HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LI NING

16.680

0.000

Volume:28.12M

Turnover:472.56M

Market Cap:43.12B

PE:13.03

High:17.140

Open:16.740

Low:16.540

Close:16.680

Loading ...

Overview Company News Filings

BlackRock's Long Position in Li Ning Reduces to 4.14% on June 17 From 5.08% - HKEX

THOMSON REUTERS

Stock Track | Li Ning Soars 5.07% as Key Shareholder Boosts Stake

BUZZ-China's Li Ning rises most in over 3 months as key shareholder buys shares

Viva Goods Co. Ltd. Announces Acquisition of 18 Million Li Ning Co. Shares

Viva Goods - From 10 January 2025 to 19 June 2025 Unit Acquired Aggregate of 18.1 Mln Li Ning Shares at HK$275 Mln

THOMSON REUTERS

BRIEF-BlackRock's Long Position In Li Ning Increases To 5.04% On June 16 From 4.46% - HKEX

Viva Goods Co. Ltd. Appoints Victor Herrero as Co-CEO, Redesignates Li Ning as Co-CEO

Li Ning Company Limited Held Annual General Meeting

Viva Goods Co. Ltd. Announces Proposed Change of Auditor

Li Ning Company Limited Announces Proposed Change of Auditor Following PwC's Retirement

Nomura Adjusts Li Ning's Price Target to HK$16.20 From HK$17.40, Keeps at Neutral

MT Newswires Live

Li Ning's Sales, Profitability Face Headwinds Ahead -- Market Talk

Li Ning's Points of Sale Decline in China in Q1

MT Newswires Live

BUZZ-China's Li Ning slips after in-line sales growth, broker sees weakening signs

BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom

Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs

Nomura Downgrades Li Ning to Neutral from Buy, Adjusts Price Target to HK$17.40 From HK$20.30

MT Newswires Live

Li Ning Could Continue Facing Headwinds This Year -- Market Talk

Stock Track | Li Ning Plummets 9.09% Following Broker Downgrade and Weak Financial Performance

