HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PICC P&C

15.480

-0.380-2.40%

Volume:36.00M

Turnover:559.49M

Market Cap:344.32B

PE:9.78

High:15.920

Open:15.920

Low:15.400

Close:15.860

Loading ...

Overview Company News Filings

PICC P&C Inks 3-Year Brokerage Deal with Affiliated Entity

MT Newswires Live

BRIEF-JPMorgan's Long Position In H-Shares Of PICC Property And Casualty Increases To 7.50% On May 30, HKEX Filing Shows

PICC Property & Casualty Co. Ltd. Announces Final Dividend of RMB 0.332 Per Share for Year Ended 2024

PICC Property and Casualty's Q1 Profit Increases

MT Newswires Live

BRIEF-PICC Property and Casualty Posts Q1 Net Income Of RMB 11,312 Million

PICC Property and Casualty Q1 Net Income RMB 11,312 Million

THOMSON REUTERS

PICC Property and Casualty - Entered Into an Auto Spare Parts Procurement Contract With Bangbang Auto Sales & Services

THOMSON REUTERS

PICC Property and Casualty Q1 Insurance Revenue RMB 29 Million

THOMSON REUTERS

PICC Property and Casualty's Forecasts Up to 100% Boost in Q1 Profit

MT Newswires Live

BUZZ-PICC Property and Casualty jumps on robust earnings estimate

BRIEF-PICC Property And Casualty Sees Q1 Net Profit Up About 80-100% Y/Y

PICC Property and Casualty Sees Q1 Net Profit up About 80-100% Y/Y

THOMSON REUTERS

Economic impact from Myanmar earthquake in billions of USD: Aon

BRIEF-PICC Property And Casualty Posts FY Net Income RMB32,161 Million

PICC Property and Casualty FY Roe 13%

THOMSON REUTERS

PICC Property and Casualty - Final Dividend of RMB0.332 per Share

THOMSON REUTERS

China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers

MT Newswires Live

Public companies among PICC Property and Casualty Company Limited's (HKG:2328) largest shareholders, saw gain in holdings value after stock jumped 3.3% last week

Simply Wall St.

PICC Property and Casualty Forecasts Up to 40% Boost in 2024 Profit

MT Newswires Live

PICC Property and Casualty - Expected Result for Year Due to Increased Total Investment Income Year-on-Year, Others

