HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GWMOTOR

11.660

-0.340-2.83%

Volume:50.62M

Turnover:590.85M

Market Cap:99.81B

PE:7.38

High:11.940

Open:11.600

Low:11.440

Close:12.000

Loading ...

Overview Company News Filings

Great Wall Motor's 4Q Net Profit Per Car Expected to Improve -- Market Talk

Great Wall Motor's December 2024 Sales, Output Jump

MT Newswires Live

With EPS Growth And More, Great Wall Motor (HKG:2333) Makes An Interesting Case

Simply Wall St.

JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor Increases to 7.16% on Dec 23 From 6.22% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co's Short Position in H-Shares of Great Wall Motor Decreases to 4.53% on Dec 19 From 5.08% - HKEX

THOMSON REUTERS

JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor Increases to 6.79% on Dec 18 From 6.32% - HKEX

THOMSON REUTERS

BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.88% On Dec 18 From 7.22% - HKEX

JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor Decreases to 6.48% on Dec 16 From 7.36% - HKEX

THOMSON REUTERS

BRIEF-UBS Group AG's Long Position In H-Shares Of Great Wall Motor Increases To 5.09% On Dec 12 From 4.64% - HKEX

These 4 Measures Indicate That Great Wall Motor (HKG:2333) Is Using Debt Safely

Simply Wall St.

BRIEF-Citigroup's Long Position In H-Shares Of Great Wall Motor Decreases To 4.09% On Dec 6 From 5.37% - HKEX

Citigroup's Long Position in H-Shares of Great Wall Motor Co Decreases to 4.09% on Dec 6 From 5.37% - HKEX

THOMSON REUTERS

WealthBT: Strategic investment insights to navigate 2025

BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.67% On Dec 4 - HKEX

BlackRock's Long Position in H-Shares of Great Wall Motor Decreases to 6.67% on Dec 4 From 7.46% - HKEX

THOMSON REUTERS

Stock Track | Great Wall Motor Soars 5.27% as Mass-Market Focus and Overseas Expansion Boost Outlook

Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%

MT Newswires Live

Great Wall Motor May Focus More on Mass-Market Segment Next Year -- Market Talk

Great Wall Motor (HKG:2333) Might Have The Makings Of A Multi-Bagger

Simply Wall St.

