HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SUNNY OPTICAL

61.050

+0.000

Volume:11.71M

Turnover:711.16M

Market Cap:66.85B

PE:23.12

High:61.850

Open:60.450

Low:59.700

Close:61.050

Loading ...

Overview Company News Filings

Sunny Optical Posts Mixed March Results; Handset Lens Shipments Slide 16%

MT Newswires Live

Sunny Optical Tech - March Handset Camera Modules 37.3 Mln Units

THOMSON REUTERS

Hang Seng Falls on Chinese Retaliatory Tariffs on US Goods

MT Newswires Live

Sunny Optical Posts 146% Higher 2024 Profit; Shares Slide 11%

MT Newswires Live

BUZZ-Sunny Optical falls to 7-week low on operating profit miss

BRIEF-Sunny Optical Tech Announces Final Dividend Of Hong Kong Dollar 0.532 Per Share

Sunny Optical Tech - Profit for Year Attributable RMB2,699.2 Mln

THOMSON REUTERS

Sunny Optical Tech - Final Dividend of Hong Kong Dollar 0.532 per Share

THOMSON REUTERS

Sunny Optical Posts Mixed Shipment Volume in February

MT Newswires Live

BRIEF-Sunny Optical Tech Posts Feb Handset Lens Sets Shipment Volume 97.2 Million Units

Sunny Optical Tech - Feb Handset Camera Modules Shipment Volume 35.4 Mln Units

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in Sunny Optical Technology Increases to 5.46% on Feb 13 From 4.95% - HKEX

THOMSON REUTERS

Investors Appear Satisfied With Sunny Optical Technology (Group) Company Limited's (HKG:2382) Prospects As Shares Rocket 34%

Simply Wall St.

Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk

Sunny Optical Technology (Group) Company Limited's (HKG:2382) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?

Simply Wall St.

BUZZ-Sunny Optical hits near 2-year high on robust earnings estimate

BRIEF-Sunny Optical Tech Posts Jan Handset Camera Modules Shipment Volume 36.8 Mln Units

Sunny Optical Expects 2024 Profit to Balloon Up to 150%

MT Newswires Live

BRIEF-Sunny Optical Tech Sees Profit Attributable For Year Of RMB2,638.6 Mln To RMB2,748.5 Mln

