HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNNY OPTICAL

62.150

-1.150-1.82%

Volume:18.39M

Turnover:1.14B

Market Cap:68.05B

PE:22.94

High:63.750

Open:63.600

Low:61.300

Close:63.300

Loading ...

Overview Company News Filings

BUZZ-China-listed Apple Suppliers rise after US court blocks most Trump tariffs

Sunny Optical Technology Conducted Annual General Meeting

Sunny Optical Technology Logs Mixed Shipment Volume in April

MT Newswires Live

BUZZ-Sunny Optical falls as April handset camera module shipments drop

Hong Kong Stocks Surge as US, China Agree on 90-Day Tariff Pause

MT Newswires Live

HK Movers｜Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.

Tiger Newspress

Sunny Optical Posts Mixed March Results; Handset Lens Shipments Slide 16%

MT Newswires Live

Sunny Optical Tech - March Handset Camera Modules 37.3 Mln Units

THOMSON REUTERS

Hang Seng Falls on Chinese Retaliatory Tariffs on US Goods

MT Newswires Live

Sunny Optical Posts 146% Higher 2024 Profit; Shares Slide 11%

MT Newswires Live

BUZZ-Sunny Optical falls to 7-week low on operating profit miss

BRIEF-Sunny Optical Tech Announces Final Dividend Of Hong Kong Dollar 0.532 Per Share

Sunny Optical Tech - Profit for Year Attributable RMB2,699.2 Mln

THOMSON REUTERS

Sunny Optical Tech - Final Dividend of Hong Kong Dollar 0.532 per Share

THOMSON REUTERS

Sunny Optical Posts Mixed Shipment Volume in February

MT Newswires Live

BRIEF-Sunny Optical Tech Posts Feb Handset Lens Sets Shipment Volume 97.2 Million Units

Sunny Optical Tech - Feb Handset Camera Modules Shipment Volume 35.4 Mln Units

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in Sunny Optical Technology Increases to 5.46% on Feb 13 From 4.95% - HKEX

THOMSON REUTERS

Investors Appear Satisfied With Sunny Optical Technology (Group) Company Limited's (HKG:2382) Prospects As Shares Rocket 34%

Simply Wall St.

Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02382/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"SUNNY OPTICAL","latestPrice":62.15,"timestamp":1749197316015,"preClose":63.3,"halted":0,"volume":18389624,"delay":0,"floatShares":1095000000,"shares":1095000000,"eps":2.7092826390054845,"marketStatus":"Market Closed","change":-1.15,"latestTime":"06-06 16:08:36","open":63.6,"high":63.75,"low":61.3,"amount":1140190226,"amplitude":0.038705,"askPrice":62.15,"askSize":176500,"bidPrice":62.1,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":2.7062617312233743,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":63.3,"dividendRate":0.008635,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.43437814356083,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.5356,"impliedVolPercentile":0.3796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1095000000,"roa":"2.69%","roe":"11.53%","lyrEps":2.709283,"volumeRatio":1.43437814356083,"shares":1095000000,"dividePrice":0.538239,"high":63.75,"amplitude":0.038705,"preClose":63.3,"low":61.3,"week52Low":38.607,"pbRate":"2.52","psRate":"1.63","week52High":95.305,"institutionHeld":0,"latestPrice":62.15,"committee":-0.9787,"eps":2.7092826390054845,"divideRate":0.00866,"volume":18389624,"delay":0,"ttmEps":2.7062617312233743,"open":63.6,"prevYearClose":68.245,"prevWeekClose":59.869,"prevMonthClose":59.869,"prevQuarterClose":70.723,"fiveDayClose":59.869,"twentyDayClose":63.834,"sixtyDayClose":89.209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539238532","title":"BUZZ-China-listed Apple Suppliers rise after US court blocks most Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238532","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238532?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:27","pubTimestamp":1748496478,"startTime":"0","endTime":"0","summary":"BUZZ-China-listed Apple Suppliers rise after US court blocks most Trump tariffs** Shares of Hong Kong and mainland-listed Apple's AAPL.O suppliers rise after a U.S. court blocks most Trump tariffs saying the president exceeded his authority** In China, shares of Lens Technology 300433.SZ, Goertek Inc 002241.SZ, Luxshare Precision Industry 002475.SS rise between 2.7% and 3% ** In Hong Kong, Cowell e Holdings 1415.HK, AAC Tech 2018.HK, Sunny Optical 2382.HK and BYD Electronic 0285.HK surge between 2.3% and 4% ** A U.S. trade court blocked President Donald Trump's tariffs from going into effect in a sweeping ruling on Wednesday that found the president overstepped his authority by imposing across-the-board duties on imports from U.S. trading partners** The judges also ordered the Trump administration to issue new orders reflecting the permanent injunction within 10 days** The Trump administration, minutes later, filed a notice of appeal and questioned the authority of the court** Hang Sen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL2N3S1055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","IE00BN8TJ469.HKD","BK1504","LU2361045086.USD","00285","MACW.SI","SG9999014674.SGD","LU0965509101.SGD","SGXZ81163826.USD","01415","LU2083900584.USD","EVS.SI","BK0187","LU0170899867.USD","LU0683600562.USD","IE0004086264.USD","IE00B775H168.HKD","LU0528227936.USD","LU1051769294.HKD","BK1582","LU0234572021.USD","SG9999014898.SGD","LU1914381329.SGD","002475","BK4592","002241","LU1037948897.HKD","LU1778281490.HKD","LU0353189680.USD","LU1206713676.USD","AAPL","02018","LU0289739343.SGD","IE00BJJMRY28.SGD","LU1997244956.HKD","LU2663582299.SGD","300433","LU0149725797.USD","LU2250418816.HKD","02382","BK0072","LU1571399168.USD","LU1116320737.USD","LU0787776722.HKD","IE00B1XK9C88.USD","LU1066051498.USD","BK4585","LU1244550221.USD","LU2592432038.USD"],"gpt_icon":1},{"id":"2538939457","title":"Sunny Optical Technology Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538939457","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538939457?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:02","pubTimestamp":1748340178,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology  Co. Ltd. held its annual general meeting on 27 May 2025. All resolutions set forth in the meeting notice were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sunny Optical Technology  Co. Ltd. published the original content used to generate this news brief on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLccrYgb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","BK1170","BK1589","02382","LU1831875114.USD","BK1521","LU1211504680.USD","BK1504","LU0326950275.SGD"],"gpt_icon":0},{"id":"2535793788","title":"Sunny Optical Technology Logs Mixed Shipment Volume in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793788?