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02328/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","market":"HK","secType":"STK","nameCN":"PICC P&C","latestPrice":15.48,"timestamp":1751011733028,"preClose":15.86,"halted":0,"volume":35999914,"delay":0,"floatShares":6898999999,"shares":22242765303,"eps":1.5834005287066688,"marketStatus":"Market Closed","change":-0.38,"latestTime":"06-27 16:08:53","open":15.92,"high":15.92,"low":15.4,"amount":559492501,"amplitude":0.032787,"askPrice":15.48,"askSize":360000,"bidPrice":15.46,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":1.582856490203466,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1068048000000,"exchange":"SEHK","adjPreClose":15.86,"dividendRate":0.049096,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.9598238838436273,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PIC.HK","impliedVol":0.2777,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02328\",,,,,undefined,":{"symbol":"02328","floatShares":6898999999,"roa":"3.53%","roe":"13.00%","lyrEps":1.583401,"volumeRatio":0.9598238838436273,"shares":22242765303,"dividePrice":0.76,"high":15.92,"amplitude":0.032787,"preClose":15.86,"low":15.4,"week52Low":8.792,"pbRate":"1.22","psRate":"0.61","week52High":16.3,"institutionHeld":0,"latestPrice":15.48,"committee":-0.572052,"eps":1.5834005287066688,"divideRate":0.049096,"volume":35999914,"delay":0,"ttmEps":1.582856490203466,"open":15.92,"prevYearClose":12.26,"prevWeekClose":14.94,"prevMonthClose":14.94,"prevQuarterClose":14.38,"fiveDayClose":14.94,"twentyDayClose":14.94,"sixtyDayClose":14.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02328\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544206954","title":"PICC P&C Inks 3-Year Brokerage Deal with Affiliated Entity","url":"https://stock-news.laohu8.com/highlight/detail?id=2544206954","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544206954?lang=en_us&edition=fundamental","pubTime":"2025-06-17 16:59","pubTimestamp":1750150771,"startTime":"0","endTime":"0","summary":"PICC Property and Casualty Company  has entered into a three-year insurance brokerage agreement with affiliated entity PICC Insurance Brokers, according to a Monday Hong Kong bourse filing.The agreement, effective through June 16, 2028, allows the broker to continue providing services on market terms, with annual transaction caps of 600 million yuan.PICC said the deal will enhance insurtech-driven distribution and support stable growth in areas such as electric motorcycle and student insurance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1550","LU2488822045.USD","LU2476274308.USD","LU1634259391.SGD","BK1127","LU0327786744.USD","LU1675838814.USD","LU1497733557.USD","LU0320764599.SGD","LU1497734951.SGD","IE00BWDBJ730.SGD","LU2778985437.USD","02328","LU1808992512.USD","IE00B19Z5X02.USD","LU0708995583.HKD","PICC","LU1981816686.USD","LU1497733631.SGD","LU0572944931.SGD","LU1634259557.SGD","IE00BQJZWZ67.USD","LU0052750758.USD","LU1522347837.USD"],"gpt_icon":0},{"id":"2541802170","title":"BRIEF-JPMorgan's Long Position In H-Shares Of PICC Property And Casualty Increases To 7.50% On May 30, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802170","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802170?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:28","pubTimestamp":1749119336,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan's Long Position In H-Shares Of PICC Property And Casualty Increases To 7.50% On May 30, HKEX Filing ShowsJune 5  - JPMORGAN'S LONG POSITION IN H-SHARES OF PICC PROPERTY AND CASUALTY 2328.HK INCREASES TO 7.50% ON MAY 30 FROM 6.72% - HKEX Further company coverage: 2328.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"94feda8dff1acbfa36f1d28f276c473d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1550","LU0052750758.USD","IE00B19Z5X02.USD","LU0572944931.SGD","LU1634259391.SGD","LU1981816686.USD","LU0708995583.HKD","LU2476274308.USD","LU0320764599.SGD","LU1497733557.USD","LU2488822045.USD","LU1808992512.USD","IE00BWDBJ730.SGD","LU1522347837.USD","02328","IE00BQJZWZ67.USD","LU0327786744.USD","LU1634259557.SGD","LU1497733631.SGD","LU2778985437.USD","LU1675838814.USD","BK1127","LU1497734951.SGD"],"gpt_icon":0},{"id":"2538042237","title":"PICC Property & Casualty Co. Ltd. Announces Final Dividend of RMB 0.332 Per Share for Year Ended 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2538042237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538042237?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:04","pubTimestamp":1748426698,"startTime":"0","endTime":"0","summary":"PICC Property & Casualty Co. Ltd. has announced a final dividend of RMB 0.332 per share for the financial year ended 31 December 2024. The announcement, dated 28 May 2025, updates previous information regarding the dividend's approval date, book closure period, and payment date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PICC Property & Casualty Co. Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLHPQLm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0572944931.SGD","LU2778985437.USD","LU1634259391.SGD","IE00B19Z5X02.USD","LU1497734951.SGD","IE00BWDBJ730.SGD","LU1497733631.SGD","LU2488822045.USD","02328","LU1981816686.USD","LU1675838814.USD","LU1497733557.USD","LU0052750758.USD","LU2476274308.USD","LU0320764599.SGD","IE00BQJZWZ67.USD","BK0207","LU1634259557.SGD","601319","LU0327786744.USD","BK1550","LU1808992512.USD","LU0708995583.HKD","LU1522347837.USD","BK1127"],"gpt_icon":0},{"id":"2531704181","title":"PICC Property and Casualty's Q1 Profit Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704181","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704181?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:32","pubTimestamp":1746001950,"startTime":"0","endTime":"0","summary":"PICC Property and Casualty's  net profit rose to 11.3 billion yuan in the first quarter from 5.87 billion yuan in the year-ago period, according to a Tuesday filing with the Hong Kong bourse.Operating income at the insurer grew to 128.6 billion yuan from 119 billion yuan in the prior-year period.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BQJZWZ67.USD","LU0320764599.SGD","PICC","LU2476274308.USD","LU1808992512.USD","LU0327786744.USD","LU0708995583.HKD","LU2778985437.USD","LU1675838814.USD","IE00B19Z5X02.USD","CFA.SI","LU1981816686.USD","02328","LU2488822045.USD","IE00BWDBJ730.SGD","BK1550","LU0572944931.SGD","LU0052750758.USD","BK1127"],"gpt_icon":0},{"id":"2531627781","title":"BRIEF-PICC Property and Casualty Posts Q1 Net Income Of RMB 11,312 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531627781","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531627781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925896,"startTime":"0","endTime":"0","summary":"BRIEF-PICC Property and Casualty Posts Q1 Net Income Of RMB 11,312 Million\n\n\nApr 29 (Reuters) - PICC Property and Casualty Q1 net income RMB 11,312 million.\n\nPICC Property and Casualty ‍QTRLY INSURANCE REVENUE RMB120,741 MLN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX351881:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995583.HKD","IE00BQJZWZ67.USD","LU0327786744.USD","LU1981816686.USD","LU0572944931.SGD","LU0320764599.SGD","IE00BWDBJ730.SGD","LU2476274308.USD","02328","LU0052750758.USD","LU2488822045.USD","LU1808992512.USD","BK1550","LU2778985437.USD","LU1675838814.USD","IE00B19Z5X02.USD","BK1127"],"gpt_icon":0},{"id":"2531204807","title":"PICC Property and Casualty Q1 Net Income RMB 11,312 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:50","pubTimestamp":1745920213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX351881:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2778985437.USD","LU1808992512.USD","LU2488822045.USD","LU0572944931.SGD","IE00BQJZWZ67.USD","LU0708995583.HKD","IE00B19Z5X02.USD","LU0052750758.USD","LU1981816686.USD","LU1675838814.USD","LU2476274308.USD","IE00BWDBJ730.SGD","BK1127","02328","LU0320764599.SGD","BK1550","LU0327786744.USD"],"gpt_icon":0},{"id":"2528769265","title":"PICC Property and Casualty - Entered Into an Auto Spare Parts Procurement Contract With Bangbang Auto Sales & Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769265?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:38","pubTimestamp":1744879104,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QU2L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572944931.SGD","LU1981816686.USD","LU0052750758.USD","LU2488822045.USD","BK1127","LU2476274308.USD","IE00B19Z5X02.USD","LU2778985437.USD","02328","LU0327786744.USD","BK1550","LU1808992512.USD","LU0708995583.HKD","IE00BQJZWZ67.USD","LU1675838814.USD","IE00BWDBJ730.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2528776925","title":"PICC Property and Casualty Q1 Insurance Revenue RMB 29 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776925?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:37","pubTimestamp":1744879067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXA6F62A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572944931.SGD","LU0327786744.USD","LU0708995583.HKD","LU2488822045.USD","IE00BWDBJ730.SGD","LU1808992512.USD","LU0052750758.USD","LU1675838814.USD","BK1550","IE00BQJZWZ67.USD","LU2476274308.USD","BK1127","LU0320764599.SGD","LU1981816686.USD","IE00B19Z5X02.USD","LU2778985437.USD","02328"],"gpt_icon":0},{"id":"2527381841","title":"PICC Property and Casualty's Forecasts Up to 100% Boost in Q1 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2527381841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527381841?