BUZZ-China's Li Ning drops to six-week low on broker downgrade

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02331/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02331","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","market":"HK","secType":"STK","nameCN":"LI NING","latestPrice":16.68,"timestamp":1751011733025,"preClose":16.68,"halted":0,"volume":28117434,"delay":0,"floatShares":2585000000,"shares":2585000000,"eps":1.280525427350226,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:08:53","open":16.74,"high":17.14,"low":16.54,"amount":472561469,"amplitude":0.035971,"askPrice":16.68,"askSize":248500,"bidPrice":16.66,"bidSize":47000,"shortable":3,"etf":0,"ttmEps":1.2754802091183117,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1088352000000,"exchange":"SEHK","adjPreClose":16.68,"dividendRate":0.038305,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8087292537951719,"optionData":{"bulkOrders":[{"symbol":"LNI.HK","call":true,"expireDate":1750953600000,"strike":"17.00","timestamp":1750992585839,"price":0.08,"volume":500,"amount":20000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNI.HK","impliedVol":0.4522,"impliedVolPercentile":0.3049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02331\",,,,,undefined,":{"symbol":"02331","floatShares":2585000000,"roa":"7.06%","roe":"11.93%","lyrEps":1.280525,"volumeRatio":0.8087292537951719,"shares":2585000000,"dividePrice":0.640148,"high":17.14,"amplitude":0.035971,"preClose":16.68,"low":16.54,"week52Low":12.322,"pbRate":"1.51","psRate":"1.37","week52High":20.692,"institutionHeld":0,"latestPrice":16.68,"committee":-0.681895,"eps":1.280525427350226,"divideRate":0.038378,"volume":28117434,"delay":0,"ttmEps":1.2754802091183117,"open":16.74,"prevYearClose":16.219,"prevWeekClose":15.72,"prevMonthClose":14.76,"prevQuarterClose":15.687,"fiveDayClose":15.72,"twentyDayClose":14.76,"sixtyDayClose":16.908},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02331\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544147342","title":"BlackRock's Long Position in Li Ning  Reduces to 4.14% on June 17 From 5.08% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544147342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544147342?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:19","pubTimestamp":1750411155,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1a1be80c00ce5c9ddafb5b40dbe65ad2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SM0DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1502","BK1227","LNNGY","82331","LU1880383366.USD","LU0327786744.USD","LU1048588211.SGD","LU0541502299.USD","LU0048580855.USD","BK1610","LU2125910500.SGD","LU1102505762.USD","02331","BK1512","LU0348805143.USD","LU2045819591.USD","LU0541501648.USD","BK1589","LU0593848301.USD","LU1102505929.USD","LU0370786039.SGD","LU0072462343.USD","LU0823426308.USD","LU0572944931.SGD","LU0823426480.USD"],"gpt_icon":0},{"id":"1107293321","title":"Stock Track | Li Ning Soars 5.07% as Key Shareholder Boosts Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1107293321","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107293321?lang=en_us&edition=fundamental","pubTime":"2025-06-20 11:30","pubTimestamp":1750390249,"startTime":"0","endTime":"0","summary":"Shares of Li Ning Co Ltd , the Chinese homegrown sportswear group, surged 5.07% in intraday trading on Friday, marking a significant upturn for the company. The stock's impressive performance comes amid news of substantial share purchases by a key stakeholder.The rally was triggered by an announcement from Viva Goods , a major shareholder of Li Ning. Viva Goods disclosed that its subsidiary had acquired an aggregate of 18.1 million Li Ning shares between January 10 and June 19, investing a total","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Li Ning Soars 5.07% as Key Shareholder Boosts Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02331"],"gpt_icon":0},{"id":"2544839119","title":"BUZZ-China's Li Ning rises most in over 3 months as key shareholder buys shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544839119","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544839119?lang=en_us&edition=fundamental","pubTime":"2025-06-20 10:59","pubTimestamp":1750388364,"startTime":"0","endTime":"0","summary":"BUZZ-China's Li Ning rises most in over 3 months as key shareholder buys shares** Shares of Chinese homegrown sportswear group Li Ning Co Ltd 2331.HK rise 4% to HK$15.6, on course for their biggest one-day gain since March 14** Key shareholder Viva Goods 0933.HK said its unit had bought an aggregate 18.1 million Li Ning shares between January 10 and June 19 for a total of HK$275 million  ** ViVa shares gain 1.5% to HK$0.345** Hang Seng Consumption Index .HSCGSI adds 0.1%, Hang Seng Index .HSI rises 1%** YTD, Li Ning stock down 6.1% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL1N3SN01S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU0823426480.USD","LU0541502299.USD","LU1880383366.USD","LU1048588211.SGD","LU0048580855.USD","BK1227","LU2125910500.SGD","LU0541501648.USD","BK1512","LU0327786744.USD","LU0348805143.USD","LU1102505929.USD","02331","LU1102505762.USD","LU0823426308.USD","BK1589","LU0072462343.USD","LU0370786039.SGD","LU0572944931.SGD","LU0593848301.USD","LU2045819591.USD","LNNGY","BK1502","82331","00933"],"gpt_icon":0},{"id":"2544816497","title":"Viva Goods Co. Ltd. Announces Acquisition of 18 Million Li Ning Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544816497","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544816497?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:57","pubTimestamp":1750337866,"startTime":"0","endTime":"0","summary":"Viva Goods Company Limited has announced the acquisition of 18,092,500 shares of Li Ning Company Limited by its wholly-owned subsidiary, Viva China Development Limited. The shares were acquired on the open market through the Stock Exchange for an approximate total consideration of HK$274,989,000. The acquisitions took place over a series of transactions between January 10 and June 19, 2025. This acquisition forms part of Viva Goods' strategy to expand its investment portfolio.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viva Goods Co. Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL6m8ybL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU1102505929.USD","02331","BK1227","BK1610","82331","LU0823426480.USD","00933","LU0593848301.USD","LU2045819591.USD","LU0541501648.USD","LU0048580855.USD","BK1589","LU0327786744.USD","LU1048588211.SGD","LU0823426308.USD","LNNGY","LU0072462343.USD","BK1512","BK1502","LU0348805143.USD","LU1880383366.USD","LU0541502299.USD","LU2125910500.SGD","LU0572944931.SGD","LU1102505762.USD"],"gpt_icon":0},{"id":"2544161535","title":"Viva Goods -  From 10 January 2025 to 19 June 2025 Unit Acquired Aggregate of 18.1 Mln Li Ning Shares at HK$275 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161535?lang=en_us&edition=fundamental","pubTime":"2025-06-19 20:05","pubTimestamp":1750334735,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","LU0823426480.USD","LU0327786744.USD","00933","02331","BK1227","LU0541501648.USD","BK1512","LU1102505762.USD","LU1048588211.SGD","LNNGY","LU2045819591.USD","LU0348805143.USD","LU0072462343.USD","BK1589","BK1610","LU1102505929.USD","BK1502","82331","LU0823426308.USD","LU0593848301.USD","LU0572944931.SGD","LU0370786039.SGD","LU0048580855.USD","LU0541502299.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2544105157","title":"BRIEF-BlackRock's Long Position In Li Ning Increases To 5.04% On June 16 From 4.46% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2544105157","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544105157?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:40","pubTimestamp":1750326046,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock's Long Position In Li Ning Increases To 5.04% On June 16 From 4.46% - HKEXJune 19 (Reuters) - HKEX: BLACKROCK'S LONG POSITION IN LI NING 2331.HK INCREASES TO 5.04% ON JUNE 16 FROM 4.46%Further company coverage: 2331.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNNGY","LU0327786744.USD","BK1512","BK1589","02331","BK1502","LU0823426308.USD","LU1048588211.SGD","LU2125910500.SGD","LU0823426480.USD","LU0348805143.USD","LU0593848301.USD","LU1880383366.USD","BK1610","LU0048580855.USD","LU0072462343.USD","LU2045819591.USD","82331","LU1102505762.USD","LU0370786039.SGD","LU0541501648.USD","LU0541502299.USD","LU0572944931.SGD","LU1102505929.USD","BK1227"],"gpt_icon":0},{"id":"2543677316","title":"Viva Goods Co. Ltd. Appoints Victor Herrero as Co-CEO, Redesignates Li Ning as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677316","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677316?