Great Wall Motor's Strong Sales Likely to Continue Through December -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02333/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","market":"HK","secType":"STK","nameCN":"GWMOTOR","latestPrice":11.66,"timestamp":1745309292015,"preClose":12,"halted":0,"volume":50624354,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.579733132665648,"marketStatus":"Closed","change":-0.34,"latestTime":"04-22 16:08:12","open":11.6,"high":11.94,"low":11.44,"amount":590853150,"amplitude":0.041667,"askPrice":11.66,"askSize":21000,"bidPrice":11.64,"bidSize":46500,"shortable":3,"etf":0,"ttmEps":1.579733132665648,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":12,"dividendRate":0.041066,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.814278,"optionData":{"bulkOrders":[{"symbol":"GWM.HK","call":true,"expireDate":1745856000000,"strike":"13.00","timestamp":1745308566408,"price":0.07,"volume":220,"amount":7700,"type":"*"},{"symbol":"GWM.HK","call":false,"expireDate":1745856000000,"strike":"11.50","timestamp":1745285916216,"price":0.26,"volume":205,"amount":26650,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GWM.HK","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"Great Wall Motor Company Limited","latestPrice":23.27,"timestamp":1745305200000,"preClose":23.25,"halted":0,"volume":12329500,"delay":0,"premium":"-52.74"},"impliedVol":0.7043,"impliedVolPercentile":0.9714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02333\",,,,,undefined,":{"symbol":"02333","floatShares":2319000000,"roa":"3.20%","roe":"17.21%","lyrEps":1.579733,"volumeRatio":1.814278,"shares":8559999999,"dividePrice":0.477101,"high":11.94,"amplitude":0.041667,"preClose":12,"low":11.44,"week52Low":9.7,"pbRate":"1.19","psRate":"0.47","week52High":17.1,"institutionHeld":0,"latestPrice":11.66,"committee":0.377778,"eps":1.579733132665648,"divideRate":0.041066,"volume":50624354,"delay":0,"ttmEps":1.579733132665648,"open":11.6,"prevYearClose":13.66,"prevWeekClose":12,"prevMonthClose":13.6,"prevQuarterClose":13.6,"fiveDayClose":12.1,"twentyDayClose":16.26,"sixtyDayClose":13,"earningDate":1745510400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02333\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500049910","title":"Great Wall Motor's 4Q Net Profit Per Car Expected to Improve -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2500049910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500049910?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:28","pubTimestamp":1735810080,"startTime":"0","endTime":"0","summary":"0928 GMT - Great Wall Motor's net profit per car in 4Q is expected to improve both on-quarter and on-year terms, driven by the strong performance of the company's high-margin models, Citi analysts write in a note. Additionally, the company's one-off expenses for FY2024 are likely to remain unchanged from the previous year, they add. The automaker's weak December sales in Russia were affected by the holiday season, but management expressed hopes of maintaining market share in Russia through stable operations, Citi notes. The brokerage maintains a buy rating on the stock with a target price of HK$20.40. Shares were last at HK$13.00. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1119","601633","82333","GWLLY","02333","BK4099"],"gpt_icon":0},{"id":"2500404966","title":"Great Wall Motor's December 2024 Sales, Output Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2500404966","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500404966?lang=en_us&edition=fundamental","pubTime":"2025-01-02 09:42","pubTimestamp":1735782134,"startTime":"0","endTime":"0","summary":"Great Wall Motor's  December 2024 sales rose 20.25% to 135,286 units from 112,502 vehicles in the year-ago period, a Wednesday bourse filing said.The automaker's monthly output was 139,697 units, up 42% from 98,384 in December 2023.From January to December 2024, sales increased by 0.21%, while production declined 1.97%, respectively, to 1,233,292 and 1,240,483 a year prior.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["82333","02333","601633"],"gpt_icon":0},{"id":"2500729346","title":"With EPS Growth And More, Great Wall Motor (HKG:2333) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2500729346","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500729346?lang=en_us&edition=fundamental","pubTime":"2025-01-01 07:09","pubTimestamp":1735686553,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/with-eps-growth-and-more-great-wall-motor-hkg2333-makes-an-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02333"],"gpt_icon":0},{"id":"2495851313","title":"JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor  Increases to 7.16% on Dec 23 From 6.22% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2495851313","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495851313?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:14","pubTimestamp":1735550092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cb458432455291e9068e1a3c87c145ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU03O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["82333","BK0196","BK0028","BK0012","BK0188","601633","BK0015","BK0264","02333","BK0172","BK0187","BK1539","BK1119","GWLLY","BK0014"],"gpt_icon":0},{"id":"2494487448","title":"JPMorgan Chase & Co's Short Position in H-Shares of Great Wall Motor  Decreases to 4.53% on Dec 19 From 5.08% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2494487448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494487448?