HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH CITY INFRA

0.066

+0.01324.53%

Volume:1.27M

Turnover:83.30K

Market Cap:206.47M

PE:-3.14

High:0.088

Open:0.062

Low:0.060

Close:0.053

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CH CITY INFRA

Exchange:

SEHK

Establishment Date:

2002

Employees:

92

Office Location:

Central Plaza,Suite 6208, 62nd Floor,18 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.city-infrastructure.com

Zip Code:

- -

Phone:

Fax:

852 2827 0303

Introduction:

China City Infrastructure Group Limited is an investment holding company principally engaged in property development business in the People’s Republic of China (PRC). The Company operates its business through five segments. The Natural Gas Business segment is engaged in natural gas pipeline construction and operation of exclusive concession rights. The Property Development Business segment is engaged in the development of property project. The Property Investment Business segment is engaged in the leasing of investment properties. The Hotel Business segment is engaged in the operation of hotel. The Property Management Business segment is engaged in the provision of property management and other services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02349/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02349","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02349\",,,,,undefined,":{"symbol":"02349","market":"HK","secType":"STK","nameCN":"CH CITY INFRA","latestPrice":0.066,"timestamp":1746778087016,"preClose":0.053,"halted":0,"volume":1268000,"delay":0,"floatShares":3128278542,"shares":3128278542,"eps":-0.021029,"marketStatus":"Market Closed","change":0.013,"latestTime":"05-09 16:08:07","open":0.062,"high":0.088,"low":0.06,"amount":83300,"amplitude":0.528302,"askPrice":0.066,"askSize":3936000,"bidPrice":0.065,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.021029,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.053,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":5.8272058858342675,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02349\",,,,,undefined,":{"symbol":"02349","floatShares":3128278542,"roa":"-1.72%","roe":"-10.46%","lyrEps":-0.021029,"volumeRatio":5.8272058858342675,"shares":3128278542,"dividePrice":0,"high":0.088,"amplitude":0.528302,"preClose":0.053,"low":0.06,"week52Low":0.03,"pbRate":"0.34","psRate":"4.26","week52High":0.098,"institutionHeld":0,"latestPrice":0.066,"committee":-0.995943,"eps":-0.021029,"divideRate":0,"volume":1268000,"delay":0,"ttmEps":-0.021029,"open":0.062,"prevYearClose":0.053,"prevWeekClose":0.062,"prevMonthClose":0.062,"prevQuarterClose":0.064,"fiveDayClose":0.062,"twentyDayClose":0.045,"sixtyDayClose":0.054},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9833318,"yearFounded":2002,"employeeNum":92,"address":"Central Plaza,Suite 6208, 62nd Floor,18 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2827 0088","officeFax":"852 2827 0303"},"stockCompanyDetail":{"websiteUrl":"http://www.city-infrastructure.com","stockEarnings":[{"period":"1week","weight":0.0645},{"period":"1month","weight":0.1},{"period":"3month","weight":0.2222},{"period":"6month","weight":0.082},{"period":"1year","weight":0.2692},{"period":"ytd","weight":0.2453}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"China City Infrastructure Group Limited is an investment holding company principally engaged in property development business in the People’s Republic of China (PRC). The Company operates its business through five segments. The Natural Gas Business segment is engaged in natural gas pipeline construction and operation of exclusive concession rights. The Property Development Business segment is engaged in the development of property project. The Property Investment Business segment is engaged in the leasing of investment properties. The Hotel Business segment is engaged in the operation of hotel. The Property Management Business segment is engaged in the provision of property management and other services.","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.007427},{"month":2,"riseRate":0.318182,"avgChangeRate":-0.002357},{"month":3,"riseRate":0.545455,"avgChangeRate":0.043508},{"month":4,"riseRate":0.227273,"avgChangeRate":-0.015445},{"month":5,"riseRate":0.454545,"avgChangeRate":0.140378},{"month":6,"riseRate":0.619048,"avgChangeRate":0.069682},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.092037},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.002534},{"month":9,"riseRate":0.409091,"avgChangeRate":0.020152},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.027683},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.04913},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.016249}],"exchange":"SEHK","name":"CH