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:01","pubTimestamp":1747116062,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology   recorded a 1.3% rise in the shipment volume of its handset lens sets to 103 million units in April from a year prior, a Monday Hong Kong bourse filing said.Shipments of handset camera modules slipped 14% year over year to 39.2 million units.Vehicle lens set shipments jumped 29% on year during the reporting month to 11.6 million units, mainly due to a higher customer demand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1831875114.USD","BK1589","BK4020","OCC","BK1521","BK1504","BK1170","LU0326950275.SGD","LU1211504680.USD","BK1608","02382"],"gpt_icon":0},{"id":"2535393765","title":"BUZZ-Sunny Optical falls as April handset camera module shipments drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2535393765","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535393765?lang=en_us&edition=fundamental","pubTime":"2025-05-13 11:46","pubTimestamp":1747108011,"startTime":"0","endTime":"0","summary":"BUZZ-Sunny Optical falls as April handset camera module shipments drop** Shares of Sunny Optical Technology Group Co Ltd 2382.HK fall 7.4% to HK$68.5, on course for the biggest one-day pct decline since April 7** Top pct loser in both Hang Seng Tech Index .HSTECH and     Hang Seng Index .HSI, which are down 1.7% and 2.9% respectively** Automotive and mobile phone lenses maker says April shipment volume of its handset camera modules down 14.1% y/y, while handset lens sets shipment volume up 1.3% y/y** Citi, with a \"Buy\" rating on the stock, says May shipment is likely flattish MoM** \"We believe today's U.S. and China temporary tariff slash agreement should partially dilute investors' concerns on sluggish consumer electronics demand, slower spec upgrade and price pressure\" - Citi** Stock up 0.2% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL1N3RL03C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382","LU0106831901.USD","LU0980610538.SGD","LU1831875114.USD","LU2125154778.USD","LU2360032135.SGD","BK4559","LU0072461881.USD","LU0320765646.SGD","LU0052756011.USD","BK4207","LU1201861249.SGD","LU0310800965.SGD","LU1267930227.SGD","BK4588","BK4534","LU0477156953.USD","BK4566","LU0130517989.USD","LU1162221912.USD","BK1170","BK1589","LU0326950275.SGD","BK1521","LU2125154935.USD","LU2462157665.USD","LU2417539215.USD","LU0128525689.USD","LU0170899867.USD","BK1504","LU1211504680.USD","LU2236285917.USD","LU0130102774.USD","LU1366192091.USD","BK4585","LU1668664300.SGD","LU1791807156.HKD","LU0162691827.USD","LU0648001328.SGD","LU0098860793.USD","LU2456880835.USD","BK4504","IE00BSNM7G36.USD","BK1608"],"gpt_icon":0},{"id":"2534484212","title":"Hong Kong Stocks Surge as US, China Agree on 90-Day Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2534484212","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534484212?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:11","pubTimestamp":1747041076,"startTime":"0","endTime":"0","summary":"Hong Kong stocks soared nearly 3% to open the week on a positive note after the US and China agreed on a 90-day tariff pause.The Hang Seng Index surged 3%, or 681.72 points, to end at 23,549.46. The Hang Seng China Enterprises Index also rose 3%, or 250.40 points, to 8,559.23.Investor confidence surged as the world's two largest economies moved past their earlier impasse and agreed to pause tariffs for 90 days following negotiations in Switzerland over the weekend, according to a Monday joint statement by the US and China.Reciprocal tariffs previously imposed by the two countries will be slashed by 115% in a deal reached between the nations, one report said, citing US Treasury Secretary Scott Bessent.As a result, tariffs by the US on China will temporarily come down from 145% to 30%, while Chinese levies on imports from the US will be reduced from 125% to 10%.Firms with overseas sales making up a large part of their business also soared, with lens maker Sunny Optical  rising 15% and po","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1044875133.USD","MCHmain","TCHmain","LU1048484197.HKD","HBBD.SI","BK1586","IE00B031J352.USD","LU1226288170.HKD","LU0828237940.HKD","LU1993786604.SGD","LU1196710195.USD","BK1183","IE00BZ08YS42.EUR","LU2498475776.HKD","HSI","LU0096374516.USD","SG9999014898.SGD","00669","LU0878004406.USD","LU0594300419.USD","MHImain","LU2125910849.SGD","LU2317271919.USD","513600","IE00B031HY20.USD","HHImain","ALBmain","BK1615","SG9999001846.SGD","LU1804176565.USD","02833","89988","LU0359201885.HKD","LU1956131251.USD","BK1170","02382","SG9999000327.SGD","LU1196710864.SGD","SG9999014914.USD","IE00BZ08YR35.GBP","HTCD.SI","ADC","LU1226287875.USD","LU0823038988.USD","LU1734074674.USD","LU0572939691.SGD","LU0261950983.USD"],"gpt_icon":1},{"id":"1143528234","title":"HK