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:24","pubTimestamp":1735291472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nFWN3NR070:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0028","BK0196","82333","BK0012","BK0014","02333","601633","BK0172","BK0187","BK1539","GWLLY","BK0188","BK0015","BK0264","BK1119"],"gpt_icon":0},{"id":"2493177708","title":"JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor  Increases to 6.79% on Dec 18 From 6.32% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493177708","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493177708?lang=en_us&edition=fundamental","pubTime":"2024-12-24 16:54","pubTimestamp":1735030441,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241224:nFWN3NO0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["82333","BK0188","02333","GWLLY","BK1539","BK1119","BK0012","BK0014","BK0196","BK0264","601633","BK0172","BK0187","BK0028","BK0015"],"gpt_icon":0},{"id":"2493378607","title":"BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.88% On Dec 18 From 7.22% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2493378607","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493378607?lang=en_us&edition=fundamental","pubTime":"2024-12-23 18:25","pubTimestamp":1734949508,"startTime":"0","endTime":"0","summary":"Dec 23  - HKEX:   * BLACKROCK'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR  DECREASES TO 6.88% ON DEC 18 FROM 7.22% - HKEX     * UBS GROUP AG'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR  DECREASES TO 4.30% ON DEC 17 FROM 5.01% - HKEX Further company coverage:    ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82333","BK1539","GWLLY","601633","02333","BK1119"],"gpt_icon":0},{"id":"2492494691","title":"JPMorgan Chase & Co's Long Position in H-Shares of Great Wall Motor  Decreases to 6.48% on Dec 16 From 7.36% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494691","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492494691?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:24","pubTimestamp":1734686686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NK189:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK0188","BK0015","BK0172","BK1539","02333","BK0264","BK0196","601633","BK0187","82333","BK0012","GWLLY","BK0028","BK0014"],"gpt_icon":0},{"id":"2492903237","title":"BRIEF-UBS Group AG's Long Position In H-Shares Of Great Wall Motor Increases To 5.09% On Dec 12 From 4.64% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903237","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903237?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:17","pubTimestamp":1734517051,"startTime":"0","endTime":"0","summary":"Dec 18 (Reuters) - HKEX:   * UBS GROUP AG'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR  INCREASES TO 5.09% ON DEC 12 FROM 4.64% - HKEX Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","BK1119","82333","BK1539","GWLLY","02333"],"gpt_icon":0},{"id":"2492903792","title":"These 4 Measures Indicate That Great Wall Motor (HKG:2333) Is Using Debt Safely","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903792","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492903792?lang=en_us&edition=fundamental","pubTime":"2024-12-18 09:17","pubTimestamp":1734484639,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/these-4-measures-indicate-that-great-wall-motor-hkg2333-is-u-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1539","EBIT","BK1119","GWLLY","82333","601633","02333"],"gpt_icon":0},{"id":"2490808569","title":"BRIEF-Citigroup's Long Position In H-Shares Of Great Wall Motor Decreases To 4.09% On Dec 6 From 5.37% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808569","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808569?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:03","pubTimestamp":1733997789,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup's Long Position In H-Shares Of Great Wall Motor Decreases To 4.09% On Dec 6 From 5.37% - HKEXDec 12  - HKEX:CITIGROUP'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR CO 2333.HK DECREASES TO 4.09% ON DEC 6 FROM 5.37% - HKEXCITIGROUP'S SHORT POSITION IN H-SHARES OF GREAT WALL MOTOR CO 2333.HK DECREASES TO 0.95% ON DEC 6 FROM 2.37% - HKEXFurther company coverage: 2333.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3NC1U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0015","BK0187","GWLLY","BK0196","BK0012","BK0264","601633","82333","02333","BK0172","BK1539","BK0188","BK1119","BK0014"],"gpt_icon":0},{"id":"2490877553","title":"Citigroup's Long Position in H-Shares of Great Wall Motor Co  Decreases to 4.09% on Dec 6 From 5.37% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490877553","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490877553?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:27","pubTimestamp":1733995620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3NC1U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0012","BK0015","BK0196","BK0028","82333","BK0014","02333","BK0187","BK0264","GWLLY","BK1119","BK0188","BK0172","BK1539","601633"],"gpt_icon":0},{"id":"2490884768","title":"WealthBT: Strategic investment insights to navigate 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884768","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884768?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:00","pubTimestamp":1733749200,"startTime":"0","endTime":"0","summary":"How should you position your portfolio for 2025? WealthBT unpacks market trends and the barbell strategy with Hou Wey Fook, chief investment...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/podcasts/wealthbt-strategic-investment-insights-navigate-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/podcasts/wealthbt-strategic-investment-insights-navigate-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["02333","601633","GWLLY","82333","BK1119","BK1539"],"gpt_icon":0},{"id":"2490746054","title":"BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.67% On Dec 4 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746054","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490746054?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:32","pubTimestamp":1733736760,"startTime":"0","endTime":"0","summary":"BRIEF-Blackrock's Long Position In H-Shares Of Great Wall Motor Decreases To 6.67% On Dec 4 - HKEXDec 9 (Reuters) - BLACKROCK'S LONG POSITION IN H-SHARES OF GREAT WALL MOTOR 2333.HK DECREASES TO 6.67% ON DEC 4 FROM 7.46% - HKEXFurther company coverage: 2333.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N804G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK0015","BK0187","GWLLY","BK0196","BK0012","BK0264","601633","82333","02333","BK0172","BK1539","BK0188","BK1119","BK0014"],"gpt_icon":0},{"id":"2490746601","title":"BlackRock's Long Position in H-Shares of Great Wall Motor  Decreases to 6.67% on Dec 4 From 7.46% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746601","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490746601?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:18","pubTimestamp":1733735899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nFWN3N804G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","BK0172","82333","601633","BK0264","BK0187","BK0012","BK1119","BK0014","BK0188","BK1539","BK0028","02333","GWLLY","BK0015"],"gpt_icon":0},{"id":"1197717908","title":"Stock Track | Great Wall Motor Soars 5.27% as Mass-Market Focus and Overseas Expansion Boost Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1197717908","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197717908?