Sunny Optical Tech Sees Profit Attributable for Year RMB2,638.6 Mln to RMB2,748.5 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02382/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02382","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","market":"HK","secType":"STK","nameCN":"SUNNY OPTICAL","latestPrice":61.05,"timestamp":1744877289031,"preClose":61.05,"halted":0,"volume":11714317,"delay":0,"floatShares":1095000000,"shares":1095000000,"eps":2.640098453819593,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-17 16:08:09","open":60.45,"high":61.85,"low":59.7,"amount":711163668,"amplitude":0.035217,"askPrice":61.05,"askSize":4800,"bidPrice":61,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":2.6371546878758494,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1181836800000,"exchange":"SEHK","adjPreClose":61.05,"dividendRate":0.008593,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5423331414502565,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SNO.HK","impliedVol":0.7191,"impliedVolPercentile":0.9433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02382\",,,,,undefined,":{"symbol":"02382","floatShares":1095000000,"roa":"2.69%","roe":"11.53%","lyrEps":2.640182,"volumeRatio":0.5423331414502565,"shares":1095000000,"dividePrice":0.524511,"high":61.85,"amplitude":0.035217,"preClose":61.05,"low":59.7,"week52Low":33.3,"pbRate":"2.54","psRate":"1.64","week52High":96.15,"institutionHeld":0,"latestPrice":61.05,"committee":0.111111,"eps":2.6401816300845815,"divideRate":0.008593,"volume":11714317,"delay":0,"ttmEps":2.6372377713975323,"open":60.45,"prevYearClose":68.85,"prevWeekClose":61.05,"prevMonthClose":71.35,"prevQuarterClose":71.35,"fiveDayClose":62.2,"twentyDayClose":88.5,"sixtyDayClose":62.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02382\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526563096","title":"Sunny Optical Posts Mixed March Results; Handset Lens Shipments Slide 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563096","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563096?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286900,"startTime":"0","endTime":"0","summary":"Sunny Optical's  shipments of handset lens sets fell 16% year over year to 94.3 million units in March, according to a Thursday filing with the Hong Kong bourse.The fall was attributable to the company's focus on its mid- to high-end projects, according to the filing.Spherical glass lenses, vehicle lens sets, and other lens sets posted double-digit year-on-year growth.Meanwhile, the company's optoelectronic products saw a double-digit slump, while microscopic instruments jumped 79%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1170","LU1831875114.USD","02382","LU1211504680.USD","BK4020","BK1589","BK1521","BK1608","LU0326950275.SGD","OCC","BK1504"],"gpt_icon":0},{"id":"2526538691","title":"Sunny Optical Tech - March Handset Camera Modules 37.3 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538691?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:31","pubTimestamp":1744273868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO013:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","BK1504","LU0326950275.SGD","BK1521","LU1211504680.USD","BK1589","BK1170","LU1831875114.USD","02382"],"gpt_icon":0},{"id":"2525054863","title":"Hang Seng Falls on Chinese Retaliatory Tariffs on US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054863?lang=en_us&edition=fundamental","pubTime":"2025-04-07 12:03","pubTimestamp":1743998582,"startTime":"0","endTime":"0","summary":"The Hang Seng Index plunged during Monday's morning trading following a three-day weekend after Beijing announced retaliatory tariffs of as high as 34% on US goods.The index plunged by as much as 10% to 20,533.09 at about 9:50 a.m. from the previous close of 22,849.81 on Thursday.Hong Kong and Chinese markets were closed Friday for the Qingming or the Tomb-Sweeping Festival.Tech stocks such as Sunny Optical  plunged 17%, while Alibaba  fell by up to 14% and Baidu  declined 12% during Monday's morning trade.The rest of Asia's stocks opened with a sharp fall as well due to the tariffs imposed by US President Donald Trump last week.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0463099449.HKD","LU0132412106.USD","02382","LU1152091168.USD","LU0873338254.USD","HBBD.SI","02833","LU1769817096.USD","LU0417516571.SGD","LU0345776255.USD","BK1608","BK4614","MCHmain","LU1048596156.SGD","LU0315179316.USD","HSI","IE00B5MMRT66.SGD","BK1618","LU2778985437.USD","LU0630378692.HKD","89888","LU0640798160.USD","LU0214875030.USD","LU0315178854.USD","LU1769817179.HKD","BK4543","LU0791590937.USD","HHImain","LU0516423174.USD","LU1960683339.HKD","IE00B0JY6N72.USD","89988","LU0611395673.USD","LU0396098781.USD","LU0231483743.USD","LU0762541174.USD","LU1224709979.USD","LU1568876251.USD","LU2087589342.USD","LU0359201612.USD","BK1589","BK1588","LU0823040885.USD","BK1615","BK1587","513600"],"gpt_icon":1},{"id":"2522097301","title":"Sunny Optical Posts 146% Higher 2024 Profit; Shares Slide 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522097301","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522097301?lang=en_us&edition=fundamental","pubTime":"2025-03-25 16:26","pubTimestamp":1742891203,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology   reported a 145.5% increase in profit attributable to owners for 2024 to 2.70 billion yuan from 1.10 billion yuan a year earlier, according to a Monday filing with the Hong Kong bourse.Earnings per share increased to 2.4788 yuan from 1.0063 yuan in the previous year. The average estimate from analysts polled by Visible Alpha was EPS of 2.35 yuan.Revenue increased by 20.9% to 38.29 billion yuan from 31.68 billion yuan the previous year. Analysts polled by Visible Alpha estimated revenue at 38.49 billion yuan.The board proposed a final dividend of HK$0.532 per share.Shares of the optical products designer and manufacturer were down 11% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1170","BK1521","02382","LU1831875114.USD","BK1608","BK4020","BK1504","BK1589","LU1211504680.USD","LU0326950275.SGD","OCC"],"gpt_icon":0},{"id":"2522626052","title":"BUZZ-Sunny Optical falls to 7-week low on operating profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2522626052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522626052?lang=en_us&edition=fundamental","pubTime":"2025-03-25 12:09","pubTimestamp":1742875788,"startTime":"0","endTime":"0","summary":"BUZZ-Sunny Optical falls to 7-week low on operating profit miss** Sunny Optical Technology Group 2382.HK slips 9% to HK$77.85, lowest since February 6** Stock set for biggest one-day pct drop since October 8, 2024; second-biggest pct loser on Hang Seng Tech Index .HSTECH** Automotive and mobile phone lenses maker's 2024 profit attributable soars 145.5% y/y, rev climbs 20.9% y/y** Citi  says H2 FY24 net profit in line with consensus, gross margin looks on par with guidance while operating profit misses consensus by 15.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL2N3Q802S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382"],"gpt_icon":0},{"id":"2521749680","title":"BRIEF-Sunny Optical Tech Announces Final Dividend Of Hong Kong Dollar 0.532 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749680?