Movers｜Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1143528234","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143528234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:32","pubTimestamp":1747013531,"startTime":"0","endTime":"0","summary":"Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f69d7f07a51cee11c05fccb38780922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02038","00698","00285","01415","02018","02283","02382","01478"],"gpt_icon":0},{"id":"2526563096","title":"Sunny Optical Posts Mixed March Results; Handset Lens Shipments Slide 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563096","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563096?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286900,"startTime":"0","endTime":"0","summary":"Sunny Optical's  shipments of handset lens sets fell 16% year over year to 94.3 million units in March, according to a Thursday filing with the Hong Kong bourse.The fall was attributable to the company's focus on its mid- to high-end projects, according to the filing.Spherical glass lenses, vehicle lens sets, and other lens sets posted double-digit year-on-year growth.Meanwhile, the company's optoelectronic products saw a double-digit slump, while microscopic instruments jumped 79%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1831875114.USD","BK1589","BK4020","OCC","BK1521","BK1504","BK1170","LU0326950275.SGD","LU1211504680.USD","BK1608","02382"],"gpt_icon":0},{"id":"2526538691","title":"Sunny Optical Tech - March Handset Camera Modules 37.3 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538691?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:31","pubTimestamp":1744273868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1211504680.USD","BK1589","BK1608","BK1521","LU0326950275.SGD","02382","BK1170","BK1504","LU1831875114.USD"],"gpt_icon":0},{"id":"2525054863","title":"Hang Seng Falls on Chinese Retaliatory Tariffs on US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054863?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:03","pubTimestamp":1743998582,"startTime":"0","endTime":"0","summary":"The Hang Seng Index plunged during Monday's morning trading following a three-day weekend after Beijing announced retaliatory tariffs of as high as 34% on US goods.The index plunged by as much as 10% to 20,533.09 at about 9:50 a.m. from the previous close of 22,849.81 on Thursday.Hong Kong and Chinese markets were closed Friday for the Qingming or the Tomb-Sweeping Festival.Tech stocks such as Sunny Optical  plunged 17%, while Alibaba  fell by up to 14% and Baidu  declined 12% during Monday's morning trade.The rest of Asia's stocks opened with a sharp fall as well due to the tariffs imposed by US President Donald Trump last week.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","LU0516423174.USD","LU0823040885.USD","LU0315179316.USD","IE00B0JY6N72.USD","LU0791590937.USD","89888","BK1587","BK4543","LU1568876251.USD","BK4614","LU0417516571.SGD","LU0630378692.HKD","LU0345776255.USD","02382","LU0315178854.USD","LU1224709979.USD","HBBD.SI","BK1618","LU0611395673.USD","IE00B5MMRT66.SGD","LU0214875030.USD","LU0396098781.USD","LU1048596156.SGD","LU1769817179.HKD","BK1589","LU2778985437.USD","BK1588","89988","LU0640798160.USD","LU1960683339.HKD","HHImain","LU0231483743.USD","LU1769817096.USD","LU2087589342.USD","LU0463099449.HKD","BK1608","LU0132412106.USD","HSI","LU0873338254.USD","MCHmain","LU0762541174.USD","LU1152091168.USD","LU0359201612.USD","BK1615","513600"],"gpt_icon":1},{"id":"2522097301","title":"Sunny Optical Posts 146% Higher 2024 Profit; Shares Slide 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522097301","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522097301?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:26","pubTimestamp":1742891203,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology   reported a 145.5% increase in profit attributable to owners for 2024 to 2.70 billion yuan from 1.10 billion yuan a year earlier, according to a Monday filing with the Hong Kong bourse.Earnings per share increased to 2.4788 yuan from 1.0063 yuan in the previous year. The average estimate from analysts polled by Visible Alpha was EPS of 2.35 yuan.Revenue increased by 20.9% to 38.29 billion yuan from 31.68 billion yuan the previous year. Analysts polled by Visible Alpha estimated revenue at 38.49 billion yuan.The board proposed a final dividend of HK$0.532 per share.Shares of the optical products designer and manufacturer were down 11% in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1504","LU1211504680.USD","BK1170","BK4020","LU0326950275.SGD","BK1589","LU1831875114.USD","02382","OCC","BK1608","BK1521"],"gpt_icon":0},{"id":"2522626052","title":"BUZZ-Sunny Optical falls to 7-week low on operating profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522626052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522626052?