":"2025-02-21","current":-7.553785,"twenty":-20.798907,"median":-9.110439,"eighty":-1.580036,"marketCap":2056842729},{"date":"2025-02-28","current":-7.11799,"twenty":-20.729589,"median":-9.110439,"eighty":-1.580036,"marketCap":1938178725},{"date":"2025-03-07","current":-7.190622,"twenty":-20.514137,"median":-9.006436,"eighty":-1.580027,"marketCap":1957956059},{"date":"2025-03-14","current":-7.492848,"twenty":-20.385375,"median":-8.884109,"eighty":-1.580027,"marketCap":1918401391},{"date":"2025-03-21","current":-8.188061,"twenty":-20.381192,"median":-8.842485,"eighty":-1.580027,"marketCap":2096397397},{"date":"2025-03-28","current":-7.570094,"twenty":-20.206994,"median":-8.651536,"eighty":-1.580027,"marketCap":1938178725},{"date":"2025-04-03","current":-6.874881,"twenty":-20.10561,"median":-8.485213,"eighty":-1.580027,"marketCap":1760182720},{"date":"2025-04-11","current":-7.106619,"twenty":-20.032796,"median":-8.395895,"eighty":-1.580027,"marketCap":1819514722},{"date":"2025-04-17","current":-7.64734,"twenty":-20.032796,"median":-8.20266,"eighty":-1.580036,"marketCap":1957956059},{"date":"2025-04-25","current":-7.183865,"twenty":-19.744049,"median":-7.902548,"eighty":-1.580017,"marketCap":1839292055},{"date":"2025-05-02","current":-7.029373,"twenty":-19.61472,"median":-7.844315,"eighty":-1.580027,"marketCap":1799737388},{"date":"2025-05-09","current":-7.338356,"twenty":-19.328961,"median":-7.844315,"eighty":-1.580017,"marketCap":1878846723},{"date":"2025-05-16","current":-7.106619,"twenty":-19.161805,"median":-7.69905,"eighty":-1.580017,"marketCap":1819514722},{"date":"2025-05-23","current":-7.183865,"twenty":-18.813408,"median":-7.573859,"eighty":-1.580017,"marketCap":1839292055},{"date":"2025-05-30","current":-7.183865,"twenty":-18.75711,"median":-7.553785,"eighty":-1.580017,"marketCap":1839292055},{"date":"2025-06-06","current":-7.338356,"twenty":-18.485268,"median":-7.553785,"eighty":-1.580017,"marketCap":1878846723},{"date":"2025-06-13","current":-7.029373,"twenty":-18.485268,"median":-7.553785,"eighty":-1.580017,"marketCap":1799737388},{"date":"2025-06-20","current":-6.952127,"twenty":-18.430172,"median":-7.553785,"eighty":-1.580017,"marketCap":1779960054},{"date":"2025-06-27","current":-6.952127,"twenty":-18.213426,"median":-7.490524,"eighty":-1.580027,"marketCap":1779960054}],"updateTime":1751146307358}}}