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814893,"startTime":"0","endTime":"0","summary":"BRIEF-Sunny Optical Tech Announces Final Dividend Of Hong Kong Dollar 0.532 Per ShareMarch 24  - Sunny Optical Technology Group Co Ltd 2382.HK:FINAL DIVIDEND OF HONG KONG DOLLAR 0.532 PER SHAREFY REVENUE RMB38,294.5 MILLIONPROFIT FOR YEAR ATTRIBUTABLE RMB2,699.2 MILLIONFurther company coverage: 2382.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","LU1211504680.USD","BK1521","BK1504","02382","BK1589","BK1170","LU0326950275.SGD","LU1831875114.USD"],"gpt_icon":0},{"id":"2521774671","title":"Sunny Optical Tech -  Profit for Year Attributable RMB2,699.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2521774671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521774671?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:13","pubTimestamp":1742814787,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70V8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1211504680.USD","LU1831875114.USD","BK1504","BK1608","BK1170","02382","BK1521","LU0326950275.SGD","BK1589"],"gpt_icon":0},{"id":"2521374674","title":"Sunny Optical Tech -  Final Dividend of Hong Kong Dollar 0.532 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374674?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:13","pubTimestamp":1742814787,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q70V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02382","BK1521","BK1170","BK1589","BK1608","LU0326950275.SGD","LU1831875114.USD","LU1211504680.USD","BK1504"],"gpt_icon":0},{"id":"2518221018","title":"Sunny Optical Posts Mixed Shipment Volume in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221018?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:26","pubTimestamp":1741613199,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology   recorded a 6.9% decline in the shipment volume of its handset lens sets to 97.2 million units in February from a year prior, according to a Monday bourse filing.Shipments of handset camera modules also plunged 32.1% year over year to 35.4 million units.Vehicle lens set shipments, on the other hand, rose by 12.9% during the reporting month to 8.8 million units.Shares of the company closed over 2% lower on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1504","BK4020","LU1831875114.USD","BK1521","LU0326950275.SGD","LU1211504680.USD","BK1170","BK1589","02382","BK1608","OCC"],"gpt_icon":0},{"id":"2518450217","title":"BRIEF-Sunny Optical Tech Posts Feb Handset Lens Sets Shipment Volume 97.2 Million Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2518450217","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518450217?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:39","pubTimestamp":1741599588,"startTime":"0","endTime":"0","summary":"BRIEF-Sunny Optical Tech Posts Feb Handset Lens Sets Shipment Volume 97.2 Million UnitsMarch 10  - Sunny Optical Technology Group Co Ltd 2382.HK:FEB HANDSET LENS SETS SHIPMENT VOLUME 97.2 MILLION UNITSFEB HANDSET CAMERA MODULES SHIPMENT VOLUME 35.4 MILLION UNITSFurther company coverage: 2382.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1170","LU1831875114.USD","02382","LU1211504680.USD","BK1589","BK1521","BK1608","LU0326950275.SGD","BK1504"],"gpt_icon":0},{"id":"2518218082","title":"Sunny Optical Tech - Feb Handset Camera Modules Shipment Volume 35.4 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2518218082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518218082?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:37","pubTimestamp":1741595832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PS023:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1504","BK1521","BK1170","LU0326950275.SGD","BK1589","LU1211504680.USD","BK1608","LU1831875114.USD","02382"],"gpt_icon":0},{"id":"2512348701","title":"JPMorgan Chase & Co's Long Position in  Sunny Optical Technology  Increases to 5.46% on Feb 13 From 4.95% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348701?lang=en_us&edition=fundamental","pubTime":"2025-02-18 17:11","pubTimestamp":1739869918,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P90CB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","LU1211504680.USD","BK1521","BK1504","02382","BK1589","BK1170","LU0326950275.SGD","LU1831875114.USD"],"gpt_icon":0},{"id":"2512186995","title":"Investors Appear Satisfied With Sunny Optical Technology (Group) Company Limited's (HKG:2382) Prospects As Shares Rocket 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186995","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512186995?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:22","pubTimestamp":1739838163,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group) Company Limited ( HKG:2382 ) shares have continued their recent momentum with a 34...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/investors-appear-satisfied-with-sunny-optical-technology-gro","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","LU0326950275.SGD","BK4020","BK1589","02382","BK1608","ISBC","BK1521","BK1504","BK1170","LU1211504680.USD","OCC","LU1831875114.USD"],"gpt_icon":0},{"id":"2512998260","title":"Sunny Optical Technology's 2024 Earnings Likely to Beat Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998260?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:37","pubTimestamp":1739759820,"startTime":"0","endTime":"0","summary":"0237 GMT - Sunny Optical Technology 's 2024 earnings are expected to beat expectations following its profit alert, with last year's earnings projected grow 140%-150%, UOB Kay Hian analysts say in a research report. This growth is likely due to higher average selling prices and margins in its handset business, while the profitability of vehicle lenses and modules should have remained mostly stable, the analysts say. The brokerage raises its earnings estimates for the Hong Kong-listed Chinese optical products manufacturer by 13.0%, 10.8%, and 10.7% for 2024, 2025 and 2026, respectively. It also raises the stock's target price to HK$100.00 from HK$85.00, maintaining a buy rating. Shares are 1.9% lower at HK$85.90. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCC","02382"],"gpt_icon":0},{"id":"2512991552","title":"Sunny Optical Technology (Group) Company Limited's (HKG:2382) Stock is Soaring But Financials Seem Inconsistent: Will The Uptrend Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991552?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:12","pubTimestamp":1739751121,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology (Group)'s (HKG:2382) stock is up by a considerable 58% over the past three months. However, we...