CITY INFRA","nameEN":"CH CITY INFRA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02349\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02349\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"02349","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"02349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-31","symbol":"02349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"02349","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02349\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02349\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02349\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02349","date":"2025-05-09","current":-3.138502,"percent":0.223577,"low":-16.923728,"twenty":-3.995757,"median":-1.7901,"eighty":-1.354082,"high":-0.842959,"avg":-2.903011,"sd":2.773591,"marketCap":206466383},"quantilePoints":[{"date":"2020-05-15","current":-2.293694,"twenty":-3.042824,"median":-2.882447,"eighty":-2.311475,"marketCap":403547931},{"date":"2020-05-22","current":-2.275913,"twenty":-3.034155,"median":-2.817429,"eighty":-2.311475,"marketCap":400419653},{"date":"2020-05-29","current":-2.293694,"twenty":-3.008148,"median":-2.784921,"eighty":-2.311475,"marketCap":403547931},{"date":"2020-06-05","current":-2.275913,"twenty":-2.99081,"median":-2.665722,"eighty":-2.293694,"marketCap":400419653},{"date":"2020-06-12","current":-2.311475,"twenty":-2.977806,"median":-2.622377,"eighty":-2.293694,"marketCap":406676210},{"date":"2020-06-19","current":-2.222572,"twenty":-2.969137,"median":-2.579032,"eighty":-2.293694,"marketCap":391034817},{"date":"2020-06-26","current":-2.48928,"twenty":-2.969137,"median":-2.557359,"eighty":-2.293694,"marketCap":437958995},{"date":"2020-07-03","current":-2.560403,"twenty":-2.960468,"median":-2.560403,"eighty":-2.293694,"marketCap":450472110},{"date":"2020-07-10","current":-2.4715,"twenty":-2.925792,"median":-2.53221,"eighty":-2.293694,"marketCap":434830717},{"date":"2020-07-17","current":-2.204791,"twenty":-2.925792,"median":-2.48928,"eighty":-2.293694,"marketCap":387906539},{"date":"2020-07-24","current":-2.240352,"twenty":-2.925792,"median":-2.48039,"eighty":-2.279469,"marketCap":394163096},{"date":"2020-07-31","current":-2.204791,"twenty":-2.925792,"median":-2.364816,"eighty":-2.240352,"marketCap":387906539},{"date":"2020-08-07","current":-1.902521,"twenty":-2.925792,"median":-2.347036,"eighty":-2.222572,"marketCap":334725803},{"date":"2020-08-14","current":-2.293694,"twenty":-2.925792,"median":-2.329255,"eighty":-2.222572,"marketCap":403547931},{"date":"2020-08-21","current":-2.275913,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":400419653},{"date":"2020-08-28","current":-2.222572,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":391034817},{"date":"2020-09-04","current":-1.503684,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":328469246},{"date":"2020-09-11","current":-1.518005,"twenty":-2.925792,"median":-2.311475,"eighty":-2.222572,"marketCap":331597525},{"date":"2020-09-18","current":-1.689854,"twenty":-2.925792,"median":-2.311475,"eighty":-2.204791,"marketCap":369136867},{"date":"2020-09-25","current":-1.60393,"twenty":-2.925792,"median":-2.311475,"eighty":-2.162117,"marketCap":350367196},{"date":"2020-09-30","current":-1.60393,"twenty":-2.925792,"median":-2.311475,"eighty":-2.147893,"marketCap":350367196},{"date":"2020-10-09","current":-1.460722,"twenty":-2.908454,"median":-2.311475,"eighty":-2.090996,"marketCap":319084411},{"date":"2020-10-16","current":-1.546646,"twenty":-2.90412,"median":-2.311475,"eighty":-2.058991,"marketCap":337854082},{"date":"2020-10-23","current":-1.546646,"twenty":-2.90412,"median":-2.311475,"eighty":-1.991424,"marketCap":337854082},{"date":"2020-10-30","current":-1.475042,"twenty":-2.90412,"median":-2.293694,"eighty":-1.851824,"marketCap":322212689},{"date":"2020-11-06","current":-1.732817,"twenty":-2.90412,"median":-2.293694,"eighty":-1.718496,"marketCap":378521703},{"date":"2020-11-13","current":-1.675534,"twenty":-2.90412,"median":-2.293694,"eighty":-1.707039,"marketCap":366008589},{"date":"2020-11-20","current":-1.446401,"twenty":-2.90412,"median":-2.293694,"eighty":-1.689854,"marketCap":315956132},{"date":"2020-11-27","current":-1.460722,"twenty":-2.90412,"median":-2.275913,"eighty":-1.675534,"marketCap":319084411},{"date":"2020-12-04","current":-1.575288,"twenty":-2.878112,"median":-2.275913,"eighty":-1.61825,"marketCap":344110639},{"date":"2020-12-11","current":-1.