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:51","pubTimestamp":1744624288,"startTime":"0","endTime":"0","summary":"PICC Property and Casualty  expects an 80% to 100% rise in net profit for the first quarter of 2025 from 5.87 billion yuan a year prior, an April 13 filing with the Hong Kong bourse said.The anticipated profit growth is being attributed to a significant rise in investment income and an improved underwriting profit among other factors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","02328","LU0708995583.HKD","BK1550","LU0572944931.SGD","LU1808992512.USD","LU0320764599.SGD","LU0052750758.USD","LU1675838814.USD","PICC","CFA.SI","LU1981816686.USD","BK1127","LU2476274308.USD","LU2488822045.USD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","IE00BWDBJ730.SGD","LU0327786744.USD"],"gpt_icon":0},{"id":"2527942727","title":"BUZZ-PICC Property and Casualty jumps on robust earnings estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2527942727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527942727?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:34","pubTimestamp":1744598068,"startTime":"0","endTime":"0","summary":"BUZZ-PICC Property and Casualty jumps on robust earnings estimate** Shares of PICC Property and Casualty 2328.HK jump 6% to HK$14.38, on track for the biggest one-day rise since October 2, 2024** Stock reaches the highest since April 7 and is on course for the second session of gains; among top 10 gainers on the index tracking financials stocks .HSCIF, which is up 2.6%** The Chinese property and casualty insurance group expects its Q1 net profit to jump 80%-100% y/y ** Hang Seng Finance Index .HSNF rises 2.5%, Hang Seng Index .HSI climbs 2.3%** Stock up 16% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL1N3QS038:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601319","02328"],"gpt_icon":0},{"id":"2527968697","title":"BRIEF-PICC Property And Casualty Sees Q1 Net Profit Up About 80-100% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2527968697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527968697?lang=en_us&edition=fundamental","pubTime":"2025-04-13 18:16","pubTimestamp":1744539363,"startTime":"0","endTime":"0","summary":"BRIEF-PICC Property And Casualty Sees Q1 Net Profit Up About 80-100% Y/YApril 13 (Reuters) - PICC Property and Casualty Co Ltd 2328.HK:SEES Q1 NET PROFIT UP ABOUT 80-100% Y/YSource textFurther company coverage: 2328.HK (Reporting by Beijing Newsroom) ((yukun.zhang@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","BK1127","LU2778985437.USD","02328","LU0320764599.SGD","IE00BWDBJ730.SGD","LU0052750758.USD","LU1675838814.USD","LU1981816686.USD","LU0572944931.SGD","LU2476274308.USD","IE00B19Z5X02.USD","LU2488822045.USD","LU0708995583.HKD","LU1808992512.USD","BK1550","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2527968692","title":"PICC Property and Casualty  Sees Q1 Net Profit up About 80-100% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2527968692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527968692?lang=en_us&edition=fundamental","pubTime":"2025-04-13 18:16","pubTimestamp":1744539363,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nL4N3QR01K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWDBJ730.SGD","LU0708995583.HKD","LU0320764599.SGD","LU1981816686.USD","02328","LU0327786744.USD","LU2476274308.USD","IE00B19Z5X02.USD","LU2488822045.USD","IE00BQJZWZ67.USD","LU0572944931.SGD","LU1675838814.USD","LU2778985437.USD","BK1127","LU0052750758.USD","LU1808992512.USD","BK1550"],"gpt_icon":0},{"id":"2524979393","title":"Economic impact from Myanmar earthquake in billions of USD: Aon","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979393","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979393?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:12","pubTimestamp":1743448327,"startTime":"0","endTime":"0","summary":"Economic impact from Myanmar earthquake in billions of USD: AonBy Rebecca DelaneyMarch 31 - (The Insurer) - The 7.7 magnitude earthquake that struck Myanmar on March 28 is expected to generate economi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0327786744.USD","LU0320764599.SGD","LU1981816686.USD","LU2488822045.USD","LU2476274308.USD","LU1808992512.USD","LU2778985437.USD","BK1127","BK1550","BK0207","LU1675838814.USD","LU0572944931.SGD","IE00B19Z5X02.USD","02328","601319","LU0708995583.HKD","IE00BQJZWZ67.USD","LU0052750758.USD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2522727503","title":"BRIEF-PICC Property And Casualty Posts FY Net Income RMB32,161 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522727503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522727503?