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:32","pubTimestamp":1750077157,"startTime":"0","endTime":"0","summary":"Viva Goods Co. Ltd. has announced changes in its management structure effective June 16, 2025. Victor Herrero has been appointed as Co-CEO and re-designated from a non-executive director to an executive director. He will also serve as the Acting CEO of Clarks. Additionally, the company's CEO, Li Ning, will now serve as Co-CEO alongside Herrero.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viva Goods Co. Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLnjzvF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0823426308.USD","LU1048588211.SGD","LU0541501648.USD","02331","BK1227","00933","BK1589","LU0541502299.USD","LU0370786039.SGD","LU0572944931.SGD","LU1102505929.USD","LU2045819591.USD","LU0327786744.USD","BK1512","LU1880383366.USD","LU1102505762.USD","LU0823426480.USD","82331","LNNGY","BK1502","LU0593848301.USD","LU0072462343.USD","LU2125910500.SGD","BK1610","LU0348805143.USD"],"gpt_icon":0},{"id":"2542596000","title":"Li Ning Company Limited Held Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542596000","media":"Reuters","labels":["conferences","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542596000?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:51","pubTimestamp":1749718304,"startTime":"0","endTime":"0","summary":"Li Ning Company Limited held its Annual General Meeting on 12 June 2025. During the meeting, several proposals were put forward and approved by shareholders. These included the declaration and payment of a final dividend of RMB20.73 cents per share for the year ended 31 December 2024, the re-election of Mr. Koo Fook Sun, Louis, Dr. Chan Chung Bun, Bunny, and Ms. Wang Yajuan as independent non-executive directors, and the appointment of Ernst & Young as auditor of the Company until the next annual general meeting. Additionally, a general mandate was granted to the directors to allot, issue, and deal with additional shares, as well as to repurchase shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Li Ning Company Limited published t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL23CCw6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426308.USD","02331","LU0348805143.USD","LU1048588211.SGD","LU0593848301.USD","LU0048580855.USD","LU0541501648.USD","LU0572944931.SGD","LU0370786039.SGD","LU0541502299.USD","LU0823426480.USD","LU1102505762.USD","BK1512","LNNGY","BK1502","LU2125910500.SGD","82331","LU1102505929.USD","LU2045819591.USD","BK1610","LU1880383366.USD","LU0072462343.USD","BK1589","LU0327786744.USD","BK1227"],"gpt_icon":0},{"id":"2536689467","title":"Viva Goods Co. Ltd. Announces Proposed Change of Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689467","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689467?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:04","pubTimestamp":1747656253,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Viva Goods Co. Ltd. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2Q7VNN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541501648.USD","LU0823426480.USD","LNNGY","LU2125910500.SGD","BK1512","LU0348805143.USD","LU0370786039.SGD","LU1102505762.USD","LU0541502299.USD","LU0823426308.USD","LU0593848301.USD","LU0048580855.USD","BK1610","LU1880383366.USD","LU1102505929.USD","82331","02331","LU0072462343.USD","LU0572944931.SGD","BK1227","BK1502","LU2045819591.USD","BK1589","00933","LU1048588211.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2535378069","title":"Li Ning Company Limited Announces Proposed Change of Auditor Following PwC's Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535378069","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535378069?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:08","pubTimestamp":1747195699,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Li Ning Company Limited published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbb2B1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","LU2045819591.USD","LU0541501648.USD","LU0593848301.USD","LU0572944931.SGD","LU0823426480.USD","BK1502","LU1102505762.USD","LU2125910500.SGD","LU0048580855.USD","LU0823426308.USD","LU0541502299.USD","BK1610","LNNGY","02331","LU1102505929.USD","LU0348805143.USD","BK1227","LU1048588211.SGD","82331","LU0370786039.SGD","LU0072462343.USD","BK1589","LU1880383366.USD","BK1512"],"gpt_icon":1},{"id":"2531206414","title":"Nomura Adjusts Li Ning's Price Target to HK$16.20 From HK$17.40, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2531206414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531206414?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:29","pubTimestamp":1745918987,"startTime":"0","endTime":"0","summary":"Li Ning (HKG:2331) has an average rating of overweight and mean price target of HK$18.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02331","NMR"],"gpt_icon":0},{"id":"2531122417","title":"Li Ning's Sales, Profitability Face Headwinds Ahead -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122417?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:06","pubTimestamp":1745910360,"startTime":"0","endTime":"0","summary":"0706 GMT - Li Ning's sales and profitability could face more headwinds in 2Q-3Q due to macroeconomic uncertainties and intense competition in the sportswear sector, Nomura analysts say in a note. The Chinese sportswear company has seen sales sentiment weaken in March-April, after reporting better-than-expected sales performance in January-February, the analysts write. Li Ning's earnings could also be weighed by its mid-to-long-term investments, including rising research and development expenses, they say. Nomura trims the stock's target price to HK$16.20 from HK$17.40, with an unchanged neutral rating. Shares are 2.8% lower at HK$14.58.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"gpt_icon":0},{"id":"2531660225","title":"Li Ning's Points of Sale Decline in China in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531660225","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531660225?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:03","pubTimestamp":1745906606,"startTime":"0","endTime":"0","summary":"Li Ning's  points of sale  reached 6,088 in China, indicating a net decrease of 29 POSs since the beginning of 2025, according to a Tuesday filing with the Hong Kong bourse.Direct retail accounts comprised six POSs, while wholesale retail accounts comprised 23 POSs, the filing said.Li-Ning Young POSs reached 1,453, down by 15 since the beginning of 2025.Shares fell 3% during Tuesday's afternoon trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0327786744.USD","LU2045819591.USD","LU0541501648.USD","LU0593848301.USD","LU0572944931.SGD","LU0823426480.USD","BK1502","LU1102505762.USD","LU2125910500.SGD","LU0048580855.USD","LU0823426308.USD","LU0541502299.USD","BK1610","LNNGY","02331","LU1102505929.USD","BK7506","LU0348805143.USD","BK4122","BK1227","PCOM","LU1048588211.SGD","POS.AU","82331","BK7095","LU0370786039.SGD","LU0072462343.USD","BK1589","LU1880383366.USD","BK1512"],"gpt_icon":0},{"id":"2531211349","title":"BUZZ-China's Li Ning slips after in-line sales growth, broker sees weakening signs","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211349","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211349?lang=en_us&edition=fundamental","pubTime":"2025-04-29 10:06","pubTimestamp":1745892395,"startTime":"0","endTime":"0","summary":"BUZZ-China's Li Ning slips after in-line sales growth, broker sees weakening signs** Shares of Li Ning 2331.HK slip 3.6% to HK$14.46, their lowest since April 9, and on course for second session of decline** Stock set for the biggest one-day drop since April 7** The China's homegrown sportswear group said retail sell-through for the overall platform increased by low-single-digit in Q1 2025, of which offline channel posted a low-single-digit increase, the e-commerce virtual stores business registered a low-teens growth** Nomura keeps \"Neutral\" rating but trims TP to HK$16.20 from HK$17.40, saying 1Q25 sales in line but with weakening signals in April ** \"We expect the company to see more headwinds on both sales and profitability in 2Q-3Q25F amid macroeconomic uncertainties and intensified competition in the sportswear sector\" - Nomura** Citi, with \"Buy\", says Li Ning's retail sales growth was in line and the firm has not observed the impact of “trade war” on the demand for China sportsw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R701T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"gpt_icon":0},{"id":"2527452666","title":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452666","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452666?