503684,"twenty":-2.860774,"median":-2.275913,"eighty":-1.60393,"marketCap":328469246},{"date":"2020-12-18","current":-1.761458,"twenty":-2.834767,"median":-2.275913,"eighty":-1.60393,"marketCap":384778260},{"date":"2020-12-24","current":-1.747138,"twenty":-2.817429,"median":-2.240352,"eighty":-1.60393,"marketCap":381649982},{"date":"2020-12-31","current":-1.43208,"twenty":-2.817429,"median":-2.240352,"eighty":-1.60393,"marketCap":312827854},{"date":"2021-01-08","current":-1.890346,"twenty":-1.838791,"median":-1.61825,"eighty":-1.503684,"marketCap":412932767},{"date":"2021-01-15","current":-1.475042,"twenty":-1.744273,"median":-1.539486,"eighty":-1.475042,"marketCap":322212689},{"date":"2021-01-22","current":-1.331834,"twenty":-1.65262,"median":-1.503684,"eighty":-1.449265,"marketCap":290929904},{"date":"2021-01-29","current":-1.346155,"twenty":-1.592473,"median":-1.467882,"eighty":-1.346155,"marketCap":294058182},{"date":"2021-02-05","current":-1.518005,"twenty":-1.558103,"median":-1.460722,"eighty":-1.346155,"marketCap":331597525},{"date":"2021-02-11","current":-2.047874,"twenty":-1.601065,"median":-1.460722,"eighty":-1.346155,"marketCap":447343831},{"date":"2021-02-19","current":-2.004912,"twenty":-1.792964,"median":-1.475042,"eighty":-1.346155,"marketCap":437958995},{"date":"2021-02-26","current":-2.14812,"twenty":-1.890346,"median":-1.503684,"eighty":-1.346155,"marketCap":469241781},{"date":"2021-03-05","current":-2.004912,"twenty":-1.990591,"median":-1.532326,"eighty":-1.346155,"marketCap":437958995},{"date":"2021-03-12","current":-1.861704,"twenty":-1.944765,"median":-1.596769,"eighty":-1.360476,"marketCap":406676210},{"date":"2021-03-19","current":-1.7901,"twenty":-1.933308,"median":-1.747138,"eighty":-1.420623,"marketCap":391034817},{"date":"2021-03-26","current":-1.7901,"twenty":-1.924716,"median":-1.7901,"eighty":-1.43208,"marketCap":391034817},{"date":"2021-04-01","current":-4.472059,"twenty":-1.947629,"median":-1.7901,"eighty":-1.43208,"marketCap":381649982},{"date":"2021-04-09","current":-4.508715,"twenty":-2.004912,"median":-1.7901,"eighty":-1.43208,"marketCap":384778260},{"date":"2021-04-16","current":-3.958872,"twenty":-2.14812,"median":-1.797261,"eighty":-1.449265,"marketCap":337854082},{"date":"2021-04-23","current":-4.435403,"twenty":-2.800606,"median":-1.833062,"eighty":-1.460722,"marketCap":378521703},{"date":"2021-04-30","current":-4.36209,"twenty":-4.127491,"median":-1.840222,"eighty":-1.460722,"marketCap":372265146},{"date":"2021-05-07","current":-4.435403,"twenty":-4.36209,"median":-1.861704,"eighty":-1.469314,"marketCap":378521703},{"date":"2021-05-14","current":-4.032184,"twenty":-4.340096,"median":-1.876025,"eighty":-1.475042,"marketCap":344110639},{"date":"2021-05-21","current":-4.398746,"twenty":-4.36209,"median":-1.890346,"eighty":-1.486499,"marketCap":375393425},{"date":"2021-05-28","current":-4.435403,"twenty":-4.384084,"median":-1.933308,"eighty":-1.503684,"marketCap":378521703},{"date":"2021-06-04","current":-4.875277,"twenty":-4.42074,"median":-2.004912,"eighty":-1.509412,"marketCap":416061046},{"date":"2021-06-11","current":-4.691996,"twenty":-4.435403,"median":-2.004912,"eighty":-1.523733,"marketCap":400419653},{"date":"2021-06-18","current":-4.985246,"twenty":-4.472059,"median":-2.14812,"eighty":-1.53519,"marketCap":425445881},{"date":"2021-06-25","current":-4.838621,"twenty":-4.545371,"median":-2.183922,"eighty":-1.552374,"marketCap":412932767},{"date":"2021-07-02","current":-5.095215,"twenty":-4.618684,"median":-2.938666,"eighty":-1.575288,"marketCap":434830717},{"date":"2021-07-09","current":-4.508715,"twenty":-4.65534,"median":-3.995528,"eighty":-1.61825,"marketCap":384778260},{"date":"2021-07-16","current":-4.801965,"twenty":-4.728652,"median":-4.032184,"eighty":-1.704175,"marketCap":409804489},{"date":"2021-07-23","current":-4.728652,"twenty":-4.801965,"median":-4.032184,"eighty":-1.747138,"marketCap":403547931},{"date":"2021-07-30","current":-3.812247,"twenty":-4.765309,"median":-4.050512,"eighty":-1.7901,"marketCap":325340968},{"date":"2021-08-06","current":-4.875277,"twenty":-4.801965,"median":-4.068841,"eighty":-1.7901,"marketCap":416061046},{"date":"2021-08-13","current":-5.168527,"twenty":-4.801965,"median":-4.087169,"eighty":-1.7901,"marketCap":441087274},{"date":"2021-08-20","current":-5.131871,"twenty":-4.838621,"median":-4.215465,"eighty":-1.7901,"marketCap":437958995},{"date":"2021-08-27","current":-5.791683,"twenty":-4.875277,"median":-4.252121,"eighty":-1.7901,"marketCap":494268009},{"date":"2021-09-03","current":-12.571912,"twenty":-4.94859,"median":-4.325434,"eighty":-1.7901,"marketCap":