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:09","pubTimestamp":1742875788,"startTime":"0","endTime":"0","summary":"BUZZ-Sunny Optical falls to 7-week low on operating profit miss** Sunny Optical Technology Group 2382.HK slips 9% to HK$77.85, lowest since February 6** Stock set for biggest one-day pct drop since October 8, 2024; second-biggest pct loser on Hang Seng Tech Index .HSTECH** Automotive and mobile phone lenses maker's 2024 profit attributable soars 145.5% y/y, rev climbs 20.9% y/y** Citi  says H2 FY24 net profit in line with consensus, gross margin looks on par with guidance while operating profit misses consensus by 15.4%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q802S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382"],"gpt_icon":0},{"id":"2521749680","title":"BRIEF-Sunny Optical Tech Announces Final Dividend Of Hong Kong Dollar 0.532 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749680?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814893,"startTime":"0","endTime":"0","summary":"BRIEF-Sunny Optical Tech Announces Final Dividend Of Hong Kong Dollar 0.532 Per ShareMarch 24  - Sunny Optical Technology Group Co Ltd 2382.HK:FINAL DIVIDEND OF HONG KONG DOLLAR 0.532 PER SHAREFY REVENUE RMB38,294.5 MILLIONPROFIT FOR YEAR ATTRIBUTABLE RMB2,699.2 MILLIONFurther company coverage: 2382.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1211504680.USD","02382","BK1589","LU1831875114.USD","BK1170","BK1504","BK1608","BK1521","LU0326950275.SGD"],"gpt_icon":0},{"id":"2521774671","title":"Sunny Optical Tech -  Profit for Year Attributable RMB2,699.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774671?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:13","pubTimestamp":1742814787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70V8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU1211504680.USD","LU1831875114.USD","BK1608","BK1589","BK1170","02382","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2521374674","title":"Sunny Optical Tech -  Final Dividend of Hong Kong Dollar 0.532 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374674?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:13","pubTimestamp":1742814787,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU1831875114.USD","BK1170","LU1211504680.USD","BK1608","LU0326950275.SGD","02382","BK1589","BK1504"],"gpt_icon":0},{"id":"2518221018","title":"Sunny Optical Posts Mixed Shipment Volume in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221018?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:26","pubTimestamp":1741613199,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology   recorded a 6.9% decline in the shipment volume of its handset lens sets to 97.2 million units in February from a year prior, according to a Monday bourse filing.Shipments of handset camera modules also plunged 32.1% year over year to 35.4 million units.Vehicle lens set shipments, on the other hand, rose by 12.9% during the reporting month to 8.8 million units.Shares of the company closed over 2% lower on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02382","OCC","BK4020","BK1608","BK1504","BK1170","BK1521","BK1589","LU1831875114.USD","LU0326950275.SGD","LU1211504680.USD"],"gpt_icon":0},{"id":"2518450217","title":"BRIEF-Sunny Optical Tech Posts Feb Handset Lens Sets Shipment Volume 97.2 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2518450217","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518450217?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:39","pubTimestamp":1741599588,"startTime":"0","endTime":"0","summary":"BRIEF-Sunny Optical Tech Posts Feb Handset Lens Sets Shipment Volume 97.2 Million UnitsMarch 10  - Sunny Optical Technology Group Co Ltd 2382.HK:FEB HANDSET LENS SETS SHIPMENT VOLUME 97.2 MILLION UNITSFEB HANDSET CAMERA MODULES SHIPMENT VOLUME 35.4 MILLION UNITSFurther company coverage: 2382.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1504","LU1831875114.USD","BK1521","BK1170","LU0326950275.SGD","BK1608","LU1211504680.USD","02382"],"gpt_icon":0},{"id":"2518218082","title":"Sunny Optical Tech - Feb Handset Camera Modules Shipment Volume 35.4 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218082?