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733218019,"startTime":"0","endTime":"0","summary":"Great Wall Motor's stock surged 5.27% in Tuesday's intraday trading session, outperforming the broader market. The automaker's shares rallied amid positive investor sentiment driven by the company's strategic shift towards the mass-market segment and plans for overseas expansion.According to market analysts, Great Wall Motor is expected to focus more on the competitive mass-market segment next year, deviating from its previous emphasis on high-margin niche segments. This shift aligns with the co","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Great Wall Motor Soars 5.27% as Mass-Market Focus and Overseas Expansion Boost Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02333"],"gpt_icon":0},{"id":"2488998902","title":"Hong Kong Shares Maintain Winning Streak Despite US Chip Curbs; Great Wall Motor Surges 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998902?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:45","pubTimestamp":1733215550,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed higher on Tuesday as investor sentiment remained positive despite new chip export restrictions by the US.The Hang Seng Index rose 1%, or 196.03 points, to close Tuesday's trade","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00981","BK0187","BK1589","BK1607","BK0214","LU1064130708.USD","LU1064131003.USD","BK1526","LU0708995583.HKD","82333","BK1610","HSI","01347","02833","BK0188","BK0015","BK0012","IE0034224299.USD","688981","688347","LU2148510915.USD","HHImain","BK0014","BK0172","BK0196","02333","513600","601633","BK1119","GWLLY","LU0320764599.SGD","SG9999006597.SGD","BK0264","MCHmain","BK1539","BK1163","LU0052750758.USD","BK0028"],"gpt_icon":1},{"id":"2488937930","title":"Great Wall Motor May Focus More on Mass-Market Segment Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488937930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488937930?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:15","pubTimestamp":1733195700,"startTime":"0","endTime":"0","summary":"0315 GMT - Great Wall Motor may have changed its strategy to focus on the more competitive mass-market segment next year instead of high-margin niche segments, Deutsche Bank analyst Bin Wang writes in a note. The company plans to launch a new hybrid SUV in 1H 2025 and a large off-road SUV in 2H 2025, Wang notes. The Chinese automaker expects Latin America to become a key volume driver for overseas volumes in 2025, he says. Great Wall Motor's Brazil plant will start production in mid-2025 and it has established a well-covered sales distribution network in the region, including 88 dealers in the Brazil market and 50 dealers in the Mexico market, Wang adds. The brokerage maintains a buy rating on the stock with a HK$14.70 target. Shares are last at HK$13.08. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","GWLLY","02333","BK4099","BK1119","BK1539","82333"],"gpt_icon":0},{"id":"2488969857","title":"Great Wall Motor (HKG:2333) Might Have The Makings Of A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969857","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969857?lang=en_us&edition=fundamental","pubTime":"2024-12-03 09:14","pubTimestamp":1733188463,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-2333/great-wall-motor-shares/news/great-wall-motor-hkg2333-might-have-the-makings-of-a-multi-b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["601633","EBIT","02333","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0},{"id":"2488462638","title":"Great Wall Motor's Strong Sales Likely to Continue Through December -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488462638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488462638?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:00","pubTimestamp":1733130000,"startTime":"0","endTime":"0","summary":"0900 GMT - Great Wall Motor's strong sales are likely to continue through December, Citi analysts write in a note. The high deliveries in November were driven by strong domestic demand ahead of the expiration of the government's trade-in policy at the end of the year, they say. The company's management expects December domestic sales to remain robust as consumers rush to take advantage of the subsidies, Citi adds. While December may be a seasonal low for exports due to global holidays, the Middle East market is expected to maintain normal sales activities. Citi maintains buy rating on the stock. Shares last traded at HK$12.90.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02333","GWLLY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"02333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-25","symbol":"02333","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1729785600000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"02333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-28","symbol":"02333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-15","paymentDate":"2015-06-25","value":1.0147,"currency":"HKD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-29","value":0.101422319,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-24","value":0.22577,"currency":"HKD"},{"executeDate":"2017-05-17","recordDate":"2017-05-18","paymentDate":"2017-06-23","value":0.39447,"currency":"HKD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-22","value":0.21007,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":26,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02333","date":"2025-04-17","current":13.448042,"percent":0.013799,"low":12.437279,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"high":90.389048,"avg":32.28314,"sd":14.576466,"marketCap":181534504232},"quantilePoints":[{"date":"2020-04-24","current":20.037536,"twenty":14.095409,"median":15.418805,"eighty":16.425266,"marketCap":67402821492},{"date":"2020-04-29","current":20.106484,"twenty":14.162021,"median":15.534424,"eighty":16.486162,"marketCap":67681912106},{"date":"2020-05-08","current":21.479622,"twenty":14.23091,"median":15.578354,"eighty":16.631295,"marketCap":72341348235},{"date":"2020-05-15","current":20.975524,"twenty":14.273284,"median":15.628373,"eighty":16.840317,"marketCap":70364415017},{"date":"2020-05-22","current":20.410126,"twenty":14.292751,"median":15.726319,"eighty":17.065271,"marketCap":68247694985},{"date":"2020-05-29","current":20.228739,"twenty":14.325258,"median