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:14","pubTimestamp":1744704876,"startTime":"0","endTime":"0","summary":"BUZZ-Berenberg favours Puma among sporting goods makers as tariffs loom** Berenberg expects tariffs to affect sporting goods makers, noting the U.S. accounts for 38% of the industry's global revenues, with South-East Asia providing 95% of supply** Berenberg estimates a 10% downside in real U.S. revenues due to tariffs, and a 5-8% hit to EBIT margins, expecting prices of sport footwear and apparel to rise 8-17%** This, after three decades of flat foot wear prices, will be a shock to customers, it says** Berenberg notes that China, which represents 14% of the global sporting goods market, may increase given collapsing consumer confidence in the U.S.**However, China's rising \"patriotic consumption\" benefits local brands like ANTA 2020.HK and Li Ning 2331.HK, is says** Berenberg says Puma is its sector-favourite in this environment, and initiates the German manufacturer with a \"buy\" rating** The broker notes Puma's EV/sales ratio at a 20 year low, but says the valuation ignores the company","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3c11b10f2dc5ea47fa5d86b98a554058","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT0D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02020","LNNGY","IE0008368742.USD","LU0048580855.USD","LU0251144936.SGD","LU1831875114.USD","LU2237438978.USD","LU0786609619.USD","82020","IE00B031J352.USD","BK4566","LU0140636845.USD","BK1589","ANPDY","BK4588","LU0541502299.USD","LU0244354667.USD","LU0650527681.SGD","USB","BK4559","LU0048575426.USD","LU0327786744.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","LU0823426480.USD","LU2045819591.USD","LU0594300419.USD","LU0605514214.HKD","BK4558","82331","BK1500","BK4534","LU0823411888.USD","BK1168","LU0708995583.HKD","LU0320764599.SGD","LU0072462343.USD","BK4207","LU0326950275.SGD","LU1102505762.USD","02331","LU0261950470.USD","BK1521","LU1267930573.SGD","LU0463099449.HKD","LU2039709279.SGD","LU0310800379.SGD","LU0170899867.USD","LU0823426308.USD"],"gpt_icon":1},{"id":"2524787472","title":"Chinese Consumer Stocks Fall Sharply After 'Liberation Day' Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787472?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:30","pubTimestamp":1743651000,"startTime":"0","endTime":"0","summary":"Chinese consumer stocks fell sharply Thursday in the wake of President Donald Trump's higher-than-expected tariffs on China and other Asian economies that play a crucial part in its supply chains.Shenzhou International Group, a major supplier for global apparel brands including Nike and Uniqlo, plunged 14% in Hong Kong. Chinese sportswear maker Anta Sports Products dropped 1.3% and Li Ning was down 1.4%.Home-appliance maker Midea Group fell 4.6% and 3.5%, in Hong Kong and China trading, respectively. E-commerce giants Alibaba Group and JD.com were 3.85% and 3.8% lower, respectively, as well.Trump on Wednesday imposed a 34% reciprocal tariff on China, on top of an earlier 20%, much higher than market expectations.ING Chief Greater China Economist Lynn Song noted that the total 54% tariff is close to the worst-case scenario of 60% tariff Trump threatened on the campaign trail.The high tariffs imposed on Southeast Asian countries such as Vietnam and Cambodia, which serve as transshipment ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1655091616.SGD","LU0828238088.HKD","LU0541502299.USD","LU0072462343.USD","IE00BQXX3C00.GBP","LNNGY","LU1048588211.SGD","BK0028","LU0823426308.USD","LU2097828805.USD","LU0228659784.USD","IE00B067MR52.USD","BK0175","LU0572939691.SGD","IE0031814852.USD","LU0594300179.USD","LU0048580855.USD","82020","LU0244354667.USD","LU0261950470.USD","BK0187","02313","ANPDY","LU1568876251.USD","LU2488822045.USD","02331","IE00BPRC5H50.USD","IE00B29SXG58.USD","BK0061","IE00B5MMRT66.SGD","IE00BZ08YR35.GBP","LU0231483743.USD","LU0862451753.SGD","LU2097828557.USD","LU0828237940.HKD","IE00B031HY20.USD","000333","LU1813983027.USD","LU1568876335.HKD","LU1102505762.USD","LU2289578879.USD","LU1130305938.SGD","82331","LU2045819591.USD","BK1502","02020","IE0032834883.USD","IE0008368742.USD","IE0005HP3H50.USD","LU0890818403.SGD"],"gpt_icon":1},{"id":"2523997977","title":"Nomura Downgrades Li Ning to Neutral from Buy, Adjusts Price Target to HK$17.40 From HK$20.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2523997977","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523997977?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:21","pubTimestamp":1743412907,"startTime":"0","endTime":"0","summary":"Li Ning (HKG:2331) has an average rating of overweight and mean price target of HK$19.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02331"],"gpt_icon":0},{"id":"2523961929","title":"Li Ning Could Continue Facing Headwinds This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961929","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:01","pubTimestamp":1743404460,"startTime":"0","endTime":"0","summary":"0701 GMT - Li Ning could continue facing headwinds this year, Nomura analysts write in a note, as they downgrade the stock's rating to neutral from buy. The Chinese sportswear company's running segment could see more intensified competition this year, despite gaining more market share and increasing its retail sales by 25% on year last year, they say. As more global and domestic players increase their product launches and marketing efforts, there could be more uncertainties for Li Ning to sustain its retail sales growth, they add. The company's margins could also be weighed by its planned proactive investments in marketing and research and development, they add. Nomura lowers the stock's target price to HK$17.40 from HK$20.30. Shares are at HK$15.88.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1512","BK1227","LU2045819591.USD","LNNGY","BK1502","LU0348805143.USD","LU1102505762.USD","LU0072462343.USD","LU1880383366.USD","LU1048588211.SGD","02331","LU0593848301.USD","LU0048580855.USD","LU0327786744.USD","LU0572944931.SGD","BK1589","BK1610","LU0370786039.SGD","82331","LU0541501648.USD","LU2125910500.SGD","LU0823426308.USD","LU1102505929.USD","LU0541502299.USD","LU0823426480.USD"],"gpt_icon":1},{"id":"1103980352","title":"Stock Track | Li Ning Plummets 9.09% Following Broker Downgrade and Weak Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1103980352","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103980352?lang=en_us&edition=fundamental","pubTime":"2025-03-31 12:00","pubTimestamp":1743393635,"startTime":"0","endTime":"0","summary":"Shares of Li Ning Co Ltd , a prominent Chinese sportswear group, plummeted 9.09% in intraday trading, reaching a six-week low. The sharp decline comes in the wake of a broker downgrade and concerns over the company's financial performance.Nomura has downgraded Li Ning to \"neutral\" from \"buy\" and reduced its target price to HK$17.40 from HK$20.30, citing that it's \"not the time to revisit yet.\" This downgrade follows Li Ning's recent financial report, which revealed flat revenue and a 9% operatin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Li Ning Plummets 9.09% Following Broker Downgrade and Weak Financial Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02331"],"gpt_icon":0},{"id":"2523495168","title":"BUZZ-China's Li Ning drops to six-week low on broker downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2523495168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523495168?