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612017-choice2-main-header/1585186662059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2382/sunny-optical-technology-group-shares/news/sunny-optical-technology-group-company-limiteds-hkg2382-stoc-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02382","BK4020","LU1211504680.USD","BK1504","BK1608","OCC","BK1521","LU1831875114.USD","BK1589","BK1170","LU0326950275.SGD"],"gpt_icon":0},{"id":"2511563643","title":"BUZZ-Sunny Optical hits near 2-year high on robust earnings estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563643?lang=en_us&edition=fundamental","pubTime":"2025-02-13 11:46","pubTimestamp":1739418373,"startTime":"0","endTime":"0","summary":"BUZZ-Sunny Optical hits near 2-year high on robust earnings estimate ** Shares of Sunny Optical Technology Group 2382.HK rise 5.8% to HK$93.7, their highest since April 2023, and on course for ninth straight session of gains** The Chinese handset camera modules producer and supplier expects to post 2.64-2.75 bln yuan  net profit for 2024, up 140% to 150% y/y, thanks to global smartphone market recovery and strong new energy vehicle demand  ** Company also says January shipment volume of its spherical glass lenses increased 40% y/y, handset lens sets climbed 2.6% y/y and vehicle lens sets rose 6.5% y/y** The Hang Seng China Enterprises Index .HSCE climbs 1.3%, while Hang Seng Tech Index .HSTECH and Hang Seng Index .HSI both rise 1.4%** Stock rose 30% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P403X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02382"],"gpt_icon":0},{"id":"2510332148","title":"BRIEF-Sunny Optical Tech Posts Jan Handset Camera Modules Shipment Volume 36.8 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332148","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332148?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:33","pubTimestamp":1739356398,"startTime":"0","endTime":"0","summary":"BRIEF-Sunny Optical Tech Posts Jan Handset Camera Modules Shipment Volume 36.8 Mln UnitsFeb 12 (Reuters) - Sunny Optical Technology Group Co Ltd 2382.HK:JAN HANDSET CAMERA MODULES SHIPMENT VOLUME 36.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P21RO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1589","BK1608","02382","BK1170","LU0326950275.SGD","LU1211504680.USD","LU1831875114.USD","BK1504"],"gpt_icon":0},{"id":"2510326003","title":"Sunny Optical Expects 2024 Profit to Balloon Up to 150%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510326003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510326003?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:06","pubTimestamp":1739354791,"startTime":"0","endTime":"0","summary":"Sunny Optical Technology  expects an attributable profit of between 2.64 billion yuan and 2.75 billion yuan for the year 2024, up 140% to 150% from the year-ago figure of 1.1 billion yuan, a Wednesday Hong Kong bourse filing said.The lens maker attributed the anticipated rise in profit mainly to a recovery of the smartphone market, as well as the strong demand for new energy vehicles.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1504","BK4020","LU1831875114.USD","BK1521","LU0326950275.SGD","LU1211504680.USD","BK1170","BK1589","02382","BK1608","OCC"],"gpt_icon":0},{"id":"2510032666","title":"BRIEF-Sunny Optical Tech Sees Profit Attributable For Year Of RMB2,638.6 Mln To RMB2,748.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510032666","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510032666?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:56","pubTimestamp":1739354184,"startTime":"0","endTime":"0","summary":"BRIEF-Sunny Optical Tech Sees Profit Attributable For Year Of RMB2,638.6 Mln To RMB2,748.5 MlnFeb 12  - Sunny Optical Technology Group Co Ltd 2382.HK:SEES PROFIT ATTRIBUTABLE FOR YEAR RMB2,638.6 MILLION TO RMB2,748.5 MILLIONEXPECTED RESULT DUE TO RECOVERY IN SMARTPHONE MARKET, OTHERSFurther company coverage: 2382.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P304P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","LU1831875114.USD","BK1170","LU0326950275.SGD","BK1589","LU1211504680.USD","02382","BK1504","BK1521"],"gpt_icon":0},{"id":"2510832350","title":"Sunny Optical Tech Sees Profit Attributable for Year RMB2,638.6 Mln to RMB2,748.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832350?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:20","pubTimestamp":1739352053,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P304P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1504","BK1521","BK1170","LU0326950275.SGD","BK1589","LU1211504680.USD","BK1608","LU1831875114.USD","02382"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02382\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"02382","amount":0.532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"舜宇光学科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-24","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-20","symbol":"02382","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-30","symbol":"02382","amount":0.219,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"舜宇光学科技","recordDate":"2024-06-28","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-06-28"},{"market":"HK","date":"2024-03-21","symbol":"02382","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710950400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02382\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.19,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.249,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-22","value":0.323,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-25","value":0.812,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-24","value":0.662,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02382\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.5484,"hold":0.129,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02382\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02382","date":"2025-04-17","current":23.304119,"percent":0.116554,"low":18.072419,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"high":55.042782,"avg":33.582034,"sd":8.060838,"marketCap":66828034209},"quantilePoints":[{"date":"2020-04-24","current":26.66951,"twenty":26.953114,"median":45.736519,"eighty":48.375372,"marketCap":116502997377},{"date":"2020-04-29","current":27.551801,"twenty":27.017934,"median":45.656816,"eighty":48.329466,"marketCap":120441126865},{"date":"2020-05-08","current":28.938271,"twenty":26.923958,"median":45.515949,"eighty":48.176701,"marketCap":126567106070},{"date":"2020-05-15","current":30.760615,"twenty":27.017934,"median":45.294166,"eighty":48.055582,"marketCap":134005795105},{"date":"2020-05-22","current":26.451248,"twenty":27.017934,"median":43.672735,"eighty":47.931607,"marketCap":114862110090},{"date":"2020-05-29","current":25.837224,"twenty":26.871666,"median":42.218018,"eighty":47.742403,"marketCap":112017905459},{"date":"2020-06-05","current":28.555869,"twenty":26.878584,"median":30.273377,"eighty":47.436327,"marketCap":124707433812},{"date":"2020-06-12","current":27.506422,"twenty":26.923958,"median":29.766452,"eighty":47.20085,"marketCap":120112949408},{"date":"2020-06-19","current":28.531616,"twenty":26.923958,"median":28.938271,"eighty":47.114391,"marketCap":124816826297},{"date":"2020-06-26","current":31.610945,"twenty":26.969503,"median":28.994014,"eighty":47.049889,"marketCap":138162709565},{"date":"2020-07-03","current":33.661461,"twenty":27.007499,"median":29.753047,"eighty":46.974249,"marketCap":147351678372},{"date":"2020-07-10","current":35.002004,"twenty":27.086923,"median":30.015635,"eighty":46.939571,"marketCap":154680974921},{"date":"2020-07-17","current":32.104296,"twenty":27.195117,"median":30.760615,"eighty":46.905386,"marketCap":142100839054},{"date":"2020-07-24","current":34.265011,"twenty":27.231975,"median":31.293877,"eighty":46.818558,"marketCap":151071022889},{"date":"2020-07-31","current":35.989071,"twenty":27.300476,"median":31.848874,"eighty":46.705312,"marketCap":159603636782},{"date":"2020-08-07","current":35.679243,"twenty":27.32349,"median":32.7251,"eighty":46.548604,"marketCap":158400319438},{"date":"2020-08-14","current":35.737