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:09","pubTimestamp":1743077349,"startTime":"0","endTime":"0","summary":"BRIEF-PICC Property And Casualty Posts FY Net Income RMB32,161 MillionMarch 27  - PICC Property and Casualty Co Ltd 2328.HK:FY NET INCOME RMB 32,161 MILLIONFY UNDERWRITING PROFIT RMB 5,713 MILLIONFY ROE 13%FY INSURANCE REVENUE RMB 485,223 MILLIONFINAL DIVIDEND OF RMB0.332 PER SHAREFurther company coverage: 2328.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXC55BDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2476274308.USD","LU0052750758.USD","IE00BQJZWZ67.USD","LU0708995583.HKD","BK1550","LU1675838814.USD","IE00BWDBJ730.SGD","LU0572944931.SGD","LU1808992512.USD","BK1127","LU0327786744.USD","LU2488822045.USD","02328","LU1981816686.USD","LU2778985437.USD","IE00B19Z5X02.USD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2522372951","title":"PICC Property and Casualty FY Roe 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372951","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372951?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:04","pubTimestamp":1743077041,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXC55BDF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0327786744.USD","BK1550","LU0572944931.SGD","LU2778985437.USD","LU1675838814.USD","LU2488822045.USD","LU0052750758.USD","LU2476274308.USD","LU1808992512.USD","LU0320764599.SGD","IE00B19Z5X02.USD","02328","LU0708995583.HKD","IE00BQJZWZ67.USD","BK1127","IE00BWDBJ730.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2522136372","title":"PICC Property and Casualty -  Final Dividend of RMB0.332 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522136372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522136372?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:04","pubTimestamp":1743077041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXC55BDF:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1808992512.USD","LU0320764599.SGD","LU2488822045.USD","LU2778985437.USD","BK1127","IE00BQJZWZ67.USD","LU0572944931.SGD","LU2476274308.USD","02328","LU0052750758.USD","LU0327786744.USD","IE00B19Z5X02.USD","BK1550","LU1675838814.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","LU1981816686.USD"],"gpt_icon":0},{"id":"2516649965","title":"China Hainan Rubber Industry Signs Insurance Agreements with Four Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649965","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649965?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:54","pubTimestamp":1741074891,"startTime":"0","endTime":"0","summary":"China Hainan Rubber Industry  subsidiary Hainan Natural Rubber Industry signed rubber insurance agreements with four insurers, according to a Tuesday filing with the Shanghai Stock Exchange.China Pacific  Property and Casualty Insurance, PICC Property and Casualty , China Life  Property and Casualty Insurance, and Sunshine  Property and Casualty Insurance are the counterparties.The agreements are valid from Jan. 1 to Dec. 31, 2025, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFmain","CFA.SI","IE00B19Z5X02.USD","BK0183","IE00BQJZWZ67.USD","LU0572944931.SGD","LU0173614495.USD","BK0207","SGXZ49509284.SGD","BK0028","SG9999012710.SGD","BK1136","LU0228659784.USD","LU2476274308.USD","BK1521","LU0320764599.SGD","LU1997245094.SGD","SG9999001226.SGD","02328","SG9999012736.USD","LU0052750758.USD","LU2495084118.USD","LU0287142896.SGD","BK1184","BK1127","LU2488822045.USD","BK1550","LU0327786744.USD","06963","02601","LU0588546209.SGD","LU1046422090.SGD","LU1675838814.USD","IE00B5MMRT66.SGD","601628","LU0456827905.SGD","BK1584","LU0307460666.USD","02628","BK0020","601118","LU2289578879.USD","SGXZ81163826.USD","601601","BK0188","BK0012","LU2778985437.USD","SG9999012744.USD","LU1997245177.USD","LU1981816686.USD"],"gpt_icon":0},{"id":"2510853762","title":"Public companies among PICC Property and Casualty Company Limited's (HKG:2328) largest shareholders, saw gain in holdings value after stock jumped 3.3% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853762","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853762?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:04","pubTimestamp":1739145861,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over PICC Property and Casualty by public companies implies that the general public...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/insurance/hkg-2328/picc-property-and-casualty-shares/news/public-companies-among-picc-property-and-casualty-company-li","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B19Z5X02.USD","CFA.SI","LU0708995583.HKD","LU1981816686.USD","BK1550","LU0327786744.USD","02328","PICC","LU2476274308.USD","BK1127","LU0052750758.USD","LU2488822045.USD","LU0572944931.SGD","LU0320764599.SGD","IE00BWDBJ730.SGD","LU2778985437.