813352420},{"date":"2021-09-10","current":-16.923728,"twenty":-4.985246,"median":-4.36209,"eighty":-1.7901,"marketCap":1094897489},{"date":"2021-09-17","current":-14.989587,"twenty":-5.095215,"median":-4.398746,"eighty":-1.7901,"marketCap":969766348},{"date":"2021-09-24","current":-10.347651,"twenty":-5.131871,"median":-4.398746,"eighty":-1.801557,"marketCap":669451607},{"date":"2021-09-30","current":-12.088377,"twenty":-5.146533,"median":-4.435403,"eighty":-1.804421,"marketCap":782069635},{"date":"2021-10-08","current":-11.508135,"twenty":-5.24184,"median":-4.435403,"eighty":-1.821606,"marketCap":744530292},{"date":"2021-10-15","current":-11.846609,"twenty":-5.315152,"median":-4.435403,"eighty":-1.833062,"marketCap":766428242},{"date":"2021-10-22","current":-14.022517,"twenty":-5.520427,"median":-4.472059,"eighty":-1.833062,"marketCap":907200777},{"date":"2021-10-29","current":-10.734479,"twenty":-6.451495,"median":-4.508715,"eighty":-1.83879,"marketCap":694477836},{"date":"2021-11-05","current":-9.670702,"twenty":-9.912469,"median":-4.508715,"eighty":-1.853111,"marketCap":625655708},{"date":"2021-11-12","current":-11.604842,"twenty":-10.347651,"median":-4.5637,"eighty":-1.861704,"marketCap":750786850},{"date":"2021-11-19","current":-11.556488,"twenty":-10.61843,"median":-4.618684,"eighty":-1.861704,"marketCap":747658571},{"date":"2021-11-26","current":-10.105883,"twenty":-10.589418,"median":-4.673668,"eighty":-1.861704,"marketCap":653810215},{"date":"2021-12-03","current":-8.461864,"twenty":-10.550735,"median":-4.728652,"eighty":-1.873161,"marketCap":547448744},{"date":"2021-12-10","current":-8.703631,"twenty":-10.454028,"median":-4.728652,"eighty":-1.890346,"marketCap":563090137},{"date":"2021-12-17","current":-9.283874,"twenty":-10.396004,"median":-4.801965,"eighty":-1.890346,"marketCap":600629480},{"date":"2021-12-24","current":-7.978329,"twenty":-10.376663,"median":-4.801965,"eighty":-1.907531,"marketCap":516165959},{"date":"2021-12-31","current":-9.042106,"twenty":-10.347651,"median":-4.801965,"eighty":-1.933308,"marketCap":584988087},{"date":"2022-01-07","current":-8.897045,"twenty":-8.897045,"median":-8.897045,"eighty":-8.220096,"marketCap":575603251},{"date":"2022-01-14","current":-8.220096,"twenty":-8.897045,"median":-8.751985,"eighty":-8.220096,"marketCap":531807352},{"date":"2022-01-21","current":-6.769491,"twenty":-8.897045,"median":-8.220096,"eighty":-7.494794,"marketCap":437958995},{"date":"2022-01-28","current":-7.349733,"twenty":-8.868033,"median":-8.220096,"eighty":-7.117636,"marketCap":475498338},{"date":"2022-02-04","current":-7.736561,"twenty":-8.848692,"median":-8.220096,"eighty":-7.253026,"marketCap":500524566},{"date":"2022-02-11","current":-7.253026,"twenty":-8.751985,"median":-7.494794,"eighty":-7.253026,"marketCap":469241781},{"date":"2022-02-18","current":-7.253026,"twenty":-8.751985,"median":-7.44644,"eighty":-7.253026,"marketCap":469241781},{"date":"2022-02-25","current":-5.802421,"twenty":-8.220096,"median":-7.349733,"eighty":-7.156319,"marketCap":375393425},{"date":"2022-03-04","current":-5.077118,"twenty":-8.220096,"median":-7.253026,"eighty":-6.769491,"marketCap":328469246},{"date":"2022-03-11","current":-5.077118,"twenty":-8.220096,"median":-7.253026,"eighty":-5.802421,"marketCap":328469246},{"date":"2022-03-18","current":-7.736561,"twenty":-8.220096,"median":-7.253026,"eighty":-5.463946,"marketCap":500524566},{"date":"2022-03-25","current":-7.30138,"twenty":-8.220096,"median":-7.253026,"eighty":-5.463946,"marketCap":472370059},{"date":"2022-04-01","current":-2.508448,"twenty":-8.220096,"median":-7.253026,"eighty":-5.463946,"marketCap":419189324},{"date":"2022-04-08","current":-2.508448,"twenty":-7.833268,"median":-7.253026,"eighty":-5.077118,"marketCap":419189324},{"date":"2022-04-14","current":-2.471009,"twenty":-7.736561,"median":-7.204673,"eighty":-5.077118,"marketCap":412932767},{"date":"2022-04-22","current":-2.471009,"twenty":-7.639854,"median":-7.156319,"eighty":-4.661278,"marketCap":412932767},{"date":"2022-04-29","current":-2.471009,"twenty":-7.494794,"median":-6.962905,"eighty":-2.508448,"marketCap":412932767},{"date":"2022-05-06","current":-2.39613,"twenty":-7.494794,"median":-6.769491,"eighty":-2.508448,"marketCap":400419653},{"date":"2022-05-13","current":-2.321251,"twenty":-7.494794,"median":-6.769491,"eighty":-2.471009,"marketCap":387906539},{"date":"2022-05-20","current":-2.37741,"twenty":-7.44644,"median":-6.285956,"eighty":-2.471009,"marketCap":397291374},{"date":"2022-05-27","current":-2.302531,"twenty":-7.398087,"median":-5.802421,"eighty":-2.471009,"marketCap":384778260},{"date":"2022-06-