446,"twenty":27.378007,"median":33.661461,"eighty":46.544077,"marketCap":159056674353},{"date":"2020-08-21","current":28.124689,"twenty":27.401536,"median":33.370975,"eighty":46.510636,"marketCap":135756074877},{"date":"2020-08-28","current":26.557607,"twenty":27.300476,"median":32.104296,"eighty":46.376974,"marketCap":129192525729},{"date":"2020-09-04","current":26.467941,"twenty":27.007499,"median":31.646591,"eighty":46.259294,"marketCap":129192525729},{"date":"2020-09-11","current":26.484386,"twenty":26.892853,"median":30.894916,"eighty":46.115747,"marketCap":129411310701},{"date":"2020-09-18","current":27.250028,"twenty":26.943959,"median":30.349877,"eighty":46.001078,"marketCap":134443365048},{"date":"2020-09-25","current":26.484853,"twenty":26.943959,"median":29.986214,"eighty":45.87213,"marketCap":129630095673},{"date":"2020-09-30","current":26.314636,"twenty":26.875488,"median":29.766452,"eighty":45.85205,"marketCap":129411310701},{"date":"2020-10-09","current":27.585769,"twenty":26.871343,"median":28.994014,"eighty":45.816273,"marketCap":137615747136},{"date":"2020-10-16","current":27.619031,"twenty":26.875488,"median":28.922303,"eighty":45.751016,"marketCap":137725139622},{"date":"2020-10-23","current":28.036254,"twenty":26.879404,"median":28.887537,"eighty":45.678749,"marketCap":140022381824},{"date":"2020-10-30","current":28.075726,"twenty":26.918112,"median":28.849691,"eighty":45.655318,"marketCap":140241166795},{"date":"2020-11-06","current":31.820852,"twenty":26.945134,"median":28.890467,"eighty":45.646333,"marketCap":160806954126},{"date":"2020-11-13","current":33.048608,"twenty":26.950392,"median":28.914309,"eighty":45.567304,"marketCap":167151718302},{"date":"2020-11-20","current":33.723895,"twenty":26.966101,"median":28.966143,"eighty":45.48296,"marketCap":171636810220},{"date":"2020-11-27","current":33.156571,"twenty":26.986356,"median":29.753047,"eighty":45.449794,"marketCap":168355035646},{"date":"2020-12-04","current":31.636285,"twenty":27.034323,"median":29.926595,"eighty":45.26453,"marketCap":161791486498},{"date":"2020-12-11","current":31.047473,"twenty":27.138475,"median":30.273377,"eighty":44.907562,"marketCap":158400319438},{"date":"2020-12-18","current":33.266353,"twenty":27.197642,"median":30.796423,"eighty":44.103086,"marketCap":169995922933},{"date":"2020-12-24","current":34.729015,"twenty":27.207821,"median":30.935862,"eighty":43.544772,"marketCap":177653396939},{"date":"2020-12-31","current":36.275247,"twenty":27.215773,"median":31.124506,"eighty":43.203762,"marketCap":185639048402},{"date":"2021-01-08","current":40.06143,"twenty":35.521983,"median":37.443114,"eighty":38.446628,"marketCap":206861190647},{"date":"2021-01-15","current":40.436588,"twenty":36.175825,"median":38.460957,"eighty":40.558038,"marketCap":208502077934},{"date":"2021-01-22","current":45.887046,"twenty":36.975967,"median":40.301963,"eighty":44.47613,"marketCap":236506554299},{"date":"2021-01-29","current":42.984758,"twenty":37.950672,"median":40.998556,"eighty":45.817245,"marketCap":223379456003},{"date":"2021-02-05","current":44.853246,"twenty":38.349205,"median":42.446546,"eighty":45.871663,"marketCap":231693284924},{"date":"2021-02-11","current":46.946012,"twenty":38.446628,"median":43.535519,"eighty":46.115814,"marketCap":242851318476},{"date":"2021-02-19","current":47.348294,"twenty":38.838367,"median":44.347361,"eighty":46.782747,"marketCap":245039168192},{"date":"2021-02-26","current":41.097333,"twenty":40.109537,"median":43.849624,"eighty":46.363558,"marketCap":212221422452},{"date":"2021-03-05","current":40.053795,"twenty":40.109537,"median":43.266319,"eighty":46.31647,"marketCap":206314228218},{"date":"2021-03-12","current":38.996482,"twenty":39.207945,"median":42.715652,"eighty":46.187344,"marketCap":200516426471},{"date":"2021-03-19","current":36.033654,"twenty":38.309098,"median":42.261868,"eighty":45.898388,"marketCap":209404398918},{"date":"2021-03-26","current":33.394779,"twenty":37.376281,"median":41.489759,"eighty":45.881918,"marketCap":193212209242},{"date":"2021-04-01","current":34.658067,"twenty":36.033654,"median":40.984229,"eighty":45.861407,"marketCap":199995423836},{"date":"2021-04-09","current":33.6926,"twenty":34.722178,"median":40.740213,"eighty":45.806989,"marketCap":194853309547},{"date":"2021-04-16","current":34.865917,"twenty":34.124563,"median":40.324466,"eighty":45.607107,"marketCap":202402370950},{"date":"2021-04-23","current":37.053594,"twenty":34.47331,"median":40.06143,"eighty":45.377316,"marketCap":215640580077},{"date":"2021-04-30","current":35.45987,"twenty":34.65422,"median":39.061733,"eighty":45.114193,"marketCap":207216265178},{"date":"2021-05-07","current":31.660067,"twenty":34.622474,"median":38.389313,"eighty":44.908921,"marketCap":186210181274},{"date":"2021-05-14","current":31.364256,"twenty":33.924603,"median":37.887712,"eighty":44.549715,"marketCap":184350267595},{"date":"2021-05-21","current":33.849176,"twenty":33.698808,"median":37.401343,"eighty":44.23858,"marketCap":199010763653},{"date":"2021-05-28","current":36.393528,"twenty":33.739023,"median":37.053594,"eighty":43.894781,"marketCap":216078206825},{"date":"2021-06-04","current":36.992724,"twenty":33.810895,"median":37.063833,"eighty":43.588512,"marketCap":218594560626},{"date":"2021-06-11","current":35.440062,"twenty":33.863174,"median":36.992724,"eighty":43.427839,"marketCap":209404398918},{"date":"2021-06-18","current":42.674166,"twenty":33.897648,"median":37.012847,"eighty":43.260475,"marketCap":250103686482},{"date":"2021-06-25","current":44.083315,"twenty":33.960348,"median":37.070713,"eighty":43.606176,"marketCap":258199781320},{"date":"2021-07-02","current":44.272753,"twenty":33.995508,"median":37.335101,"eighty":44.272753,"marketCap":258856221442},{"date":"2021-07-09","current":43.118384,"twenty":34.210599,"median":37.489297,"eighty":44.347361,"marketCap":251854193474},{"date":"2021-07-16","current":42.332561,"twenty":34.58351,"median":37.98778,"eighty":44.272753,"marketCap":247259112620},{"date":"2021-07-23","current":42.411565,"twenty":34.64845,"median":38.389313,"eighty":44.272753,"marketCap":247696739368},{"date":"2021-07-30","current":43.912531,"twenty":34.658067,"median":39.061733,"eighty":44.083315,"marketCap":257324527824},{"date":"2021-08-06","current":44.467999,"twenty":34.689809,"median":40.053795,"eighty":44.315253,"marketCap":259950288312},{"date":"2021-08-13","current":41.491851,"twenty":34.764918,"median":40.296149,"eighty":44.272753,"marketCap":242882845140},{"date":"2021-08-20","current":33.79537,"twenty":34.58351,"median":40.053795,"eighty":44.083315,"marketCap":235289197185},{"date":"2021-08-27","current":34.366968,"twenty":34.407245,"median":39.061733,"eighty":44.075408,"marketCap":240323291636},{"date":"2021-09-03","current":37.137542,"twenty":34.430196,"median":38.389313,"eighty":44.063288,"marketCap":259803048426},{"date":"2021-09-10","current":36.293314,"twenty":34.58351,"median":37.98778,"eighty":43.948119,"marketCap":254550080303},{"date":"2021-09-17","current":35.274202,"twenty":34.58351,"median":37.523097,"eighty":43.912531,"marketCap":246670628118},{"date":"2021-09-24","current":32.911536,"twenty":34.39919,"median":37.443114,"eighty":43.681578,"marketCap":230255102733},{"date":"2021-09-30","current":31.928712,"twenty":34.121507,"median":37.310629,"eighty":43.618428,"marketCap":224126639923},{"date":"2021-10-08","current":31.212988