":15.782488,"eighty":20.045946,"marketCap":67533941234},{"date":"2020-06-05","current":21.040624,"twenty":14.358838,"median":15.963414,"eighty":20.248314,"marketCap":70756651050},{"date":"2020-06-12","current":21.474606,"twenty":14.419764,"median":16.1217,"eighty":20.492518,"marketCap":72209213193},{"date":"2020-06-19","current":21.244251,"twenty":14.503889,"median":16.265529,"eighty":20.73162,"marketCap":71564869854},{"date":"2020-06-26","current":20.691819,"twenty":14.610041,"median":16.334988,"eighty":20.767098,"marketCap":69640791340},{"date":"2020-07-03","current":21.494502,"twenty":14.722308,"median":16.368526,"eighty":20.771068,"marketCap":72453803989},{"date":"2020-07-10","current":25.062205,"twenty":14.754611,"median":16.454949,"eighty":20.932724,"marketCap":85285452754},{"date":"2020-07-17","current":27.237456,"twenty":14.850904,"median":16.508256,"eighty":21.061725,"marketCap":92834994389},{"date":"2020-07-24","current":33.27294,"twenty":14.867386,"median":16.634799,"eighty":21.194318,"marketCap":112962201348},{"date":"2020-07-31","current":33.267361,"twenty":14.90283,"median":16.682687,"eighty":21.443849,"marketCap":113606238664},{"date":"2020-08-07","current":35.985415,"twenty":14.990554,"median":16.888241,"eighty":21.707049,"marketCap":123020820417},{"date":"2020-08-14","current":35.272814,"twenty":15.030438,"median":17.061293,"eighty":21.909077,"marketCap":120887161152},{"date":"2020-08-21","current":34.267221,"twenty":15.052145,"median":19.787228,"eighty":23.346195,"marketCap":117973630782},{"date":"2020-08-28","current":25.393382,"twenty":15.08605,"median":20.037536,"eighty":25.746263,"marketCap":118274459748},{"date":"2020-09-04","current":29.36701,"twenty":15.143296,"median":20.131037,"eighty":26.84257,"marketCap":137245760342},{"date":"2020-09-11","current":31.715277,"twenty":15.212812,"median":20.232194,"eighty":28.740021,"marketCap":148379124521},{"date":"2020-09-18","current":35.087965,"twenty":15.225178,"median":20.377819,"eighty":30.30537,"marketCap":165749628490},{"date":"2020-09-25","current":31.499136,"twenty":15.248616,"median":20.500333,"eighty":31.159607,"marketCap":147614452140},{"date":"2020-09-30","current":34.630037,"twenty":15.308744,"median":20.538934,"eighty":31.379913,"marketCap":163060883162},{"date":"2020-10-09","current":36.431484,"twenty":15.345195,"median":20.640169,"eighty":31.944203,"marketCap":174013071085},{"date":"2020-10-16","current":41.489288,"twenty":15.404903,"median":20.735548,"eighty":33.203509,"marketCap":198090087332},{"date":"2020-10-23","current":44.793828,"twenty":15.491692,"median":20.84605,"eighty":33.335797,"marketCap":216316982462},{"date":"2020-10-30","current":42.639392,"twenty":15.539326,"median":20.892124,"eighty":33.784081,"marketCap":205944634958},{"date":"2020-11-06","current":50.023568,"twenty":15.565574,"median":20.986956,"eighty":34.3663,"marketCap":244434577592},{"date":"2020-11-13","current":46.238621,"twenty":15.575012,"median":21.067,"eighty":34.613944,"marketCap":226129643794},{"date":"2020-11-20","current":48.36561,"twenty":15.596211,"median":21.108137,"eighty":35.006636,"marketCap":238015001657},{"date":"2020-11-27","current":49.979001,"twenty":15.613663,"median":21.223806,"eighty":35.152315,"marketCap":245379921954},{"date":"2020-12-04","current":46.003295,"twenty":15.630575,"median":21.397714,"eighty":35.428164,"marketCap":227485692580},{"date":"2020-12-11","current":45.818923,"twenty":15.648973,"median":21.494502,"eighty":36.184944,"marketCap":226031839486},{"date":"2020-12-18","current":53.815557,"twenty":15.697937,"median":21.786327,"eighty":38.643367,"marketCap":265910881912},{"date":"2020-12-24","current":61.264067,"twenty":15.733977,"median":21.889539,"eighty":41.841318,"marketCap":303027352225},{"date":"2020-12-31","current":71.802036,"twenty":15.752472,"median":21.923291,"eighty":42.600354,"marketCap":355296290086},{"date":"2021-01-08","current":80.32432,"twenty":68.838332,"median":71.421592,"eighty":74.487385,"marketCap":401046365468},{"date":"2021-01-15","current":79.492039,"twenty":70.596657,"median":75.046074,"eighty":83.725602,"marketCap":396327742477},{"date":"2021-01-22","current":73.67889,"twenty":71.16966,"median":76.068082,"eighty":81.004229,"marketCap":367190222563},{"date":"2021-01-29","current":59.147554,"twenty":64.034702,"median":72.965759,"eighty":79.824951,"marketCap":382508178588},{"date":"2021-02-05","current":54.416863,"twenty":59.984223,"median":71.421592,"eighty":78.500528,"marketCap":349806823212},{"date":"2021-02-11","current":61.281371,"twenty":59.099019,"median":70.304,"eighty":77.676556,"marketCap":394498575571},{"date":"2021-02-19","current":59.24169,"twenty":59.166381,"median":64.292466,"eighty":77.245368,"marketCap":381534506687},{"date":"2021-02-26","current":46.422981,"twenty":58.020532,"median":62.572307,"eighty":76.41234,"marketCap":298320992308},{"date":"2021-03-05","current":46.331677,"twenty":54.637534,"median":61.737022,"eighty":75.891469,"marketCap":296987877287},{"date":"2021-03-12","current":45.257845,"twenty":47.288516,"median":60.911687,"eighty":74.883791,"marketCap":289596691900},{"date":"2021-03-19","current":42.955226,"twenty":46.27546,"median":59.24169,"eighty":73.393638,"marketCap":274771190626},{"date":"2021-03-26","current":45.729252,"twenty":45.22426,"median":58.943886,"eighty":72.16251,"marketCap":291224405545},{"date":"2021-04-01","current":48.385876,"twenty":44.674211,"median":58.247032,"eighty":71.802036,"marketCap":307334993413},{"date":"2021-04-09","current":47.463123,"twenty":44.955941,"median":57.047871,"eighty":71.57377,"marketCap":302139328857},{"date":"2021-04-16","current":49.024583,"twenty":45.187023,"median":54.968541,"eighty":71.043694,"marketCap":313260837695},{"date":"2021-04-23","current":34.199717,"twenty":44.660175,"median":52.212601,"eighty":70.499105,"marketCap":312618427858},{"date":"2021-04-30","current":33.033955,"twenty":44.19897,"median":49.086443,"eighty":68.105499,"marketCap":303206984834},{"date":"2021-05-07","current":31.246594,"twenty":43.149993,"median":48.488581,"eighty":65.231412,"marketCap":288659724776},{"date":"2021-05-14","current":30.400874,"twenty":41.189742,"median":47.557189,"eighty":63.905821,"marketCap":280664041791},{"date":"2021-05-21","current":33.88388,"twenty":34.211504,"median":47.264157,"eighty":63.288759,"marketCap":312905726469},{"date":"2021-05-28","current":36.410768,"twenty":34.211504,"median":46.574817,"eighty":62.607808,"marketCap":339553769716},{"date":"2021-06-04","current":38.516378,"twenty":34.538445,"median":46.296542