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2505362138","title":"PICC Property and Casualty Forecasts Up to 40% Boost in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505362138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505362138?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:27","pubTimestamp":1737710826,"startTime":"0","endTime":"0","summary":"PICC Property and Casualty's  expects a 20% to 40% rise in net profit for the year 2024 from 24.6 billion yuan a year prior, a Friday bourse filing said.The insurer attributed the anticipated increase in profit mainly to growth in its business scale, the optimization of asset allocation, and a higher total investment income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0572944931.SGD","IE00BQJZWZ67.USD","LU0708995583.HKD","LU0327786744.USD","LU0320764599.SGD","LU0052750758.USD","LU2488822045.USD","LU2778985437.USD","PICC","CFA.SI","IE00B19Z5X02.USD","BK1550","LU2476274308.USD","02328","LU1981816686.USD","BK1127","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2505331628","title":"PICC Property and Casualty - Expected Result for Year Due to Increased Total Investment Income Year-on-Year, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505331628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505331628?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:54","pubTimestamp":1737708879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0P8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320764599.SGD","LU2488822045.USD","LU2778985437.USD","BK1127","IE00BQJZWZ67.USD","LU0572944931.SGD","LU2476274308.USD","02328","LU0052750758.USD","LU0327786744.USD","IE00B19Z5X02.USD","BK1550","LU0708995583.HKD","IE00BWDBJ730.SGD","LU1981816686.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02328\",params:#limit:5,,,undefined,":[{"date":"2025-07-04","symbol":"02328","amount":0.332,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-07","defaultRemindTime":1751592600000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-07","currency":"CNY","dateTimestamp":1751558400000,"payDate":"2025-08-08"},{"date":"2025-04-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"02328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"02328","amount":0.226947,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-01","defaultRemindTime":1730338200000,"name":"中国财险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-01","currency":"HKD","dateTimestamp":1730304000000,"payDate":"2024-12-27"},{"date":"2024-10-29","symbol":"02328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02328\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-08-26","value":0.342417,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-08-19","value":0.358744,"currency":"HKD"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-22","value":0.353979,"currency":"HKD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-08-21","value":0.411526,"currency":"HKD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-08-20","value":0.309073,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02328\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1748361600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02328","date":"2025-06-27","current":9.772221,"percent":0.892707,"low":4.666646,"twenty":5.592562,"median":6.640549,"eighty":8.458574,"high":13.501048,"avg":7.132061,"sd":1.867025,"marketCap":344318006890},"quantilePoints":[{"date":"2020-07-03","current":5.896592,"twenty":5.968,"median":6.263769,"eighty":8.564977,"marketCap":157033923039},{"date":"2020-07-10","current":5.749887,"twenty":5.968,"median":6.243719,"eighty":8.530975,"marketCap":154587218855},{"date":"2020-07-17","current":5.24516,"twenty":5.942615,"median":6.214161,"eighty":8.518803,"marketCap":141241559674},{"date":"2020-07-24","current":5.083334,"twenty":5.898603,"median":6.194733,"eighty":8.51045,"marketCap":136348151307},{"date":"2020-07-31","current":5.045425,"twenty":5.837372,"median":6.18404,"eighty":8.505444,"marketCap":136125723654},{"date":"2020-08-07","current":5.12234,"twenty":5.780201,"median":6.166576,"eighty":8.49513,"marketCap":138350000184},{"date":"2020-08-14","current":5.257388,"twenty":5.740644,"median":6.15133,"eighty":8.487058,"marketCap":142353697939},{"date":"2020-08-21","current":6.041691,"twenty":5.610875,"median":6.139883,"eighty":8.477431,"marketCap":139684566102},{"date":"2020-08-28","current":5.746699,"twenty":5.636392,"median":6.127787,"eighty":8.471041,"marketCap":133901447124},{"date":"2020-09-04","current":5.613131,"twenty":5.631811,"median":6.0972,"eighty":8.44846,"marketCap":131232315287},{"date":"2020-09-11","current":5.578612,"twenty":5.607