,"twenty":33.912087,"median":37.070713,"eighty":43.567239,"marketCap":219092545471},{"date":"2021-10-15","current":31.082531,"twenty":33.813927,"median":37.03322,"eighty":43.503104,"marketCap":218326487620},{"date":"2021-10-22","current":32.268655,"twenty":33.738787,"median":36.974299,"eighty":43.379217,"marketCap":228285239687},{"date":"2021-10-29","current":32.596763,"twenty":33.63146,"median":36.82541,"eighty":43.254631,"marketCap":230036229061},{"date":"2021-11-05","current":34.246158,"twenty":33.42569,"median":36.761669,"eighty":43.208349,"marketCap":242074281010},{"date":"2021-11-12","current":34.876464,"twenty":33.049043,"median":36.637479,"eighty":43.146487,"marketCap":247546122805},{"date":"2021-11-19","current":33.598021,"twenty":33.22041,"median":36.61806,"eighty":43.064934,"marketCap":238134554918},{"date":"2021-11-26","current":35.408642,"twenty":33.375998,"median":36.531941,"eighty":42.977206,"marketCap":251048101554},{"date":"2021-12-03","current":36.236893,"twenty":33.388776,"median":36.41289,"eighty":42.891971,"marketCap":257395438036},{"date":"2021-12-10","current":37.713183,"twenty":33.42569,"median":36.403209,"eighty":42.738332,"marketCap":268339121626},{"date":"2021-12-17","current":37.493011,"twenty":33.498517,"median":36.467143,"eighty":42.583118,"marketCap":266588132252},{"date":"2021-12-24","current":38.841125,"twenty":33.562132,"median":36.482357,"eighty":42.436321,"marketCap":276437447483},{"date":"2021-12-31","current":37.836232,"twenty":33.603174,"median":36.57882,"eighty":42.4191,"marketCap":269871237329},{"date":"2022-01-07","current":34.253238,"twenty":35.688878,"median":37.787373,"eighty":37.959112,"marketCap":243387523041},{"date":"2022-01-14","current":33.779227,"twenty":33.963922,"median":35.619811,"eighty":37.867144,"marketCap":240542165308},{"date":"2022-01-21","current":32.076768,"twenty":33.600836,"median":34.253238,"eighty":37.806917,"marketCap":228941860702},{"date":"2022-01-28","current":30.437153,"twenty":32.01156,"median":33.880607,"eighty":37.557163,"marketCap":216684935082},{"date":"2022-02-04","current":31.497908,"twenty":31.500436,"median":33.801118,"eighty":37.403689,"marketCap":224126639923},{"date":"2022-02-11","current":28.855812,"twenty":30.892233,"median":33.466336,"eighty":35.965148,"marketCap":205741251492},{"date":"2022-02-18","current":29.310463,"twenty":30.411069,"median":32.35771,"eighty":35.274474,"marketCap":210009288092},{"date":"2022-02-25","current":28.430858,"twenty":29.460386,"median":31.500436,"eighty":34.639057,"marketCap":204209135789},{"date":"2022-03-04","current":23.972688,"twenty":28.937748,"median":31.25767,"eighty":34.253238,"marketCap":172253579706},{"date":"2022-03-11","current":20.62267,"twenty":28.177045,"median":30.820362,"eighty":33.981066,"marketCap":147958602136},{"date":"2022-03-18","current":21.08809,"twenty":24.823738,"median":30.424111,"eighty":33.938206,"marketCap":150694523034},{"date":"2022-03-25","current":21.925024,"twenty":23.250369,"median":29.939705,"eighty":33.823008,"marketCap":134497278574},{"date":"2022-04-01","current":22.184073,"twenty":22.395515,"median":29.385424,"eighty":33.779227,"marketCap":136248260232},{"date":"2022-04-08","current":20.749599,"twenty":22.186763,"median":29.176872,"eighty":33.708248,"marketCap":127493351944},{"date":"2022-04-14","current":19.767077,"twenty":21.788882,"median":28.89678,"eighty":33.556003,"marketCap":121255479788},{"date":"2022-04-22","current":19.743625,"twenty":21.278281,"median":28.41065,"eighty":33.344091,"marketCap":118847880009},{"date":"2022-04-29","current":21.526315,"twenty":20.869279,"median":28.120395,"eighty":32.951895,"marketCap":127493351944},{"date":"2022-05-06","current":18.650928,"twenty":20.648056,"median":25.803706,"eighty":32.526275,"marketCap":109545789953},{"date":"2022-05-13","current":18.525909,"twenty":20.290114,"median":25.157545,"eighty":32.076768,"marketCap":106864599290},{"date":"2022-05-20","current":21.964648,"twenty":20.290114,"median":23.611528,"eighty":31.913748,"marketCap":128478279126},{"date":"2022-05-27","current":20.935091,"twenty":20.290114,"median":22.73984,"eighty":31.500436,"marketCap":122349843324},{"date":"2022-06-02","current":22.57413,"twenty":20.30806,"median":22.73984,"eighty":31.498414,"marketCap":132636860563},{"date":"2022-06-10","current":22.183124,"twenty":20.4862,"median":22.666922,"eighty":31.324406,"marketCap":129463206308},{"date":"2022-06-17","current":21.381497,"twenty":20.555779,"median":22.504811,"eighty":31.243653,"marketCap":124648006750},{"date":"2022-06-24","current":22.119407,"twenty":20.501234,"median":22.397016,"eighty":30.960648,"marketCap":129463206308},{"date":"2022-06-30","current":23.955632,"twenty":20.549237,"median":22.500106,"eighty":30.84911,"marketCap":139969096254},{"date":"2022-07-08","current":21.760555,"twenty":20.59853,"median":22.395515,"eighty":30.737407,"marketCap":127274479236},{"date":"2022-07-15","current":20.453251,"twenty":20.549237,"median":22.244649,"eighty":30.535133,"marketCap":118519570948},{"date":"2022-07-22","current":20.892802,"twenty":20.499068,"median":22.183124,"eighty":30.421503,"marketCap":121146043435},{"date":"2022-07-29","current":20.000231,"twenty":20.381693,"median":21.99933,"eighty":30.279053,"marketCap":116111971169},{"date":"2022-08-05","current":22.186834,"twenty":20.349344,"median":21.937885,"eighty":30.04024,"marketCap":128478279126},{"date":"2022-08-12","current":23.25126,"twenty":20.381693,"median":21.931455,"eighty":29.730736,"marketCap":134825587635},{"date":"2022-08-19","current":30.420426,"twenty":20.419073,"median":22.034013,"eighty":30.427117,"marketCap":128065108040},{"date":"2022-08-26","current":29.172126,"twenty":20.447941,"median":22.183599,"eighty":30.414812,"marketCap":121836685550},{"date":"2022-09-02","current":27.071604,"twenty":20.499068,"median":22.187435,"eighty":30.279053,"marketCap":112657957670},{"date":"2022-09-09","current":26.832405,"twenty":20.549237,"median":22.392924,"eighty":30.04024,"marketCap":111237440260},{"date":"2022-09-16","current":25.951996,"twenty":20.58646,"median":22.446959,"eighty":29.800392,"marketCap":106593441035},{"date":"2022-09-23","current":21.930152,"twenty":20.673442,"median":22.504811,"eighty":29.539008,"marketCap":88345255845},{"date":"2022-09-30","current":20.345189,"twenty":20.605484,"median":22.397016,"eighty":29.400417,"marketCap":82116833355},{"date":"2022-10-07","current":21.388721,"twenty":20.599755,"median":22.346098,"eighty":29.304185,"marketCap":86323750300},{"date":"2022-10-14","current":19.278345,"twenty":20.44263,"median":22.186834,"eighty":29.270299,"marketCap":76981116565},{"date":"2022-10-21","current":20.237874,"twenty":20.375666,"median":22.151266,"eighty":29.222593,"marketCap":80259233665},{"date":"2022-10-28","current":18.644163,"twenty":20.2946,"median":22.034013,"eighty":29.161408,"marketCap":73812270035},{"date":"2022-11-04","current":21.580628,"twenty":20.2946,"median":21.934019,"eighty":29.082377,"marketCap":86269115015},{"date":"2022-11-11","current":24.356703,"twenty":20.312913,"median":22.034013,"eighty":28.921361,"marketCap":98234242430},{"date":"2022-11-18","current":25.201646,"twenty":20.320544,"median":22.151266,"eighty":28.800622,"marketCap":101293818390},{"date":"2022-11-25","current":23.868578,"twenty":20.350682,"median":22.186834,"eighty":28.559987,"marketCap":95174666470},{"date":"2022-12-02","current":25.389743,"twenty":20.375666,"median