,"eighty":62.161641,"marketCap":357487119401},{"date":"2021-06-11","current":43.494667,"twenty":35.498544,"median":45.729252,"eighty":61.78195,"marketCap":403663286183},{"date":"2021-06-18","current":42.139008,"twenty":36.27644,"median":45.289001,"eighty":61.66864,"marketCap":387910275866},{"date":"2021-06-25","current":43.585725,"twenty":36.428471,"median":45.179812,"eighty":61.372362,"marketCap":400975477311},{"date":"2021-07-02","current":41.652199,"twenty":36.499283,"median":44.656667,"eighty":61.281371,"marketCap":382518046419},{"date":"2021-07-09","current":48.453113,"twenty":36.653188,"median":44.793813,"eighty":60.542002,"marketCap":444529225120},{"date":"2021-07-16","current":45.046546,"twenty":36.724604,"median":45.095154,"eighty":60.028791,"marketCap":413267433935},{"date":"2021-07-23","current":54.719895,"twenty":37.28513,"median":45.215864,"eighty":59.24169,"marketCap":508056314894},{"date":"2021-07-30","current":60.268836,"twenty":37.434721,"median":45.288763,"eighty":59.24169,"marketCap":561456502859},{"date":"2021-08-06","current":61.358376,"twenty":38.027872,"median":45.502179,"eighty":60.353868,"marketCap":570226220921},{"date":"2021-08-13","current":57.585049,"twenty":38.172975,"median":45.801445,"eighty":60.268836,"marketCap":535888430878},{"date":"2021-08-20","current":56.524012,"twenty":38.516378,"median":46.261406,"eighty":60.028791,"marketCap":524523748461},{"date":"2021-08-27","current":60.763239,"twenty":38.917453,"median":46.498899,"eighty":60.028791,"marketCap":566347453153},{"date":"2021-09-03","current":59.596831,"twenty":39.4108,"median":47.197831,"eighty":60.542002,"marketCap":555701589889},{"date":"2021-09-10","current":58.497142,"twenty":39.520778,"median":47.557189,"eighty":60.542002,"marketCap":546850536136},{"date":"2021-09-17","current":55.304498,"twenty":39.815796,"median":48.350735,"eighty":60.542002,"marketCap":515475571098},{"date":"2021-09-24","current":52.825169,"twenty":40.483786,"median":48.453113,"eighty":60.391495,"marketCap":492594320511},{"date":"2021-09-30","current":51.184333,"twenty":41.189742,"median":48.542839,"eighty":60.302849,"marketCap":478890821769},{"date":"2021-10-08","current":52.038028,"twenty":41.610939,"median":49.571438,"eighty":60.187097,"marketCap":486855939970},{"date":"2021-10-15","current":60.906579,"twenty":41.659708,"median":50.357944,"eighty":60.214343,"marketCap":570218952029},{"date":"2021-10-22","current":60.661894,"twenty":41.858186,"median":50.744969,"eighty":60.466748,"marketCap":572005662675},{"date":"2021-10-29","current":65.659758,"twenty":42.152686,"median":51.04599,"eighty":60.838937,"marketCap":615627733513},{"date":"2021-11-05","current":61.05163,"twenty":42.177636,"median":51.288088,"eighty":61.189475,"marketCap":573365036649},{"date":"2021-11-12","current":60.005373,"twenty":42.49266,"median":51.773111,"eighty":61.013144,"marketCap":565862565609},{"date":"2021-11-19","current":58.23254,"twenty":43.023174,"median":52.212601,"eighty":60.954141,"marketCap":548367352940},{"date":"2021-11-26","current":57.972995,"twenty":43.142912,"median":53.046988,"eighty":60.954141,"marketCap":546097962153},{"date":"2021-12-03","current":55.855499,"twenty":43.181762,"median":53.716104,"eighty":60.950679,"marketCap":527124223768},{"date":"2021-12-10","current":54.973253,"twenty":43.231905,"median":54.124377,"eighty":60.931642,"marketCap":519684042354},{"date":"2021-12-17","current":50.433811,"twenty":43.328742,"median":53.716104,"eighty":60.899708,"marketCap":476441337550},{"date":"2021-12-24","current":48.68506,"twenty":43.439126,"median":53.308375,"eighty":60.838937,"marketCap":460360367007},{"date":"2021-12-31","current":47.344664,"twenty":43.506866,"median":52.84254,"eighty":60.74606,"marketCap":448659537600},{"date":"2022-01-07","current":44.044443,"twenty":44.244975,"median":47.342274,"eighty":47.374203,"marketCap":415800432396},{"date":"2022-01-14","current":44.185987,"twenty":44.089358,"median":45.700271,"eighty":47.34496,"marketCap":418045175699},{"date":"2022-01-21","current":43.127287,"twenty":43.502658,"median":44.432587,"eighty":47.34323,"marketCap":408962885086},{"date":"2022-01-28","current":38.478826,"twenty":42.607893,"median":44.152644,"eighty":46.901717,"marketCap":363951620368},{"date":"2022-02-04","current":38.71161,"twenty":41.608799,"median":44.081872,"eighty":46.608012,"marketCap":365973932276},{"date":"2022-02-11","current":37.233587,"twenty":39.071219,"median":43.439111,"eighty":45.815664,"marketCap":352711898931},{"date":"2022-02-18","current":36.654043,"twenty":38.5735,"median":43.073497,"eighty":45.584878,"marketCap":348927230336},{"date":"2022-02-25","current":35.112468,"twenty":37.233587,"median":41.608799,"eighty":44.732736,"marketCap":335076281472},{"date":"2022-03-04","current":30.920391,"twenty":36.527079,"median":39.63299,"eighty":44.432587,"marketCap":295184572217},{"date":"2022-03-11","current":27.801312,"twenty":34.719692,"median":38.726523,"eighty":44.378663,"marketCap":265007243772},{"date":"2022-03-18","current":26.735986,"twenty":31.409953,"median":38.638891,"eighty":44.185987,"marketCap":253836206773},{"date":"2022-03-25","current":25.822893,"twenty":27.801312,"median":37.792045,"eighty":44.119301,"marketCap":245177407586},{"date":"2022-04-01","current":30.01906,"twenty":27.801312,"median":37.056235,"eighty":44.044443,"marketCap":248612319186},{"date":"2022-04-08","current":28.57191,"twenty":28.065794,"median":36.635829,"eighty":43.644907,"marketCap":236729830459},{"date":"2022-04-14","current":27.871087,"twenty":27.674582,"median":36.523622,"eighty":43.481476,"marketCap":230541274643},{"date":"2022-04-22","current":26.51432,"twenty":27.280539,"median":35.162262,"eighty":43.413379,"marketCap":215041216093},{"date":"2022-04-29","current":27.050829,"twenty":27.015472,"median":34.573275,"eighty":43.275783,"marketCap":215861445446},{"date":"2022-05-06","current":25.546583,"twenty":26.812667,"median":33.689767,"eighty":43.105771,"marketCap":202164419320},{"date":"2022-05-13","current":31.425408,"twenty":26.792112,"median":31.409953,"eighty":43.019707,"marketCap":244237250101},{"date":"2022-05-20","current":36.48576,"twenty":26.894885,"median":32.557588,"eighty":41.990173,"marketCap":287544799852},{"date":"2022-05-27","current":37.04273,"twenty":26.960861,"median":34.290424,"eighty":41.608799,"marketCap":291681036651},{"date":"2022-06-02","current":38.373722,"twenty":26.964618,"median":34.719692,"eighty":41.295521,"marketCap":303783223212},{"date":"2022-06-10","current":39.564979,"twenty":26.986631,"median":35.481471