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:58","pubTimestamp":1743393510,"startTime":"0","endTime":"0","summary":"BUZZ-China's Li Ning drops to six-week low on broker downgrade  ** Shares of China's home-grown sportswear group Li Ning Co Ltd 2331.HK drop 8.5% to HK$15.7, their lowest since February 13** Stock marks its biggest intraday pct fall since October 8, and is top pct loser on Hang Seng Commerce & Industry Index .HSNC, which falls 2.4%** Nomura downgrades Li Ning to \"neutral\" from \"buy\" and trims TP to HK$17.40 from HK$20.30, citing it is \"not the time to revisit yet\" ** Morningstar says Li Ning reported flat revenue and a 9% operating profit decline for H2 2024, while 2025 outlook points to flat revenue growth, indicating slowing growth and margin deterioration** Li Ning said its 2024 net profit attributable fell 5.5% y/y while revenue rose 3.9% y/y ** The Hang Seng Consumption Index .HSCGSI falls 2%, Hang Seng Index .HSI declines 1.6%** Stock down 4.5% YTD    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02331"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02331\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"02331","amount":0.2073,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"CNY","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2025-03-27","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"02331","amount":0.412,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"李宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"date":"2024-08-15","symbol":"02331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-06-17","symbol":"02331","amount":0.1854,"announcedDate":"2024-03-19","type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"李宁","recordDate":"2024-06-28","payableDate":"2024-06-18","currency":"CNY","dateTimestamp":1718553600000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02331\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":"2019-07-02","value":0.0878,"currency":"CNY"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-30","value":0.1547,"currency":"CNY"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.2046,"currency":"CNY"},{"executeDate":"2022-06-17","recordDate":"2022-06-22","paymentDate":"2022-06-30","value":0.53826273,"currency":"HKD"},{"executeDate":"2023-06-16","recordDate":"2023-06-19","paymentDate":"2023-06-30","value":0.4627,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02331\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2647,"buy":0.2941,"hold":0.3529,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.2941,"analysts":34,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02331","date":"2025-06-27","current":13.019345,"percent":0.205524,"low":9.115366,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"high":115.659653,"avg":37.65223,"sd":25.134682,"marketCap":42958722923},"quantilePoints":[{"date":"2020-07-03","current":38.038136,"twenty":35.662514,"median":38.14901,"eighty":40.622539,"marketCap":62541615507},{"date":"2020-07-10","current":37.241988,"twenty":35.72605,"median":38.1784,"eighty":40.598912,"marketCap":61816525810},{"date":"2020-07-17","current":36.595068,"twenty":35.662514,"median":38.079513,"eighty":40.508469,"marketCap":60839242114},{"date":"2020-07-24","current":36.664946,"twenty":35.72605,"median":38.034207,"eighty":40.270811,"marketCap":60716829152},{"date":"2020-07-31","current":36.671448,"twenty":35.747357,"median":38.031682,"eighty":40.135034,"marketCap":61084068038},{"date":"2020-08-07","current":40.00882,"twenty":35.773845,"median":38.037434,"eighty":40.11346,"marketCap":66715064290},{"date":"2020-08-14","current":49.927221,"twenty":35.838429,"median":38.079513,"eighty":40.508469,"marketCap":77242579022},{"date":"2020-08-21","current":50.854398,"twenty":35.858231,"median":38.1784,"eighty":40.71739,"marketCap":79033983588},{"date":"2020-08-28","current":54.06187,"twenty":35.906107,"median":38.222893,"eighty":41.150431,"marketCap":84674638429},{"date":"2020-09-04","current":51.447791,"twenty":35.957453,"median":38.443911,"eighty":41.61343,"marketCap":80853308992},{"date":"2020-09-11","current":51.392724,"twenty":35.985342,"median":38.502779,"eighty":42.314674,"marketCap":80853308992},{"date":"2020-09-18","current":57.647139,"twenty":35.995786,"median":38.525578,"eighty":44.961976,"marketCap":91572273452},{"date":"2020-09-25","current":54.658344,"twenty":36.047093,"median":38.712448,"eighty":46.454162,"marketCap":86134783530},{"date":"2020-09-30","current":56.193953,"twenty":36.076023,"median":38.840345,"eighty":46.745116,"marketCap":88977107808},{"date":"2020-10-09","current":58.089265,"twenty":36.101165,"median":38.969448,"eighty":48.22041,"marketCap":93302383882},{"date":"2020-10-16","current":59.883444,"twenty":36.115076,"median":39.094633,"eighty":50.144218,"marketCap":96144708159},{"date":"2020-10-23","current":61.097243,"twenty":36.126432,"median":39.127477,"eighty":50.876824,"marketCap":98245556538},{"date":"2020-10-30","current":61.49245,"twenty":36.168792,"median":39.191637,"eighty":51.491187,"marketCap":98896324120},{"date":"2020-11-06","current":68.465846,"twenty":36.248754,"median":39.31127,"eighty":52.361116,"marketCap":111398878790},{"date":"2020-11-13","current":64.385403,"twenty":36.464078,"median":39.471704,"eighty":53.650866,"marketCap":104847699567},{"date":"2020-11-20","current":69.039498,"twenty":36.590635,"median":39.714757,"eighty":54.013566,"marketCap":113131656962},{"date":"2020-11-27","current":64.965966,"twenty":36.604696,"median":39.851515,"eighty":54.462856,"marketCap":106207752273},{"date":"2020-12-04","current":65.031698,"twenty":36.619382,"median":39.915252,"eighty":55.487862,"marketCap":107080182215},{"date":"2020-12-11","current":67.972829,"twenty":36.648925,"median":40.00882,"eighty":58.224639,"marketCap":111655201548},{"date":"2020-12-18","current":69.594635,"twenty":36.668847,"median":40.098191,"eighty":59.355368,"marketCap":114504590143},{"date":"2020-12-24","current":75.07875,"twenty":36.684856,"median":40.220963,"eighty":60.325638,"marketCap":123655064950},{"date":"2020-12-31","current":80.003605,"twenty":36.727723,"median":40.584161,"eighty":61.174607,"marketCap":131820312140},{"date":"2021-01-08","current":80.851537,"twenty":77.759472,"median":79.173476,"eighty":80.342778,"marketCap":134417147557},{"date":"2021-01-15","current":75.677944,"twenty":75.576079,"median":77.723837,"eighty":79.924377,"marketCap":125637426499},{"date":"2021-01-22","current":75.262701,"twenty":75.576079,"median":77.902012,"eighty":80.342778,"marketCap":124895473193},{"date":"2021-01-29","current":71.763424,"twenty":74.241951,"median":76.893173,"eighty":79.924377,"marketCap":120073096939},{"date":"2021-02-05","current":75.690411,"twenty":73.682993,"median":75.690411,"eighty":79.639867,"marketCap":125885080004},{"date":"2021-02-11","current":79.294333,"twenty":74.108465,"median":76.369295,"eighty":79.408976,"marketCap":132068040712},{"date":"2021-02-19","current":77.181785,"twenty":74.424851,"median":77.181785,"eighty":79.270162,"marketCap":128605582716},{"date":"2021-02-26","current":64.856507,"twenty":72.888183,"median":76.168149,"eighty":79.12444,"marketCap":107830834738},{"date":"2021-03-05","current":65.914266,"twenty":70.640152,"median":75.677944,"eighty":78.910395,"marketCap":109314745308},{"date":"2021-03-12","current":66.47803,"twenty":69.178256,"median":75.453784,"eighty":78.818123,"marketCap":110056700593},{"date":"2021-03-19","current":57.921868,"twenty":68.417323,"median":74.909996,"eighty":78.653832,"marketCap":117352594228},{"date":"2021-03-26","current":63.084102,"twenty":65.230708,"median":73.609141,"eighty":78.289167,"marketCap":127247291553},{"date":"2021-04-01","current":63.499748,"twenty":64.497771,"median":72.988455,"eighty":78.136775,"marketCap":127749838480},{"date":"2021-04-09","current":66.193118,"twenty":64.713013,"median":71.998783,"eighty":77.995917,"marketCap":133462339858},{"date":"2021-04-16","current":73.397238,"twenty":64.916682,"median":71.881103,"eighty":77.688201,"marketCap":148548017640},{"date":"2021-04-23","current":77.38186,"twenty":65.01861,"median":72.932365,"eighty":77.688201,"marketCap":157004444339},{"date":"2021-04-30","current":77.104934,"twenty":65.572487,"median":73.318561,"eighty":78.018326,"marketCap":157087457066},{"date":"2021-05-07","current":82.800813,"twenty":66.081577,"median":74.218997,"eighty":78.259454,"marketCap":169784808495},{"date":"2021-05-14","current":77.775866,"twenty":66.317129,"median":75.086349,"eighty":78.250057,"marketCap":159377229914},{"date":"2021-05-21","current":79.931077,"twenty":66.431094,"median":75.453784,"eighty":78.57219,"marketCap":163838800892},{"date":"2021-05-28","current":85.497686,"twenty":67.003063,"median":75.619459,"eighty":79.075404,"marketCap":176975766508},{"date":"2021-06-04","current":88.79345,"twenty":67.856209,"median":75.828708,"eighty":79.539603,"marketCap":182926487469},{"date":"2021-06-11","current":89.100745,"twenty":68.129301,"median":76.812767,"eighty":80.132936,"marketCap":183546157142},{"date":"2021-06-18","current":96.683167,"twenty":68.417323,"median":76.902314,"eighty":80.98482,"marketCap":197550691752},{"date":"2021-06-25","current":100.264231,"twenty":68.614738,"median":77.156137,"eighty":82.707546,"marketCap":204738859959},{"date":"2021-07-02","current":110.128386,"twenty":68.988776,"median":77.399456,"eighty":84.618246,"marketCap":224488442544},{"date":"2021-07-09","current":111.639264,"twenty":69.013257,"median":77.545661,"eighty":87.253573,"marketCap":227340239110},{"date":"2021-07-16","current":112.919902,"twenty":69.228061,"median":77.776407,"eighty":89.046918,"marketCap":229943371619},{"date":"2021-07-23","current":102.118255,"twenty":69.838251,"median":77.902012,"eighty":90.238638,"marketCap":207927537078},{"date":"2021-07-30","current":99.410213,"twenty":70.188704,"median":78.043977,"eighty":95.134937,"marketCap":203093650960},{"date":"2021-08-06","current":101.354281,"twenty":70.35144,"median":78.214246,"eighty":99.410213,"marketCap":206565337301},{"date":"2021-08-13","current":60.580972,"twenty":70.35144,"median":78.315519,"eighty":100.568537,"marketCap":216732418729},{"date":"2021-08-20","current":62.014507,"twenty":69.013257,"median":78.136775,"eighty":100.264231,"marketCap":221232266333},{"date":"2021-08-27","current":68.00716,"twenty":68.00716,"median":77.998956,"eighty":99.66852,"marketCap":243679881673},{"date":"2021-09-03","current":69.413315,"twenty":68.391346,"median":77.828794,"eighty":99.410213,"marketCap":248819410121},{"date":"2021-09-10","current":72.631172,"twenty":68.521229,"median":77.670082,"eighty":98.63475,"marketCap":261023765572},{"date":"2021-09-17","current":72.916132,"twenty":68.521229,"median":77.495767,"eighty":97.102876,"marketCap":261272834051},{"date":"2021-09-24","current":61.632545,"twenty":67.996649,"median":77.38186,"eighty":96.767109,"marketCap":220943694381},{"date":"2021-09-30","current":62.433645,"twenty":67.01006,"median":77.13049,"eighty":95.754229,"marketCap":224564528511},{"date":"2021-10-08","current":56.064717,"twenty":66.348888,"median":76.861902,"eighty":93.481408,"marketCap":201647238857},{"date":"2021-10-15","current":58.933147,"twenty":65.843323,"median":76.591031,"eighty":91.850423,"marketCap":212109479786},{"date":"2021-10-22","current":63.875592,"twenty":65.096606,"median":75.690411,"eighty":90.729939,"marketCap":231548676266},{"date":"2021-10-29","current":59.597271,"twenty":64.998007,"median":75.594099,"eighty":90.029863,"marketCap":215505582643},{"date":"2021-11-05","current":67.051448,"twenty":64.641265,"median":75.396559,"eighty":89.486276,"marketCap":242859643767},{"date":"2021-11-12","current":69.002006,"twenty":64.896624,"median":74.92734,"eighty":89.124681,"marketCap":250954965225},{"date":"2021-11-19","current":67.627563,"twenty":64.998007,"median":74.218997,"eighty":89.079214,"marketCap":245608190986},{"date":"2021-11-26","current":62.037849,"twenty":64.268381,"median":73.318561,"eighty":88.945531,"marketCap":225379700839},{"date":"2021-12-03","current":62.750209,"twenty":63.562604,"median":73.110173,"eighty":88.619908,"marketCap":228389143961},{"date":"2021-12-10","current":67.15614,"twenty":63.467691,"median":72.868733,"eighty":88.185584,"marketCap":244842564281},{"date":"2021-12-17","current":60.213523,"twenty":63.467691,"median":72.610166,"eighty":87.716938,"marketCap":219378937596},{"date":"2021-12-24","current":58.401519,"twenty":63.089019,"median":71.904032,"eighty":87.344724,"marketCap":212980385249},{"date":"2021-12-31","current":60.990199,"twenty":62.937705,"median":71.559991,"eighty":87.099959,"marketCap":222904670521},{"date":"2022-01-07","current":54.444041,"twenty":56.506397,"median":59.058615,"eighty":60.578731,"marketCap":198224540042},{"date":"2022-01-14","current":55.005689,"twenty":55.060969,"median":56.759174,"eighty":59.607968,"marketCap":200705611360},{"date":"2022-01-21","current":58.236411,"twenty":54.523365,"median":56.691211,"eighty":59.092636,"marketCap":212980385249},{"date":"2022-01-28","current":52.264093,"twenty":54.379151,"median":56.550511,"eighty":58.565293,"marketCap":190650743387},{"date":"2022-02-04","current":58.091734,"twenty":54.281816,"median":56.550511,"eighty":58.236411,"marketCap":211805140940},{"date":"2022-02-11","current":59.118401,"twenty":54.444041,"median":56.704518,"eighty":58.969436,"marketCap":215983787371},{"date":"2022-02-18","current":55.912893,"twenty":54.576247,"median":56.799142,"eighty":58.913883,"marketCap":205276005893},{"date":"2022-02-25","current":54.604531,"twenty":54.576247,"median":56.704518,"eighty":58.722983,"marketCap":200966776762},{"date":"2022-03-04","current":52.207336,"twenty":54.042245,"median":56.550511,"eighty":58.236411,"marketCap":192217735798},{"date":"2022-03-11","current":41.807712,"twenty":53.354637,"median":55.912893,"eighty":58.207184,"marketCap":153695839018},{"date":"2022-03-18","current":32.090036,"twenty":52.207336,"median":55.032748,"eighty":58.091734,"marketCap":158284413551},{"date":"2022-03-25","current":34.577418,"twenty":43.585484,"median":54.626329,"eighty":57.622335,"marketCap":170560597440},{"date":"2022-04-01","current":35.276781,"twenty":37.235463,"median":54.582504,"eighty":57.276954,"marketCap":174217333067},{"date":"2022-04-08","current":31.957388,"twenty":35.833781,"median":54.362928,"eighty":57.087961,"marketCap":157892620448},{"date":"2022-04-14","current":33.873219,"twenty":35.587326,"median":53.980015,"eighty":57.023181,"marketCap":167081397600},{"date":"2022-04-22","current":33.465858,"twenty":34.572571,"median":53.579893,"eighty":57.00167,"marketCap":161986656000},{"date":"2022-04-29","current":34.31596,"twenty":33.837084,"median":53.267367,"eighty":56.970294,"marketCap":163428100470},{"date":"2022-05-06","current":30.426649,"twenty":33.494221,"median":52.264093,"eighty":56.921693,"marketCap":143701767000},{"date":"2022-05-13","current":32.135987,"twenty":32.99811,"median":52.168574,"eighty":56.827137,"marketCap":149059164778},{"date":"2022-05-20","current":33.111661,"twenty":32.98168,"median":45.834642,"eighty":56.771147,"marketCap":155739636718},{"date":"2022-05-27","current":29.277115,"twenty":32.592747,"median":41.807712,"eighty":56.704518,"marketCap":137584514205},{"date":"2022-06-02","current":33.186375,"twenty":32.590034,"median":37.235463,"eighty":56.693872,"marketCap":156792669180},{"date":"2022-06-10","current":36.39014,"twenty":32.664233,"median":36.520437,"eighty":56.670329,"marketCap":170773348848},{"date":"2022-06-17","current":35.147922,"twenty":32.759128,"median":36.112322,"eighty":56.481753,"marketCap":164762963196},{"date":"2022-06-24","current":37.590453,"twenty":32.854375,"median":35.999662,"eighty":56.270524,"marketCap":176914395058},{"date":"2022-06-30","current":40.443349,"twenty":32.938357,"median":36.38472,"eighty":56.039407,"marketCap":190013456623},{"date":"2022-07-08","current":39.957173,"twenty":32.991538,"median":36.678906,"eighty":55.42385,"marketCap":187922524500},{"date":"2022-07-15","current":37.301916,"twenty":33.051107,"median":37.26869,"eighty":55.075013,"marketCap":173808732674},{"date":"2022-07-22","current":37.249433,"twenty":33.101572,"median":37.367899,"eighty":55.027336,"marketCap":173678049416},{"date":"2022-07-29","current":35.609073,"twenty":33.155522,"median":37.334907,"eighty":54.99835,"marketCap":166232283730},{"date":"2022-08-05","current":36.682315,"twenty":33.18573,"median":37.235463,"eighty":54.77318,"marketCap":170806285248},{"date":"2022-08-12","current":37.189473,"twenty":33.293747,"median":37.138598,"eighty":54.61325,"marketCap":183221432225},{"date":"2022-08-19","current":37.033923,"twenty":33.425646,"median":37.191177,"eighty":54.595068,"marketCap":180628792572},{"date":"2022-08-26","current":38.548376,"twenty":33.550946,"median":37.258558,"eighty":54.581252,"marketCap":186525321416},{"date":"2022-09-02","current":37.006403,"twenty":33.730865,"median":37.293046,"eighty":54.496923,"marketCap":178421207942},{"date":"2022-09-09","current":36.576342,"twenty":33.849129,"median":37.242448,"eighty":54.346706,"marketCap":175676378371},{"date":"2022-09-16","current":35.653926,"twenty":33.883901,"median":37.190325,"eighty":54.185988,"marketCap":169663645182},{"date":"2022-09-23","current":35.094312,"twenty":33.901387,"median":37.033923,"eighty":53.992461,"marketCap":163794780085},{"date":"2022-09-30","current":33.609413,"twenty":33.901387,"median":36.991068,"eighty":53.809313,"marketCap":157164013442},{"date":"2022-10-07","current":37.358367,"twenty":33.900655,"median":37.00666,"eighty":53.61992