":22.346098,"eighty":28.470559,"marketCap":102987512225},{"date":"2022-12-09","current":28.585847,"twenty":20.398171,"median":22.398516,"eighty":28.470559,"marketCap":117028780470},{"date":"2022-12-16","current":25.174765,"twenty":20.44263,"median":22.539471,"eighty":28.422775,"marketCap":102823606370},{"date":"2022-12-23","current":24.364581,"twenty":20.468523,"median":22.73984,"eighty":28.371099,"marketCap":99545489270},{"date":"2022-12-30","current":24.534542,"twenty":20.514341,"median":22.802342,"eighty":28.313069,"marketCap":101457724245},{"date":"2023-01-06","current":23.487317,"twenty":20.530961,"median":22.882343,"eighty":28.223717,"marketCap":98124971860},{"date":"2023-01-13","current":24.535086,"twenty":20.550136,"median":23.094823,"eighty":28.176305,"marketCap":104462664920},{"date":"2023-01-20","current":27.672613,"twenty":20.581344,"median":23.145958,"eighty":28.142562,"marketCap":116810239330},{"date":"2023-01-27","current":30.099782,"twenty":20.594026,"median":23.210327,"eighty":28.177045,"marketCap":127081672910},{"date":"2023-02-03","current":28.889056,"twenty":20.62267,"median":23.438421,"eighty":28.293726,"marketCap":122601579540},{"date":"2023-02-10","current":26.525156,"twenty":20.749599,"median":23.591504,"eighty":28.177128,"marketCap":111893063680},{"date":"2023-02-17","current":25.470902,"twenty":20.762687,"median":23.844749,"eighty":28.177045,"marketCap":106429535180},{"date":"2023-02-24","current":24.780126,"twenty":20.773208,"median":23.868171,"eighty":28.175812,"marketCap":102277253520},{"date":"2023-03-03","current":25.04224,"twenty":20.844983,"median":23.955632,"eighty":28.120395,"marketCap":104025582640},{"date":"2023-03-24","current":38.376563,"twenty":25.142025,"median":32.104296,"eighty":42.078669,"marketCap":106374899895},{"date":"2023-03-31","current":37.718566,"twenty":25.147198,"median":32.106253,"eighty":41.884763,"marketCap":103752406215},{"date":"2023-04-06","current":36.649777,"twenty":25.152372,"median":32.10821,"eighty":41.845767,"marketCap":100747465540},{"date":"2023-04-14","current":38.480046,"twenty":25.142025,"median":32.104296,"eighty":41.720759,"marketCap":105883182330},{"date":"2023-04-21","current":34.566428,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":95065395900},{"date":"2023-04-28","current":32.964361,"twenty":25.142025,"median":32.104296,"eighty":41.65737,"marketCap":89984314395},{"date":"2023-05-05","current":32.191042,"twenty":25.142025,"median":32.076768,"eighty":41.65737,"marketCap":88017444135},{"date":"2023-05-09","current":32.164914,"twenty":25.136851,"median":32.071276,"eighty":41.6456,"marketCap":87908173565},{"date":"2023-05-19","current":33.590812,"twenty":25.128163,"median":31.984445,"eighty":41.453398,"marketCap":89929679110},{"date":"2023-05-25","current":31.833642,"twenty":25.128163,"median":31.97847,"eighty":41.370018,"marketCap":85067138745},{"date":"2023-06-02","current":31.274176,"twenty":25.127284,"median":31.914762,"eighty":41.097333,"marketCap":83100268485},{"date":"2023-06-05","current":30.817145,"twenty":25.127284,"median":31.904318,"eighty":40.996998,"marketCap":81843656930},{"date":"2023-06-15","current":34.525312,"twenty":25.115653,"median":31.878624,"eighty":40.418664,"marketCap":91077020095},{"date":"2023-06-23","current":30.415235,"twenty":25.108879,"median":31.833592,"eighty":40.269541,"marketCap":79876786670},{"date":"2023-06-28","current":32.706549,"twenty":25.108879,"median":31.827196,"eighty":40.058376,"marketCap":85449585740},{"date":"2023-07-04","current":33.64367,"twenty":25.106302,"median":31.820252,"eighty":40.014345,"marketCap":87634997140},{"date":"2023-07-11","current":31.526467,"twenty":25.087313,"median":31.749654,"eighty":39.617062,"marketCap":82171468640},{"date":"2023-07-21","current":28.280491,"twenty":25.068545,"median":31.649572,"eighty":38.841125,"marketCap":74139665000},{"date":"2023-08-04","current":29.741522,"twenty":25.040749,"median":31.507849,"eighty":38.36419,"marketCap":78015891962},{"date":"2023-08-07","current":29.781649,"twenty":25.040749,"median":31.499172,"eighty":38.349983,"marketCap":78070486708},{"date":"2023-08-18","current":27.469775,"twenty":25.016261,"median":31.472012,"eighty":38.203914,"marketCap":71136953972},{"date":"2023-08-25","current":41.951315,"twenty":25.016261,"median":31.520865,"eighty":38.352761,"marketCap":67108260583},{"date":"2023-09-01","current":43.544073,"twenty":25.016261,"median":31.520865,"eighty":38.445443,"marketCap":69945357778},{"date":"2023-09-08","current":42.413026,"twenty":25.016261,"median":31.621982,"eighty":38.880943,"marketCap":67326498829},{"date":"2023-09-15","current":42.871139,"twenty":25.016261,"median":31.678446,"eighty":39.305181,"marketCap":68581368742},{"date":"2023-09-22","current":39.394048,"twenty":25.016261,"median":31.813211,"eighty":39.845784,"marketCap":62743495667},{"date":"2023-09-29","current":37.409167,"twenty":25.025522,"median":31.848874,"eighty":39.836851,"marketCap":59684331226},{"date":"2023-10-06","current":34.929513,"twenty":25.025522,"median":31.915777,"eighty":39.836851,"marketCap":55701488595},{"date":"2023-10-13","current":41.628646,"twenty":25.063284,"median":31.984445,"eighty":40.055322,"marketCap":66285316986},{"date":"2023-10-20","current":44.33515,"twenty":25.068545,"median":32.106253,"eighty":40.309997,"marketCap":70486114853},{"date":"2023-10-27","current":44.697477,"twenty":25.099972,"median":32.191042,"eighty":40.584216,"marketCap":71031673017},{"date":"2023-11-03","current":47.11279,"twenty":25.170346,"median":32.268655,"eighty":40.87557,"marketCap":75068803435},{"date":"2023-11-10","current":46.711684,"twenty":25.251781,"median":32.411084,"eighty":41.162906,"marketCap":74414133637},{"date":"2023-11-17","current":49.7221,"twenty":25.344241,"median":32.523766,"eighty":41.286524,"marketCap":79924271099},{"date":"2023-11-24","current":46.959698,"twenty":25.465686,"median":32.638652,"eighty":41.496195,"marketCap":76105363947},{"date":"2023-12-01","current":48.576069,"twenty":25.593471,"median":32.710283,"eighty":41.64457,"marketCap":79051378036},{"date":"2023-12-08","current":45.912108,"twenty":25.60893,"median":32.768893,"eighty":41.718899,"marketCap":74414133637},{"date":"2023-12-15","current":48.258905,"twenty":25.791244,"median":32.828701,"eighty":41.828635,"marketCap":78669487320},{"date":"2023-12-22","current":46.985088,"twenty":25.835999,"median":32.913256,"eighty":41.959471,"marketCap":76541810479},{"date":"2023-12-29","current":47.202259,"twenty":25.916662,"median":32.971538,"eighty":42.066178,"marketCap":77305591909},{"date":"2024-01-05","current":42.236937,"twenty":25.944505,"median":33.048608,"eighty":42.144742,"marketCap":68685772910},{"date":"2024-01-12","current":41.409741,"twenty":26.001756,"median":33.156571,"eighty":42.144742,"marketCap":67376433315},{"date":"2024-01-19","current":38.041917,"twenty":26.100883,"median":33.266353,"eighty":42.144742,"marketCap":61811740037},{"date":"2024-01-26","current":38.123136,"twenty":26.183399,"median":33.337526,"eighty":42.144742,"marketCap":61702628404},{"date":"2024-02-02","current":31.421705,"twenty":26.32669,"median":33.384774,"eighty":42.144742,"marketCap":50791465114},{"date":"2024-02-09","current":32.342443,"twenty":26.34441,"median":33.353836,"eighty":42.133812,"marketCap":52537251241},{"date":"2024-02-16","current":33.947188,"twenty":26.343758,"median":33.415752,"eighty":42.138718,"marketCap":55155930430