,"eighty":40.350649,"marketCap":311108041687},{"date":"2022-06-17","current":42.108109,"twenty":27.039043,"median":35.928617,"eighty":41.697478,"marketCap":330742202886},{"date":"2022-06-24","current":43.176057,"twenty":27.132054,"median":36.401863,"eighty":42.01376,"marketCap":340480708894},{"date":"2022-06-30","current":40.229781,"twenty":27.153537,"median":36.508032,"eighty":42.307389,"marketCap":316700569359},{"date":"2022-07-08","current":38.632148,"twenty":27.162534,"median":36.617616,"eighty":42.037347,"marketCap":304436610122},{"date":"2022-07-15","current":36.66102,"twenty":27.336805,"median":36.523622,"eighty":41.968839,"marketCap":286225891414},{"date":"2022-07-22","current":37.385195,"twenty":27.540602,"median":36.617616,"eighty":41.756429,"marketCap":292071278688},{"date":"2022-07-29","current":36.339198,"twenty":27.615004,"median":36.509476,"eighty":41.615001,"marketCap":284245743175},{"date":"2022-08-05","current":33.81154,"twenty":27.674582,"median":36.495898,"eighty":41.529286,"marketCap":263800730411},{"date":"2022-08-12","current":33.394968,"twenty":27.764097,"median":36.43698,"eighty":41.3851,"marketCap":260905669989},{"date":"2022-08-19","current":32.311346,"twenty":27.843177,"median":36.317965,"eighty":41.260048,"marketCap":249912822524},{"date":"2022-08-26","current":37.306033,"twenty":28.027583,"median":36.305816,"eighty":41.16829,"marketCap":286257594195},{"date":"2022-09-02","current":25.587961,"twenty":27.674582,"median":36.181038,"eighty":41.073794,"marketCap":256112468182},{"date":"2022-09-09","current":25.360708,"twenty":27.336805,"median":36.058144,"eighty":40.550883,"marketCap":252871520707},{"date":"2022-09-16","current":23.417665,"twenty":27.091441,"median":35.969639,"eighty":40.191473,"marketCap":231339862144},{"date":"2022-09-23","current":22.953143,"twenty":26.962739,"median":35.866431,"eighty":40.109925,"marketCap":222398024924},{"date":"2022-09-30","current":22.176023,"twenty":26.752731,"median":35.758512,"eighty":39.918604,"marketCap":215278818952},{"date":"2022-10-07","current":21.927144,"twenty":26.582903,"median":35.672666,"eighty":39.664684,"marketCap":212850517549},{"date":"2022-10-14","current":21.078024,"twenty":26.22271,"median":35.169272,"eighty":39.577128,"marketCap":202437750486},{"date":"2022-10-21","current":18.331022,"twenty":25.845239,"median":34.646484,"eighty":39.526315,"marketCap":197576331704},{"date":"2022-10-28","current":20.115592,"twenty":25.554859,"median":34.316577,"eighty":39.344519,"marketCap":216439542480},{"date":"2022-11-04","current":21.692588,"twenty":25.2405,"median":34.196495,"eighty":39.20301,"marketCap":235678930421},{"date":"2022-11-11","current":21.224708,"twenty":24.753178,"median":33.689767,"eighty":39.064029,"marketCap":232650632779},{"date":"2022-11-18","current":20.490333,"twenty":24.228474,"median":33.524823,"eighty":38.973519,"marketCap":223831496123},{"date":"2022-11-25","current":19.876442,"twenty":23.470973,"median":33.19133,"eighty":38.72354,"marketCap":215402907932},{"date":"2022-12-02","current":21.914186,"twenty":22.66986,"median":32.580065,"eighty":38.710145,"marketCap":241584866266},{"date":"2022-12-09","current":22.036282,"twenty":22.269879,"median":31.409953,"eighty":38.689856,"marketCap":245187351885},{"date":"2022-12-16","current":21.285958,"twenty":22.154343,"median":30.994121,"eighty":38.620418,"marketCap":236286401955},{"date":"2022-12-23","current":20.535404,"twenty":21.948972,"median":30.01906,"eighty":38.554565,"marketCap":228025815496},{"date":"2022-12-30","current":20.546495,"twenty":21.838141,"median":29.617285,"eighty":38.497761,"marketCap":230920803156},{"date":"2023-01-06","current":20.342723,"twenty":21.647069,"median":29.070166,"eighty":38.415764,"marketCap":230979442541},{"date":"2023-01-13","current":20.481876,"twenty":21.523348,"median":28.477129,"eighty":38.373019,"marketCap":237007111437},{"date":"2023-01-20","current":21.130456,"twenty":21.270192,"median":28.0015,"eighty":38.349983,"marketCap":242414017593},{"date":"2023-01-27","current":21.318179,"twenty":21.285958,"median":27.836199,"eighty":38.334938,"marketCap":244617658035},{"date":"2023-02-03","current":26.816791,"twenty":21.313794,"median":27.624042,"eighty":38.199183,"marketCap":257579717687},{"date":"2023-02-10","current":25.908826,"twenty":21.318179,"median":27.525391,"eighty":38.163298,"marketCap":247363199010},{"date":"2023-02-17","current":27.11481,"twenty":21.378041,"median":27.205511,"eighty":37.904094,"marketCap":256428654332},{"date":"2023-02-24","current":28.256169,"twenty":21.442695,"median":27.365206,"eighty":37.883301,"marketCap":263955655366},{"date":"2023-03-03","current":28.443964,"twenty":21.473739,"median":27.621611,"eighty":37.881672,"marketCap":267423293714},{"date":"2023-03-10","current":24.799714,"twenty":25.301385,"median":26.05389,"eighty":26.806396,"marketCap":231439972913},{"date":"2023-03-17","current":21.749074,"twenty":15.209933,"median":21.638913,"eighty":44.185987,"marketCap":204934109854},{"date":"2023-03-24","current":22.118505,"twenty":15.224329,"median":21.735009,"eighty":44.185987,"marketCap":210807988393},{"date":"2023-03-31","current":23.076569,"twenty":15.225178,"median":21.881748,"eighty":44.179973,"marketCap":218259135939},{"date":"2023-04-06","current":22.032847,"twenty":15.226027,"median":21.904825,"eighty":44.173958,"marketCap":208253159651},{"date":"2023-04-14","current":22.927601,"twenty":15.224329,"median":21.914186,"eighty":44.185987,"marketCap":216584776562},{"date":"2023-04-21","current":22.49371,"twenty":15.224329,"median":21.962541,"eighty":44.185987,"marketCap":212376745477},{"date":"2023-04-28","current":27.05566,"twenty":15.224329,"median":22.118505,"eighty":44.185987,"marketCap":208773827150},{"date":"2023-05-05","current":26.207388,"twenty":15.224329,"median":22.144193,"eighty":44.185987,"marketCap":202559791047},{"date":"2023-05-12","current":28.111633,"twenty":15.224329,"median":22.217549,"eighty":44.185987,"marketCap":215781710112},{"date":"2023-05-19","current":27.237209,"twenty":15.224329,"median":22.299454,"eighty":44.185987,"marketCap":206129864540},{"date":"2023-05-25","current":25.047697,"twenty":15.225178,"median":22.480192,"eighty":44.179973,"marketCap":188779711436},{"date":"2023-06-02","current":24.022151,"twenty":15.224329,"median":22.859076,"eighty":44.185987,"marketCap":180436426551},{"date":"2023-06-09","current":23.553652,"twenty":15.224329,"median":22.961687,"eighty":44.185987,"marketCap":176662168697},{"date":"2023-06-16","current":25.28313,"twenty":15.224329,"median":23.185