,"marketCap":174684793642},{"date":"2022-10-14","current":32.812906,"twenty":33.816765,"median":36.749114,"eighty":53.481472,"marketCap":151803177709},{"date":"2022-10-21","current":27.987984,"twenty":33.494221,"median":36.691848,"eighty":53.337183,"marketCap":128594812622},{"date":"2022-10-28","current":24.157164,"twenty":33.185085,"median":36.669545,"eighty":53.214999,"marketCap":110803465199},{"date":"2022-11-04","current":27.907047,"twenty":32.984966,"median":36.562179,"eighty":52.857239,"marketCap":129248906277},{"date":"2022-11-11","current":31.916015,"twenty":32.701361,"median":36.455015,"eighty":52.252742,"marketCap":149133353397},{"date":"2022-11-18","current":32.540009,"twenty":32.610619,"median":36.362786,"eighty":52.199584,"marketCap":151528189649},{"date":"2022-11-25","current":30.305487,"twenty":32.365485,"median":36.248181,"eighty":51.889757,"marketCap":140003141517},{"date":"2022-12-02","current":34.257249,"twenty":32.365485,"median":36.167728,"eighty":50.236352,"marketCap":160990580249},{"date":"2022-12-09","current":34.883243,"twenty":32.536776,"median":36.031797,"eighty":47.184137,"marketCap":165455111469},{"date":"2022-12-16","current":34.692676,"twenty":32.547844,"median":35.860596,"eighty":43.489125,"marketCap":164167403812},{"date":"2022-12-23","current":37.542027,"twenty":32.581896,"median":35.83419,"eighty":42.844494,"marketCap":177705993961},{"date":"2022-12-30","current":37.187485,"twenty":32.590034,"median":35.906828,"eighty":42.066907,"marketCap":178166359307},{"date":"2023-01-06","current":39.118397,"twenty":32.646362,"median":36.050312,"eighty":41.471301,"marketCap":189342846792},{"date":"2023-01-13","current":38.011123,"twenty":32.739872,"median":36.223135,"eighty":41.068748,"marketCap":187502013559},{"date":"2023-01-20","current":40.007083,"twenty":32.789341,"median":36.288689,"eighty":40.686877,"marketCap":195654275018},{"date":"2023-01-27","current":43.547189,"twenty":32.796646,"median":36.337734,"eighty":41.247027,"marketCap":213010702641},{"date":"2023-02-03","current":41.082671,"twenty":32.812906,"median":36.39014,"eighty":41.432829,"marketCap":201996157656},{"date":"2023-02-10","current":38.88078,"twenty":32.830595,"median":36.510715,"eighty":41.308124,"marketCap":190021141144},{"date":"2023-02-17","current":38.925857,"twenty":32.873373,"median":36.650734,"eighty":41.247027,"marketCap":188442018087},{"date":"2023-02-24","current":36.600674,"twenty":32.98168,"median":36.674225,"eighty":41.082671,"marketCap":175019472106},{"date":"2023-03-03","current":38.143473,"twenty":32.99811,"median":36.682315,"eighty":40.949896,"marketCap":183573055329},{"date":"2023-03-10","current":35.149093,"twenty":35.31988,"median":35.576061,"eighty":35.832242,"marketCap":167913418351},{"date":"2023-03-17","current":31.483824,"twenty":31.859986,"median":38.529962,"eighty":62.588746,"marketCap":151859000609},{"date":"2023-03-24","current":33.86662,"twenty":31.981816,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-03-31","current":35.091028,"twenty":32.046496,"median":38.525578,"eighty":62.563039,"marketCap":162912862005},{"date":"2023-04-06","current":33.213341,"twenty":32.084339,"median":38.521194,"eighty":62.537333,"marketCap":154096091606},{"date":"2023-04-14","current":34.115641,"twenty":32.135987,"median":38.529962,"eighty":62.588746,"marketCap":158438680012},{"date":"2023-04-21","current":33.481153,"twenty":32.231871,"median":38.529962,"eighty":62.588746,"marketCap":155412027487},{"date":"2023-04-28","current":31.904387,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146990344859},{"date":"2023-05-05","current":31.823639,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":146858750996},{"date":"2023-05-12","current":29.172946,"twenty":32.265551,"median":38.529962,"eighty":62.588746,"marketCap":133699364706},{"date":"2023-05-19","current":28.016373,"twenty":32.193828,"median":38.529962,"eighty":62.588746,"marketCap":126593296109},{"date":"2023-05-25","current":26.523749,"twenty":32.152467,"median":38.525578,"eighty":62.563039,"marketCap":119355633650},{"date":"2023-06-02","current":27.171594,"twenty":32.145477,"median":38.529962,"eighty":62.588746,"marketCap":121856286334},{"date":"2023-06-09","current":27.269622,"twenty":32.106898,"median":38.529962,"eighty":62.588746,"marketCap":122119474857},{"date":"2023-06-16","current":29.261036,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":130409913344},{"date":"2023-06-23","current":25.475708,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":112920277034},{"date":"2023-06-30","current":25.229409,"twenty":32.080541,"median":38.529962,"eighty":62.588746,"marketCap":110816988986},{"date":"2023-07-07","current":23.389565,"twenty":32.060758,"median":38.525578,"eighty":62.563039,"marketCap":102535292301},{"date":"2023-07-14","current":25.017625,"twenty":32.043303,"median":38.525578,"eighty":62.563039,"marketCap":111211355495},{"date":"2023-07-21","current":23.88663,"twenty":32.019851,"median":38.525578,"eighty":62.563039,"marketCap":105690224371},{"date":"2023-07-28","current":27.421731,"twenty":31.92429,"median":38.525578,"eighty":62.563039,"marketCap":121201973719},{"date":"2023-08-04","current":26.39638,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":116863942122},{"date":"2023-08-11","current":26.543002,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":114892109578},{"date":"2023-08-18","current":23.920266,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":102798203306},{"date":"2023-08-25","current":22.685523,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97539983188},{"date":"2023-09-01","current":22.561276,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":97408527685},{"date":"2023-09-08","current":23.076521,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":98460171709},{"date":"2023-09-15","current":22.042935,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":94779417626},{"date":"2023-09-22","current":21.182018,"twenty":31.906713,"median":38.525578,"eighty":62.563039,"marketCap":90679457035},{"date":"2023-09-29","current":20.194189,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":86598862444},{"date":"2023-10-06","current":19.260195,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":82554055852},{"date":"2023-10-13","current":21.500486,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":92018852065},{"date":"2023-10-20","current":18.795825,"twenty":31.855304,"median":38.514977,"eighty":62.511626,"marketCap":80319362679},{"date":"2023-10-27","current":15.326249,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":65464881529},{"date":"2023-11-03","current":16.912448,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":72432027555},{"date":"2023-11-10","current":15.135354,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":64807603602},{"date":"2023-11-17","current":14.05686,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":60732480454},{"date":"2023-11-24","current":13.761014,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":59943746942},{"date":"2023-12-01","current":13.019721,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":56949802149},{"date":"2023-12-08","current":12.832142,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":55902449465},{"date":"2023-12-15","current":11.354139,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49749252452},{"date":"2023-12-22","current":11.840569,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":51845937818},{"date":"2023-12-29","current":12.432092,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":54726267697},{"date":"2024-01-05","current":11.286326,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":49332195378},{"date":"2024-01-12","current":10.777377,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":47132670744},{"date":"2024-01-19","current":9.700989,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":42367034035},{"date":"2024-01-26","current":10.143591,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":44127594487},{"date":"2024-02-02","current":10.512494,"twenty":31.882742,"median":38.521194,"eighty":62.537333,"marketCap":45674122332},{"date":"2024-02-09","current":11.004097,"twenty":31.701142,"median":38.505769,"eighty":62.460213,"marketCap":48045465026},{"date":"2024-02-16","current":12.542195,"twenty":31.623025,"median":38.514977,"eighty":62.511626,"marketCap":54772861148},{"date":"2024-02-23","current":12.400991,"twenty":31.534632,"median":38.514977,"eighty":62.511626,"marketCap":53870719906},{"date":"2024-03-01","current":11