02","current":-2.059174,"twenty":-7.398087,"median":-5.463946,"eighty":-2.433569,"marketCap":344110639},{"date":"2022-06-10","current":-2.134053,"twenty":-7.359404,"median":-5.077118,"eighty":-2.37741,"marketCap":356623753},{"date":"2022-06-17","current":-1.871976,"twenty":-7.349733,"median":-5.077118,"eighty":-2.321251,"marketCap":312827854},{"date":"2022-06-24","current":-1.684779,"twenty":-7.311051,"median":-5.077118,"eighty":-2.302531,"marketCap":281545068},{"date":"2022-06-30","current":-2.003015,"twenty":-7.30138,"median":-4.69029,"eighty":-2.302531,"marketCap":334725803},{"date":"2022-07-08","current":-2.003015,"twenty":-7.30138,"median":-2.508448,"eighty":-2.257603,"marketCap":334725803},{"date":"2022-07-15","current":-1.740938,"twenty":-7.272368,"median":-2.508448,"eighty":-2.175236,"marketCap":290929904},{"date":"2022-07-22","current":-1.871976,"twenty":-7.253026,"median":-2.508448,"eighty":-2.104101,"marketCap":312827854},{"date":"2022-07-29","current":-1.57246,"twenty":-7.253026,"median":-2.471009,"eighty":-2.003015,"marketCap":262775397},{"date":"2022-08-05","current":-1.628619,"twenty":-7.253026,"median":-2.471009,"eighty":-2.003015,"marketCap":272160233},{"date":"2022-08-12","current":-1.385263,"twenty":-7.253026,"median":-2.471009,"eighty":-1.928135,"marketCap":231492612},{"date":"2022-08-19","current":-1.366543,"twenty":-7.253026,"median":-2.471009,"eighty":-1.871976,"marketCap":228364333},{"date":"2022-08-26","current":-1.347823,"twenty":-7.253026,"median":-2.452289,"eighty":-1.871976,"marketCap":225236055},{"date":"2022-09-02","current":-1.354082,"twenty":-7.253026,"median":-2.433569,"eighty":-1.834537,"marketCap":206466383},{"date":"2022-09-09","current":-1.661828,"twenty":-7.253026,"median":-2.38677,"eighty":-1.684779,"marketCap":253390561},{"date":"2022-09-16","current":-1.436148,"twenty":-7.253026,"median":-2.37741,"eighty":-1.66352,"marketCap":218979497},{"date":"2022-09-23","current":-1.230984,"twenty":-7.214343,"median":-2.321251,"eighty":-1.59118,"marketCap":187696712},{"date":"2022-09-30","current":-1.128402,"twenty":-7.156319,"median":-2.321251,"eighty":-1.55374,"marketCap":172055319},{"date":"2022-10-07","current":-1.230984,"twenty":-7.156319,"median":-2.302531,"eighty":-1.440251,"marketCap":187696712},{"date":"2022-10-14","current":-1.436148,"twenty":-7.117636,"median":-2.302531,"eighty":-1.436148,"marketCap":218979497},{"date":"2022-10-21","current":-1.230984,"twenty":-6.962905,"median":-2.302531,"eighty":-1.385263,"marketCap":187696712},{"date":"2022-10-28","current":-1.128402,"twenty":-6.924222,"median":-2.246372,"eighty":-1.385263,"marketCap":172055319},{"date":"2022-11-04","current":-1.230984,"twenty":-6.769491,"median":-2.218292,"eighty":-1.366543,"marketCap":187696712},{"date":"2022-11-11","current":-1.518213,"twenty":-6.769491,"median":-2.134053,"eighty":-1.366543,"marketCap":231492612},{"date":"2022-11-18","current":-1.230984,"twenty":-6.769491,"median":-2.096614,"eighty":-1.366543,"marketCap":187696712},{"date":"2022-11-25","current":-1.230984,"twenty":-6.769491,"median":-2.003015,"eighty":-1.354082,"marketCap":187696712},{"date":"2022-12-02","current":-1.333566,"twenty":-6.711467,"median":-2.003015,"eighty":-1.336417,"marketCap":203338105},{"date":"2022-12-09","current":-1.210467,"twenty":-6.402004,"median":-2.003015,"eighty":-1.333566,"marketCap":184568433},{"date":"2022-12-16","current":-1.230984,"twenty":-6.034518,"median":-1.965575,"eighty":-1.313049,"marketCap":187696712},{"date":"2022-12-23","current":-1.128402,"twenty":-5.802421,"median":-1.871976,"eighty":-1.310916,"marketCap":172055319},{"date":"2022-12-30","current":-1.148918,"twenty":-5.802421,"median":-1.871976,"eighty":-1.272017,"marketCap":175183598},{"date":"2023-01-06","current":-1.148918,"twenty":-5.599336,"median":-1.871976,"eighty":-1.255604,"marketCap":175183598},{"date":"2023-01-13","current":-1.313049,"twenty":-5.463946,"median":-1.871976,"eighty":-1.255604,"marketCap":200209826},{"date":"2023-01-20","current":-1.641312,"twenty":-5.231849,"median":-1.871976,"eighty":-1.255604,"marketCap":250262283},{"date":"2023-01-27","current":-1.456664,"twenty":-5.077118,"median":-1.853257,"eighty":-1.272017,"marketCap":222107776},{"date":"2023-02-03","current":-1.292533,"twenty":-5.077118,"median":-1.834537,"eighty":-1.272017,"marketCap":197081548},{"date":"2023-02-10","current":-1.354082,"twenty":-5.077118,"median":-1.712859,"eighty":-1.272017,"marketCap":206466383},{"date":"2023-02-17","current":-1.456664,"twenty":-5.077118,"median":-1.684779,"eighty":-1.272017,"marketCap":222107776},{"date":"2023-02-24","current":-1.395115,"twenty":-5.077118,