},{"date":"2024-02-23","current":34.532163,"twenty":26.343758,"median":33.487331,"eighty":42.138718,"marketCap":55810600228},{"date":"2024-03-01","current":34.341965,"twenty":26.344084,"median":33.590812,"eighty":42.136265,"marketCap":55537821146},{"date":"2024-03-08","current":33.618586,"twenty":26.344084,"median":33.623787,"eighty":42.136265,"marketCap":54392149000},{"date":"2024-03-15","current":35.707097,"twenty":26.344084,"median":33.652906,"eighty":42.136265,"marketCap":57720053804},{"date":"2024-03-22","current":39.921944,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":47681783577},{"date":"2024-03-28","current":36.626361,"twenty":26.344084,"median":33.690503,"eighty":42.162812,"marketCap":43590097343},{"date":"2024-04-05","current":34.986631,"twenty":26.343724,"median":33.657184,"eighty":42.177631,"marketCap":41626087951},{"date":"2024-04-12","current":37.67063,"twenty":26.343741,"median":33.661461,"eighty":42.173233,"marketCap":44844881121},{"date":"2024-04-19","current":32.703296,"twenty":26.343741,"median":33.652906,"eighty":42.173233,"marketCap":38898297128},{"date":"2024-04-26","current":34.94866,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":41517749199},{"date":"2024-05-03","current":37.952172,"twenty":26.344084,"median":33.642969,"eighty":42.162812,"marketCap":45054647886},{"date":"2024-05-10","current":38.548193,"twenty":26.344084,"median":33.64367,"eighty":42.162812,"marketCap":45870855275},{"date":"2024-05-17","current":40.253463,"twenty":26.344084,"median":33.648331,"eighty":42.162812,"marketCap":47829753010},{"date":"2024-05-24","current":38.785025,"twenty":26.346195,"median":33.708121,"eighty":42.162812,"marketCap":45979682927},{"date":"2024-05-31","current":39.387529,"twenty":26.453109,"median":33.775851,"eighty":42.162812,"marketCap":46741476491},{"date":"2024-06-07","current":43.66013,"twenty":26.468243,"median":33.79537,"eighty":42.205417,"marketCap":51747548478},{"date":"2024-06-14","current":44.757062,"twenty":26.468243,"median":33.819586,"eighty":42.256882,"marketCap":52999066475},{"date":"2024-06-21","current":45.357484,"twenty":26.468243,"median":33.938206,"eighty":42.353528,"marketCap":53597618560},{"date":"2024-06-28","current":44.454963,"twenty":26.468243,"median":33.98781,"eighty":42.407476,"marketCap":52509342041},{"date":"2024-07-05","current":40.916666,"twenty":26.468243,"median":34.011522,"eighty":42.419392,"marketCap":48319477443},{"date":"2024-07-12","current":46.055751,"twenty":26.468243,"median":34.051914,"eighty":42.503254,"marketCap":54468239775},{"date":"2024-07-19","current":44.39857,"twenty":26.468243,"median":34.166356,"eighty":42.627599,"marketCap":52509342041},{"date":"2024-07-26","current":42.079821,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":49951892222},{"date":"2024-08-02","current":38.480996,"twenty":26.468243,"median":34.210599,"eighty":42.668858,"marketCap":45653199972},{"date":"2024-08-09","current":38.90965,"twenty":26.468243,"median":34.321572,"eighty":42.668858,"marketCap":46469407361},{"date":"2024-08-16","current":41.171733,"twenty":26.468243,"median":34.402625,"eighty":42.668858,"marketCap":49190098658},{"date":"2024-08-23","current":27.441776,"twenty":26.468243,"median":34.354065,"eighty":42.668858,"marketCap":52159800656},{"date":"2024-08-30","current":27.630616,"twenty":26.468243,"median":34.253238,"eighty":42.668858,"marketCap":52871319448},{"date":"2024-09-06","current":27.388602,"twenty":26.468243,"median":34.093591,"eighty":42.668858,"marketCap":52433461730},{"date":"2024-09-13","current":24.938018,"twenty":26.423501,"median":34.01996,"eighty":42.668858,"marketCap":47617026832},{"date":"2024-09-20","current":25.957594,"twenty":26.343672,"median":33.966312,"eighty":42.662163,"marketCap":49861047637},{"date":"2024-09-27","current":31.155496,"twenty":26.329703,"median":33.866673,"eighty":42.649574,"marketCap":60205436225},{"date":"2024-10-04","current":34.569686,"twenty":26.329703,"median":33.819125,"eighty":42.632624,"marketCap":66499640921},{"date":"2024-10-10","current":31.632163,"twenty":26.332497,"median":33.803184,"eighty":42.59136,"marketCap":60479097298},{"date":"2024-10-18","current":28.989472,"twenty":26.329703,"median":33.774624,"eighty":42.607497,"marketCap":55115340253},{"date":"2024-10-25","current":27.235133,"twenty":26.329703,"median":33.700361,"eighty":42.482347,"marketCap":51776675153},{"date":"2024-11-01","current":28.079898,"twenty":26.329703,"median":33.646,"eighty":42.446546,"marketCap":53418641596},{"date":"2024-11-08","current":32.555816,"twenty":26.329703,"median":33.621187,"eighty":42.364726,"marketCap":61464277164},{"date":"2024-11-15","current":32.102682,"twenty":26.329703,"median":33.578486,"eighty":42.236937,"marketCap":60150704010},{"date":"2024-11-22","current":33.991735,"twenty":26.329703,"median":33.483461,"eighty":42.168836,"marketCap":63653565754},{"date":"2024-11-29","current":36.818533,"twenty":26.329703,"median":33.482862,"eighty":41.958788,"marketCap":68907858370},{"date":"2024-12-06","current":36.876148,"twenty":26.329703,"median":33.482862,"eighty":41.780801,"marketCap":68853126155},{"date":"2024-12-13","current":39.609071,"twenty":26.329703,"median":33.482862,"eighty":41.628646,"marketCap":73888489912},{"date":"2024-12-20","current":42.276379,"twenty":26.329703,"median":33.482862,"eighty":41.513571,"marketCap":78431263736},{"date":"2024-12-27","current":41.718704,"twenty":26.329703,"median":33.482862,"eighty":41.435721,"marketCap":77336619441},{"date":"2025-01-03","current":39.790152,"twenty":26.329703,"median":33.482862,"eighty":41.291231,"marketCap":73833757697},{"date":"2025-01-10","current":37.128711,"twenty":26.329703,"median":33.482862,"eighty":41.171733,"marketCap":68634197296},{"date":"2025-01-17","current":37.187525,"twenty":26.329703,"median":33.482862,"eighty":41.02617,"marketCap":68798393940},{"date":"2025-01-24","current":42.924186,"twenty":26.329703,"median":33.482862,"eighty":40.916666,"marketCap":79909033535},{"date":"2025-01-28","current":40.5842,"twenty":26.332497,"median":33.493668,"eighty":40.907558,"marketCap":75913581858},{"date":"2025-02-07","current":47.47302,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":88337794606},{"date":"2025-02-14","current":51.625929,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":95836108027},{"date":"2025-02-21","current":53.690164,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":100214685207},{"date":"2025-02-28","current":50.984554,"twenty":26.32669,"median":33.472057,"eighty":40.773371,"marketCap":94850928161},{"date":"2025-03-07","current":52.743914,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":98517986550},{"date":"2025-03-14","current":50.615743,"twenty":26.323676,"median":33.470534,"eighty":40.743701,"marketCap":94577267088},{"date":"2025-03-21","current":49.580716,"twenty":26.389707,"median":33.552183,"eighty":41.002125,"marketCap":92606907357},{"date":"2025-03-28","current":27.605672,"twenty":26.45683,"median":33.578486,"eighty":41.016115,"marketCap":79744836890},{"date":"2025-04-03","current":26.383895,"twenty":26.466043,"median":33.578486,"eighty":41.016115,"marketCap":76241975146},{"date":"2025-04-11","current":25.055023,"twenty":26.370105,"median":33.578486,"eighty":41.016115,"marketCap":71753933537},{"date":"2025-04-17","current":23.304119,"twenty":26.340878,"median":33.56616,"eighty":41.012764,"marketCap":66828034209}],"updateTime":1745266317165}}}