.889229,"twenty":31.423933,"median":38.508759,"eighty":62.48592,"marketCap":51679805460},{"date":"2024-03-08","current":11.391991,"twenty":31.140496,"median":38.508759,"eighty":62.48592,"marketCap":49540441942},{"date":"2024-03-15","current":12.28008,"twenty":30.440998,"median":38.508759,"eighty":62.48592,"marketCap":53355210624},{"date":"2024-03-22","current":15.224774,"twenty":30.278498,"median":38.508759,"eighty":62.48592,"marketCap":52710824023},{"date":"2024-03-28","current":15.535032,"twenty":30.116651,"median":38.508759,"eighty":62.48592,"marketCap":53612965265},{"date":"2024-04-05","current":15.5079,"twenty":29.66187,"median":38.525578,"eighty":62.563039,"marketCap":53484087945},{"date":"2024-04-12","current":14.191947,"twenty":29.343372,"median":38.521194,"eighty":62.537333,"marketCap":48973381733},{"date":"2024-04-19","current":12.514541,"twenty":29.096456,"median":38.521194,"eighty":62.537333,"marketCap":43148145250},{"date":"2024-04-26","current":15.519713,"twenty":28.848014,"median":38.497151,"eighty":62.48592,"marketCap":53443525476},{"date":"2024-05-03","current":16.156082,"twenty":28.188094,"median":38.318713,"eighty":62.48592,"marketCap":55596463706},{"date":"2024-05-10","current":16.37482,"twenty":27.971797,"median":38.274148,"eighty":62.48592,"marketCap":56482967683},{"date":"2024-05-17","current":16.178279,"twenty":27.76583,"median":38.274148,"eighty":62.48592,"marketCap":55723107132},{"date":"2024-05-24","current":15.69937,"twenty":27.352668,"median":38.274148,"eighty":62.48592,"marketCap":53950099177},{"date":"2024-05-31","current":14.983913,"twenty":27.072164,"median":38.274148,"eighty":62.48592,"marketCap":51543874097},{"date":"2024-06-07","current":15.37113,"twenty":26.441517,"median":38.274148,"eighty":62.48592,"marketCap":52810308350},{"date":"2024-06-14","current":13.916805,"twenty":26.168968,"median":38.211559,"eighty":62.48592,"marketCap":47769900023},{"date":"2024-06-21","current":12.94035,"twenty":26.02708,"median":38.176093,"eighty":62.48592,"marketCap":44325198855},{"date":"2024-06-28","current":12.501868,"twenty":25.645706,"median":38.14901,"eighty":62.48592,"marketCap":42805477751},{"date":"2024-07-05","current":11.483499,"twenty":25.416475,"median":38.071519,"eighty":62.48592,"marketCap":39310119213},{"date":"2024-07-12","current":11.983836,"twenty":25.233331,"median":38.027576,"eighty":62.48592,"marketCap":41083127167},{"date":"2024-07-19","current":11.126585,"twenty":25.007532,"median":37.97874,"eighty":62.48592,"marketCap":38144999700},{"date":"2024-07-26","current":10.761525,"twenty":24.51859,"median":37.789718,"eighty":62.48592,"marketCap":37030537557},{"date":"2024-08-02","current":10.060749,"twenty":24.258842,"median":37.690596,"eighty":62.48592,"marketCap":34598983791},{"date":"2024-08-09","current":10.403855,"twenty":24.046766,"median":37.627097,"eighty":62.48592,"marketCap":36017390155},{"date":"2024-08-16","current":9.5807,"twenty":23.786026,"median":37.590453,"eighty":62.48592,"marketCap":33180577428},{"date":"2024-08-23","current":10.952074,"twenty":23.319557,"median":37.590453,"eighty":62.48592,"marketCap":36068047525},{"date":"2024-08-30","current":11.199909,"twenty":23.068458,"median":37.55033,"eighty":62.48592,"marketCap":37131852297},{"date":"2024-09-06","current":11.036712,"twenty":22.61241,"median":37.476165,"eighty":62.48592,"marketCap":36608416015},{"date":"2024-09-13","current":10.178556,"twenty":22.028685,"median":37.422061,"eighty":62.48592,"marketCap":33673564098},{"date":"2024-09-20","current":11.216306,"twenty":21.497125,"median":37.39837,"eighty":62.511626,"marketCap":37329256837},{"date":"2024-09-27","current":14.347935,"twenty":20.77106,"median":37.369919,"eighty":62.511626,"marketCap":48038891901},{"date":"2024-10-04","current":14.784167,"twenty":20.272106,"median":37.355824,"eighty":62.511626,"marketCap":49274619024},{"date":"2024-10-10","current":14.025318,"twenty":19.528262,"median":37.27552,"eighty":62.48592,"marketCap":46442744368},{"date":"2024-10-18","current":12.676445,"twenty":19.169302,"median":37.225099,"eighty":62.511626,"marketCap":41757279027},{"date":"2024-10-25","current":12.41151,"twenty":18.155037,"median":37.173018,"eighty":62.511626,"marketCap":40881972315},{"date":"2024-11-01","current":12.41877,"twenty":16.749762,"median":37.035509,"eighty":62.511626,"marketCap":40933460945},{"date":"2024-11-08","current":13.678371,"twenty":16.1694,"median":36.914879,"eighty":62.511626,"marketCap":44743619574},{"date":"2024-11-15","current":12.719901,"twenty":15.995166,"median":36.710209,"eighty":62.511626,"marketCap":41293881356},{"date":"2024-11-22","current":12.441578,"twenty":15.863927,"median":36.670496,"eighty":62.511626,"marketCap":40367086014},{"date":"2024-11-29","current":12.670957,"twenty":15.615372,"median":36.617185,"eighty":62.511626,"marketCap":41087926835},{"date":"2024-12-06","current":13.21018,"twenty":15.45806,"median":36.562179,"eighty":62.511626,"marketCap":42735562999},{"date":"2024-12-13","current":13.540839,"twenty":15.345152,"median":36.362786,"eighty":62.511626,"marketCap":43765335602},{"date":"2024-12-20","current":13.407346,"twenty":15.26013,"median":36.232028,"eighty":62.511626,"marketCap":43095983410},{"date":"2024-12-27","current":13.273478,"twenty":15.220406,"median":36.123114,"eighty":62.511626,"marketCap":42632585739},{"date":"2025-01-03","current":12.603877,"twenty":15.172699,"median":36.077247,"eighty":62.511626,"marketCap":40521551904},{"date":"2025-01-10","current":11.912319,"twenty":15.043061,"median":35.985353,"eighty":62.511626,"marketCap":38153074918},{"date":"2025-01-17","current":12.321872,"twenty":14.893687,"median":35.868019,"eighty":62.511626,"marketCap":39496648218},{"date":"2025-01-24","current":12.628304,"twenty":14.693741,"median":35.77893,"eighty":62.511626,"marketCap":40732527692},{"date":"2025-01-28","current":12.721286,"twenty":14.627142,"median":35.745545,"eighty":62.48592,"marketCap":41247477474},{"date":"2025-02-07","current":12.985336,"twenty":14.312638,"median":35.63558,"eighty":62.537333,"marketCap":41865417211},{"date":"2025-02-14","current":13.448701,"twenty":14.109168,"median":35.554946,"eighty":62.537333,"marketCap":43255781620},{"date":"2025-02-21","current":13.184268,"twenty":13.907683,"median":35.482443,"eighty":62.537333,"marketCap":42637841883},{"date":"2025-02-28","current":13.643231,"twenty":13.79014,"median":35.334144,"eighty":62.537333,"marketCap":43976711314},{"date":"2025-03-07","current":14.845704,"twenty":13.702163,"median":35.148508,"eighty":62.563039,"marketCap":48044814585},{"date":"2025-03-14","current":14.585809,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":47220894936},{"date":"2025-03-21","current":13.82775,"twenty":13.690184,"median":35.09267,"eighty":62.563039,"marketCap":44749135986},{"date":"2025-03-28","current":13.680398,"twenty":13.658525,"median":35.074261,"eighty":62.563039,"marketCap":44182691226},{"date":"2025-04-03","current":12.433158,"twenty":13.590405,"median":35.074261,"eighty":62.563039,"marketCap":40011597999},{"date":"2025-04-11","current":12.290786,"twenty":13.545515,"median":35.053329,"eighty":62.563039,"marketCap":39290668305},{"date":"2025-04-17","current":12.004252,"twenty":13.485855,"median":34.948681,"eighty":62.537333,"marketCap":38466748655},{"date":"2025-04-25","current":12.122343,"twenty":13.409573,"median":34.867197,"eighty":62.588746,"marketCap":38878708480},{"date":"2025-05-02","current":12.212109,"twenty":13.375251,"median":34.749668,"eighty":62.563039,"marketCap":39249856567},{"date":"2025-05-09","current":12.23838,"twenty":13.276143,"median":34.552241,"eighty":62.588746,"marketCap":39610419554},{"date":"2025-05-16","current":12.060275,"twenty":13.247787,"median":34.439095,"eighty":62.588746,"marketCap":39352874563},{"date":"2025-05-23","current":11.882721,"twenty":13.184268,"median":34.25389,"eighty":62.588746,"marketCap":38889491375},{"date":"2025-05-30","current":11.736689,"twenty":13.107389,"median":34.00159,"eighty":62.588746,"marketCap":38580435814},{"date":"2025-06-06","current":11.894381,"twenty":13.075203,"median":33.899924,"eighty":62.588746,"marketCap":39198546936},{"date":"2025-06-13","current":12.092788,"twenty":13.050828,"median":33.718948,"eighty":62.588746,"marketCap":39868167317},{"date":"2025-06-20","current":12.304391,"twenty":12.988359,"median":33.525619,"eighty":62.588746,"marketCap":40486278438},{"date":"2025-06-27","current":13.019345,"twenty":12.942958,"median":33.375068,"eighty":62.563039,"marketCap":42958722923}],"updateTime":1751108408505}}}