644,"eighty":44.185987,"marketCap":188725791807},{"date":"2023-06-23","current":25.309563,"twenty":15.349297,"median":23.333451,"eighty":44.185987,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":15.558934,"median":23.553652,"eighty":44.185987,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":15.620348,"median":23.824223,"eighty":44.179973,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":15.730148,"median":24.13041,"eighty":44.179973,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":15.793153,"median":24.479095,"eighty":44.179973,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":15.948147,"median":24.760995,"eighty":44.179973,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":16.114497,"median":25.090288,"eighty":44.179973,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":16.274735,"median":25.324479,"eighty":44.179973,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":16.353197,"median":25.392938,"eighty":44.179973,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":16.405751,"median":25.443534,"eighty":44.179973,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":16.431778,"median":25.558609,"eighty":44.245205,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":16.508931,"median":25.753225,"eighty":44.490415,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":16.618585,"median":25.859142,"eighty":44.646423,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":16.656643,"median":25.974375,"eighty":44.784419,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":16.690536,"median":26.078409,"eighty":44.775024,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":16.749294,"median":26.129864,"eighty":44.775024,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":16.795063,"median":26.246652,"eighty":44.819583,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":16.820542,"median":26.297369,"eighty":45.082212,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":16.873052,"median":26.497856,"eighty":45.178074,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":16.912393,"median":26.586652,"eighty":45.178074,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":16.993646,"median":26.652235,"eighty":45.178074,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":17.077937,"median":26.735986,"eighty":45.178074,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":17.161396,"median":26.840436,"eighty":45.178074,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":17.243207,"median":26.907883,"eighty":45.178074,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":17.283486,"median":27.020308,"eighty":45.178074,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":17.3791,"median":27.051464,"eighty":45.178074,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":17.418343,"median":27.130668,"eighty":45.178074,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":17.494249,"median":27.168009,"eighty":45.178074,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":17.6049,"median":27.237209,"eighty":45.178074,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":17.715826,"median":27.354194,"eighty":45.178074,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":17.791491,"median":27.621611,"eighty":45.178074,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":17.945875,"median":27.624042,"eighty":45.178074,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":18.199519,"median":27.624042,"eighty":45.178074,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":18.265646,"median":27.614336,"eighty":45.143761,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":18.438696,"median":27.622827,"eighty":45.166637,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":18.840437,"median":27.622827,"eighty":45.166637,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":19.735961,"median":27.621611,"eighty":45.155199,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":19.978091,"median":27.621611,"eighty":45.155199,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":20.057363,"median":27.621611,"eighty":45.155199,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":20.142844,"median":27.621611,"eighty":45.155199,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":20.217372,"median":27.621611,"eighty":45.155199,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":20.255545,"median":27.666159,"eighty":45.189512,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":20.270552,"median":27.624042,"eighty":45.178074,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":20.30186,"median":27.624042,"eighty":45.178074,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":20.3163,"median":27.621611,"eighty":45.155199,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":20.324367,"median":27.621611,"eighty":45.155199,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":20.287055,"median":27.621611,"eighty":45.155199,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":20.264866,"median":27.621611,"eighty":45.155199,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":20.231503,"median":27.621611,"eighty":45.155199,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":20.204787,"median":27.622827,"eighty":45.166637,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":20.120109,"median":27.622827,"eighty":45.166637,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":20.056165,"median":27.622827,"eighty":45.166637,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":20.023224,"median":27.621611,"eighty":45.155199,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":19.879815,"median":27.622827,"eighty":45.166637,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":205863316458},{"date":"2024-11-08","current":15.822466,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":223099833552},{"date":"2024-11-22","current":15.08009,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":209787898312},{"date":"2024-12-13","current":15.622068,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":19.647122,"median":27.622827,"eighty":45.166637,"marketCap":194065281846},{"date":"2025-01-28","current":14.576636,"twenty":19.584048,"median":27.621611,"eighty":45.155199,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":208513738678},{"date":"2025-04-03","current":14.527956,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":19.7191,"median":27.666159,"eighty":45.189512,"marketCap":181921793391},{"date":"2025-04-17","current":13.448042,"twenty":19.689524,"median":27.624042,"eighty":45.178074,"marketCap":181534504232}],"updateTime":1745309428114}}}