"median":-1.661828,"eighty":-1.292533,"marketCap":212722940},{"date":"2023-03-03","current":-1.292533,"twenty":-5.077118,"median":-1.628619,"eighty":-1.292533,"marketCap":197081548},{"date":"2023-03-10","current":-1.272017,"twenty":-1.272017,"median":-1.272017,"eighty":-1.272017,"marketCap":193953269},{"date":"2023-03-17","current":-1.620795,"twenty":-4.934945,"median":-3.867418,"eighty":-1.675534,"marketCap":247134004},{"date":"2023-03-24","current":-1.456664,"twenty":-4.934945,"median":-3.867418,"eighty":-1.661828,"marketCap":222107776},{"date":"2023-03-31","current":-1.354082,"twenty":-4.934945,"median":-3.867418,"eighty":-1.629409,"marketCap":206466383},{"date":"2023-04-06","current":-1.807684,"twenty":-4.934945,"median":-3.857711,"eighty":-1.6302,"marketCap":206466383},{"date":"2023-04-14","current":-1.752905,"twenty":-4.934945,"median":-3.857711,"eighty":-1.628619,"marketCap":200209826},{"date":"2023-04-21","current":-1.643349,"twenty":-4.934945,"median":-3.857711,"eighty":-1.628619,"marketCap":187696712},{"date":"2023-04-28","current":-1.506403,"twenty":-4.934945,"median":-3.813704,"eighty":-1.61825,"marketCap":172055319},{"date":"2023-05-05","current":-1.451625,"twenty":-4.934945,"median":-3.813704,"eighty":-1.60393,"marketCap":165798762},{"date":"2023-05-12","current":-1.451625,"twenty":-4.934945,"median":-3.813704,"eighty":-1.60393,"marketCap":165798762},{"date":"2023-05-19","current":-1.451625,"twenty":-4.934945,"median":-3.813704,"eighty":-1.59118,"marketCap":165798762},{"date":"2023-05-25","current":-1.177733,"twenty":-4.934945,"median":-3.813704,"eighty":-1.576183,"marketCap":134515977},{"date":"2023-06-02","current":-1.095566,"twenty":-4.934945,"median":-3.792693,"eighty":-1.57246,"marketCap":125131141},{"date":"2023-06-09","current":-1.013398,"twenty":-4.934945,"median":-3.706003,"eighty":-1.546646,"marketCap":115746306},{"date":"2023-06-16","current":-1.095566,"twenty":-4.934945,"median":-3.684331,"eighty":-1.546646,"marketCap":125131141},{"date":"2023-06-23","current":-0.95862,"twenty":-4.934945,"median":-3.640986,"eighty":-1.532326,"marketCap":109489748},{"date":"2023-06-30","current":-0.95862,"twenty":-4.934945,"median":-3.598847,"eighty":-1.532326,"marketCap":109489748},{"date":"2023-07-07","current":-0.95862,"twenty":-4.934945,"median":-3.467605,"eighty":-1.518005,"marketCap":109489748},{"date":"2023-07-14","current":-1.177733,"twenty":-4.934945,"median":-3.25088,"eighty":-1.518005,"marketCap":134515977},{"date":"2023-07-21","current":-1.150344,"twenty":-4.934945,"median":-3.153354,"eighty":-1.506403,"marketCap":131387698},{"date":"2023-07-28","current":-0.986009,"twenty":-4.934945,"median":-3.066663,"eighty":-1.504228,"marketCap":112618027},{"date":"2023-08-04","current":-0.986009,"twenty":-4.934945,"median":-2.979973,"eighty":-1.503684,"marketCap":112618027},{"date":"2023-08-11","current":-0.95862,"twenty":-4.934945,"median":-2.925792,"eighty":-1.47547,"marketCap":109489748},{"date":"2023-08-18","current":-0.986009,"twenty":-4.934945,"median":-2.925792,"eighty":-1.463586,"marketCap":112618027},{"date":"2023-08-25","current":-1.095566,"twenty":-4.934945,"median":-2.925792,"eighty":-1.460722,"marketCap":125131141},{"date":"2023-09-01","current":-1.453003,"twenty":-4.934945,"median":-2.90412,"eighty":-1.460722,"marketCap":125131141},{"date":"2023-09-08","current":-1.453003,"twenty":-4.931245,"median":-2.860774,"eighty":-1.456664,"marketCap":125131141},{"date":"2023-09-15","current":-3.014981,"twenty":-4.910379,"median":-2.839101,"eighty":-1.456664,"marketCap":259647118},{"date":"2023-09-22","current":-5.23081,"twenty":-4.875277,"median":-2.784921,"eighty":-1.456664,"marketCap":450472110},{"date":"2023-09-29","current":-3.450881,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":297186461},{"date":"2023-10-06","current":-3.523532,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":303443018},{"date":"2023-10-13","current":-3.160281,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":272160233},{"date":"2023-10-20","current":-3.414556,"twenty":-4.875277,"median":-2.817429,"eighty":-1.456664,"marketCap":294058182},{"date":"2023-10-27","current":-3.196606,"twenty":-4.866355,"median":-2.817429,"eighty":-1.456664,"marketCap":275288511},{"date":"2023-11-03","current":-2.906005,"twenty":-4.866355,"median":-2.817429,"eighty":-1.456664,"marketCap":250262283},{"date":"2023-11-10","current":-2.978656,"twenty":-4.866355,"median":-2.752412,"eighty":-1.456664,"marketCap":256518840},{"date":"2023-11-17","current":-2.72438,"twenty":-4.852971,"median":-2.72438,"eighty":-1.456664,"marketCap":234620890},{"date":"2023-11-24","current":-