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:37","pubTimestamp":1741595832,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS023:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1170","BK1608","02382","BK1521","LU0326950275.SGD","LU1831875114.USD","LU1211504680.USD","BK1504","BK1589"],"gpt_icon":0},{"id":"2512348701","title":"JPMorgan Chase & Co's Long Position in  Sunny Optical Technology  Increases to 5.46% on Feb 13 From 4.95% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348701?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:11","pubTimestamp":1739869918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","02382","BK1521","BK1504","LU1211504680.USD","BK1170","LU1831875114.USD","LU0326950275.SGD","BK1608"],"gpt_icon":0},{"id":"2512186995","title":"Investors Appear Satisfied With Sunny Optical Technology (Group) Company Limited's (HKG:2382) Prospects As Shares Rocket 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186995?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:22","pubTimestamp":1739838163,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Company Limited ( HKG:2382 ) shares have continued their recent momentum with a 34...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/investors-appear-satisfied-with-sunny-optical-technology-gro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","BK1170","OCC","BK1521","LU1831875114.USD","BK1589","02382","BK1504","ISBC","LU1211504680.USD","BK4020","BK1608","LU0326950275.SGD"],"gpt_icon":0},{"id":"2512998260","title":"Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998260?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:37","pubTimestamp":1739759820,"startTime":"0","endTime":"0","summary":"0237 GMT - Sunny Optical Technology 's 2024 earnings are expected to beat expectations following its profit alert, with last year's earnings projected grow 140%-150%, UOB Kay Hian analysts say in a research report. This growth is likely due to higher average selling prices and margins in its handset business, while the profitability of vehicle lenses and modules should have remained mostly stable, the analysts say. The brokerage raises its earnings estimates for the Hong Kong-listed Chinese optical products manufacturer by 13.0%, 10.8%, and 10.7% for 2024, 2025 and 2026, respectively. It also raises the stock's target price to HK$100.00 from HK$85.00, maintaining a buy rating. Shares are 1.9% lower at HK$85.90. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","02382"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-24","value":0.81,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.5625,"hold":0.125,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-06-06","current":22.847875,"percent":0.115905,"low":18.072419,"twenty":25.602552,"median":33.590812,"eighty":41.019467,"high":55.042782,"avg":33.48921,"sd":8.161149,"marketCap":67455149605},"quantilePoints":[{"date":"2020-06-12","current":27.506422,"twenty":26.923958,"median":29.766452,"eighty":47.20085,"marketCap":120112949408},{"date":"2020-06-19","current":28.531616,"twenty":26.923958,"median":28.938271,"eighty":47.114391,"marketCap":124816826297},{"date":"2020-06-26","current":31.610945,"twenty":26.969503,"median":28.994014,"eighty":47.049889,"marketCap":138162709565},{"date":"2020-07-03","current":33.661461,"twenty":27.007499,"median":29.753047,"eighty":46.974249,"marketCap":147351678372},{"date":"2020-07-10","current":35.002004,"twenty":27.086923,"median":30.015635,"eighty":46.939571,"marketCap":154680974921},{"date":"2020-07-17","current":32.104296,"twenty":27.195117,"median":30.760615,"eighty":46.905386,"marketCap":142100839054},{"date":"2020-07-24","current":34.265011,"twenty":27.231975,"median":31.293877,"eighty":46.818558,"marketCap":151071022889},{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209},{"date":"2025-04-25","current":24.783,"twenty":26.221134,"median":33.590812,"eighty":41.019467,"marketCap":71206611389},{"date":"2025-05-02","current":25.576156,"twenty":26.087303,"median":33.578486,"eighty":41.016115,"marketCap":73641703954},{"date":"2025-05-09","current":24.106444,"twenty":26.001087,"median":33.590812,"eighty":41.019467,"marketCap":69897210532},{"date":"2025-05-16","current":24.4309,"twenty":25.954235,"median":33.590812,"eighty":41.019467,"marketCap":71416715109},{"date":"2025-05-23","current":23.025381,"twenty":25.814664,"median":33.590812,"eighty":41.019467,"marketCap":67509417626},{"date":"2025-05-30","current":22.261182,"twenty":25.704839,"median":33.590812,"eighty":41.019467,"marketCap":65555768884},{"date":"2025-06-06","current":22.847875,"twenty":25.602552,"median":33.590812,"eighty":41.019467,"marketCap":67455149605}],"updateTime":1749267221289}}}