2.86968,"twenty":-4.852971,"median":-2.72438,"eighty":-1.456664,"marketCap":247134004},{"date":"2023-12-01","current":-2.57908,"twenty":-4.852971,"median":-2.688055,"eighty":-1.456664,"marketCap":222107776},{"date":"2023-12-08","current":-2.50643,"twenty":-4.852971,"median":-2.600704,"eighty":-1.456664,"marketCap":215851219},{"date":"2023-12-15","current":-2.324804,"twenty":-4.852971,"median":-2.578183,"eighty":-1.456664,"marketCap":200209826},{"date":"2023-12-22","current":-2.361129,"twenty":-4.852971,"median":-2.542755,"eighty":-1.456664,"marketCap":203338105},{"date":"2023-12-29","current":-2.43378,"twenty":-4.846821,"median":-2.508448,"eighty":-1.456664,"marketCap":209594662},{"date":"2024-01-05","current":-2.43378,"twenty":-4.846821,"median":-2.507061,"eighty":-1.456664,"marketCap":209594662},{"date":"2024-01-12","current":-2.288479,"twenty":-4.846821,"median":-2.50643,"eighty":-1.456664,"marketCap":197081548},{"date":"2024-01-19","current":-2.179504,"twenty":-4.846821,"median":-2.48928,"eighty":-1.456664,"marketCap":187696712},{"date":"2024-01-26","current":-2.143179,"twenty":-4.846821,"median":-2.471009,"eighty":-1.456664,"marketCap":184568433},{"date":"2024-02-02","current":-2.070529,"twenty":-4.846821,"median":-2.471009,"eighty":-1.456664,"marketCap":178311876},{"date":"2024-02-09","current":-2.106854,"twenty":-4.846821,"median":-2.471009,"eighty":-1.456664,"marketCap":181440155},{"date":"2024-02-16","current":-1.961554,"twenty":-4.846821,"median":-2.43378,"eighty":-1.456664,"marketCap":168927041},{"date":"2024-02-23","current":-1.816253,"twenty":-4.846821,"median":-2.433569,"eighty":-1.456664,"marketCap":156413927},{"date":"2024-03-01","current":-1.816253,"twenty":-4.846821,"median":-2.397454,"eighty":-1.456664,"marketCap":156413927},{"date":"2024-03-08","current":-1.816253,"twenty":-4.846821,"median":-2.37741,"eighty":-1.456664,"marketCap":156413927},{"date":"2024-03-15","current":-1.852578,"twenty":-4.846821,"median":-2.361129,"eighty":-1.456664,"marketCap":159542205},{"date":"2024-03-22","current":-1.525653,"twenty":-4.846821,"median":-2.329255,"eighty":-1.456664,"marketCap":131387698},{"date":"2024-03-28","current":-1.453003,"twenty":-4.838621,"median":-2.324804,"eighty":-1.456664,"marketCap":125131141},{"date":"2024-04-05","current":-0.899157,"twenty":-4.838621,"median":-2.321251,"eighty":-1.453735,"marketCap":100104913},{"date":"2024-04-12","current":-0.871058,"twenty":-4.837313,"median":-2.311475,"eighty":-1.453003,"marketCap":96976634},{"date":"2024-04-19","current":-0.899157,"twenty":-4.801965,"median":-2.311475,"eighty":-1.451625,"marketCap":100104913},{"date":"2024-04-26","current":-0.842959,"twenty":-4.801965,"median":-2.311475,"eighty":-1.451625,"marketCap":93848356},{"date":"2024-05-03","current":-0.983453,"twenty":-4.801965,"median":-2.311475,"eighty":-1.451625,"marketCap":109489748},{"date":"2024-05-10","current":-1.348735,"twenty":-4.801965,"median":-2.311475,"eighty":-1.45058,"marketCap":150157370},{"date":"2024-05-17","current":-2.304089,"twenty":-4.801965,"median":-2.311475,"eighty":-1.436148,"marketCap":256518840},{"date":"2024-05-24","current":-1.573524,"twenty":-4.801965,"median":-2.302531,"eighty":-1.436148,"marketCap":175183598},{"date":"2024-05-31","current":-1.517327,"twenty":-4.801965,"median":-2.293694,"eighty":-1.436148,"marketCap":168927041},{"date":"2024-06-07","current":-1.938807,"twenty":-4.801965,"median":-2.293694,"eighty":-1.436148,"marketCap":215851219},{"date":"2024-06-14","current":-1.601623,"twenty":-4.801965,"median":-2.293694,"eighty":-1.436148,"marketCap":178311876},{"date":"2024-06-21","current":-1.46113,"twenty":-4.801965,"median":-2.288479,"eighty":-1.436148,"marketCap":162670484},{"date":"2024-06-28","current":-1.348735,"twenty":-4.728652,"median":-2.275913,"eighty":-1.436148,"marketCap":150157370},{"date":"2024-07-05","current":-1.404932,"twenty":-4.724612,"median":-2.275913,"eighty":-1.436148,"marketCap":156413927},{"date":"2024-07-12","current":-1.433031,"twenty":-4.640505,"median":-2.248366,"eighty":-1.435525,"marketCap":159542205},{"date":"2024-07-19","current":-1.404932,"twenty":-4.598912,"median":-2.240352,"eighty":-1.43208,"marketCap":156413927},{"date":"2024-07-26","current":-1.489228,"twenty":-4.561398,"median":-2.222572,"eighty":-1.417543,"marketCap":165798762},{"date":"2024-08-02","current":-1.180143,"twenty":-4.545258,"median":-2.222572,"eighty":-1.404932,"marketCap":131387698},{"date":"2024-08-09","current":-1.264439,"twenty":-4.508715,"median":-2.222572,"eighty":-1.395115,"marketCap":140772534},{"date":"2024-08-16","current":-1.995004,"twenty":-4.472059,"median":-2.215829,"eighty":-1.395115,"marketCap":222107776},{"date":"2024-08-23","current":-1.489228,"twenty":-4.471959,"median":-2.204791,"eighty":-1.395115,"marketCap":165798762},{"date":"2024-08-30","current":-1.65782,"twenty":-4.442869,"median":-2.190212,"eighty":-1.395115,"marketCap":184568433},{"date":"2024-09-06","current":-1.0125,"twenty":-4.435403,"median":-2.151449,"eighty":-1.395115,"marketCap":118874584},{"date":"2024-09-13","current":-1.225658,"twenty":-4.398902,"median":-2.14812,"eighty":-1.385263,"marketCap":143900812},{"date":"2024-09-20","current":-1.438816,"twenty":-4.36209,"median":-2.143179,"eighty":-1.385263,"marketCap":168927041},{"date":"2024-09-27","current":-1.46546,"twenty":-4.334507,"median":-2.133669,"eighty":-1.366543,"marketCap":172055319},{"date":"2024-10-04","current":-2.078289,"twenty":-4.334507,"median":-2.102481,"eighty":-1.366543,"marketCap":244005726},{"date":"2024-10-10","current":-1.731908,"twenty":-4.334507,"median":-2.070529,"eighty":-1.366543,"marketCap":203338105},{"date":"2024-10-18","current":-1.865132,"twenty":-4.329063,"median":-2.062547,"eighty":-1.366543,"marketCap":218979497},{"date":"2024-10-25","current":-1.945066,"twenty":-4.312834,"median":-2.033934,"eighty":-1.366543,"marketCap":228364333},{"date":"2024-11-01","current":-1.598684,"twenty":-4.226144,"median":-2.004912,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-11-08","current":-1.625329,"twenty":-4.12753,"median":-2.003015,"eighty":-1.366543,"marketCap":190824991},{"date":"2024-11-15","current":-1.598684,"twenty":-4.059195,"median":-1.993214,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-11-22","current":-1.46546,"twenty":-4.032184,"median":-1.969307,"eighty":-1.366543,"marketCap":172055319},{"date":"2024-11-29","current":-1.46546,"twenty":-4.001222,"median":-1.961554,"eighty":-1.366543,"marketCap":172055319},{"date":"2024-12-06","current":-1.598684,"twenty":-4.001222,"median":-1.954592,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-12-13","current":-1.598684,"twenty":-4.001222,"median":-1.936057,"eighty":-1.366543,"marketCap":187696712},{"date":"2024-12-20","current":-1.412171,"twenty":-3.99562,"median":-1.914565,"eighty":-1.366543,"marketCap":165798762},{"date":"2024-12-27","current":-1.412171,"twenty":-3.99562,"median":-1.890346,"eighty":-1.366543,"marketCap":165798762},{"date":"2025-01-03","current":-1.412171,"twenty":-3.99562,"median":-1.888904,"eighty":-1.366543,"marketCap":165798762},{"date":"2025-01-10","current":-1.332237,"twenty":-3.99562,"median":-1.871976,"eighty":-1.366543,"marketCap":156413927},{"date":"2025-01-17","current":-1.172368,"twenty":-3.99562,"median":-1.871976,"eighty":-1.358882,"marketCap":137644255},{"date":"2025-01-24","current":-1.731908,"twenty":-3.99562,"median":-1.863418,"eighty":-1.354082,"marketCap":203338105},{"date":"2025-01-28","current":-1.705263,"twenty":-3.995574,"median":-1.861704,"eighty":-1.354082,"marketCap":200209826},{"date":"2025-02-07","current":-1.438816,"twenty":-3.995665,"median":-1.838487,"eighty":-1.354082,"marketCap":168927041},{"date":"2025-02-14","current":-1.545395,"twenty":-3.995665,"median":-1.833062,"eighty":-1.354082,"marketCap":181440155},{"date":"2025-02-21","current":-1.332237,"twenty":-3.995665,"median":-1.816253,"eighty":-1.354082,"marketCap":156413927},{"date":"2025-02-28","current":-1.438816,"twenty":-3.995665,"median":-1.816253,"eighty":-1.354082,"marketCap":168927041},{"date":"2025-03-07","current":-1.705263,"twenty":-3.995711,"median":-1.811842,"eighty":-1.354082,"marketCap":200209826},{"date":"2025-03-14","current":-1.438816,"twenty":-3.995711,"median":-1.807684,"eighty":-1.354082,"marketCap":168927041},{"date":"2025-03-21","current":-1.385526,"twenty":-3.995711,"median":-1.794207,"eighty":-1.354082,"marketCap":162670484},{"date":"2025-03-28","current":-1.385526,"twenty":-3.995711,"median":-1.7901,"eighty":-1.354082,"marketCap":162670484},{"date":"2025-04-03","current":-2.47276,"twenty":-3.995711,"median":-1.7901,"eighty":-1.354082,"marketCap":162670484},{"date":"2025-04-11","current":-2.900737,"twenty":-3.995711,"median":-1.7901,"eighty":-1.354082,"marketCap":190824991},{"date":"2025-04-17","current":-2.853184,"twenty":-3.995665,"median":-1.7901,"eighty":-1.354082,"marketCap":187696712},{"date":"2025-04-25","current":-2.94829,"twenty":-3.995757,"median":-1.7901,"eighty":-1.354082,"marketCap":193953269},{"date":"2025-05-02","current":-2.94829,"twenty":-3.995711,"median":-1.7901,"eighty":-1.354082,"marketCap":193953269},{"date":"2025-05-09","current":-3.138502,"twenty":-3.995757,"median":-1.7901,"eighty":-1.354082,"marketCap":206466383}],"updateTime":1746841745654}}}