327,"median":6.087969,"eighty":8.395232,"marketCap":130565032328},{"date":"2020-09-18","current":5.487399,"twenty":5.562218,"median":6.076065,"eighty":8.316825,"marketCap":129675321716},{"date":"2020-09-25","current":5.085421,"twenty":5.480489,"median":6.052849,"eighty":8.28598,"marketCap":119221222024},{"date":"2020-09-30","current":5.089608,"twenty":5.426666,"median":6.050543,"eighty":8.284236,"marketCap":119888504983},{"date":"2020-10-09","current":4.924283,"twenty":5.335049,"median":6.040663,"eighty":8.282009,"marketCap":117664228452},{"date":"2020-10-16","current":5.028742,"twenty":5.295226,"median":6.012529,"eighty":8.270313,"marketCap":120110932636},{"date":"2020-10-23","current":5.374285,"twenty":5.254942,"median":5.992519,"eighty":8.251312,"marketCap":128563183451},{"date":"2020-10-30","current":4.871438,"twenty":5.22703,"median":5.985039,"eighty":8.235383,"marketCap":116552090187},{"date":"2020-11-06","current":5.311353,"twenty":5.208724,"median":5.966643,"eighty":8.187426,"marketCap":128563183451},{"date":"2020-11-13","current":5.306896,"twenty":5.218026,"median":5.952126,"eighty":8.113436,"marketCap":128563183451},{"date":"2020-11-20","current":5.839527,"twenty":5.222252,"median":5.939059,"eighty":8.077593,"marketCap":142353697939},{"date":"2020-11-27","current":6.017828,"twenty":5.227595,"median":5.936206,"eighty":8.072488,"marketCap":146357395693},{"date":"2020-12-04","current":5.847714,"twenty":5.233937,"median":5.911416,"eighty":8.009353,"marketCap":143243408551},{"date":"2020-12-11","current":5.47035,"twenty":5.241512,"median":5.896592,"eighty":7.965291,"marketCap":133679019471},{"date":"2020-12-18","current":5.352447,"twenty":5.252497,"median":5.889703,"eighty":7.932125,"marketCap":131009887634},{"date":"2020-12-24","current":5.237996,"twenty":5.236823,"median":5.87584,"eighty":7.862567,"marketCap":128340755798},{"date":"2020-12-31","current":5.326593,"twenty":5.231832,"median":5.853628,"eighty":7.770766,"marketCap":130565032328},{"date":"2021-01-08","current":5.512877,"twenty":5.24071,"median":5.280304,"eighty":5.407325,"marketCap":136348151307},{"date":"2021-01-15","current":5.592759,"twenty":5.265429,"median":5.36329,"eighty":5.551682,"marketCap":138127572531},{"date":"2021-01-22","current":5.423926,"twenty":5.27596,"median":5.437424,"eighty":5.598671,"marketCap":133901447124},{"date":"2021-01-29","current":5.057759,"twenty":5.238794,"median":5.387172,"eighty":5.593595,"marketCap":125894051614},{"date":"2021-02-05","current":5.178134,"twenty":5.176191,"median":5.326593,"eighty":5.592254,"marketCap":128118328145},{"date":"2021-02-11","current":5.287421,"twenty":5.175219,"median":5.280304,"eighty":5.565094,"marketCap":131009887634},{"date":"2021-02-19","current":5.392792,"twenty":5.178816,"median":5.305724,"eighty":5.522463,"marketCap":133679019471},{"date":"2021-02-26","current":5.278772,"twenty":5.186044,"median":5.323605,"eighty":5.499701,"marketCap":130565032328},{"date":"2021-03-05","current":5.535455,"twenty":5.204331,"median":5.336366,"eighty":5.50301,"marketCap":136570578960},{"date":"2021-03-12","current":5.68063,"twenty":5.206922,"median":5.360303,"eighty":5.592591,"marketCap":139906993755},{"date":"2021-03-19","current":5.926445,"twenty":5.216034,"median":5.387259,"eighty":5.676379,"marketCap":145912540387},{"date":"2021-03-26","current":5.932562,"twenty":5.232597,"median":5.408412,"eighty":5.725168,"marketCap":147024678652},{"date":"2021-04-01","current":5.975154,"twenty":5.244992,"median":5.438379,"eighty":5.791502,"marketCap":147691961611},{"date":"2021-04-09","current":6.258298,"twenty":5.25364,"median":5.446996,"eighty":5.854288,"marketCap":155032074161},{"date":"2021-04-16","current":6.154187,"twenty":5.265429,"median":5.48821,"eighty":5.932622,"marketCap":153030225284},{"date":"2021-04-23","current":6.326199,"twenty":5.275041,"median":5.535455,"eighty":5.97172,"marketCap":157701205998},{"date":"2021-04-30","current":6.780077,"twenty":5.279691,"median":5.592338,"eighty":6.086003,"marketCap":169712299261},{"date":"2021-05-07","current":6.842375,"twenty":5.284574,"median":5.604404,"eighty":6.18874,"marketCap":172381431098},{"date":"2021-05-14","current":6.705478,"twenty":5.298403,"median":5.685391,"eighty":6.258263,"marketCap":168822588649},{"date":"2021-05-21","current":6.685967,"twenty":5.311681,"median":5.724311,"eighty":6.288182,"marketCap":168377733343},{"date":"2021-05-28","current":6.62073,"twenty":5.323007,"median":5.791475,"eighty":6.520199,"marketCap":168377733343},{"date":"2021-06-04","current":6.485301,"twenty":5.330326,"median":5.840526,"eighty":6.56643,"marketCap":164151607936},{"date":"2021-06-11","current":6.564869,"twenty":5.336101,"median":5.909002,"eighty":6.57068,"marketCap":166153456813},{"date":"2021-06-18","current":6.51222,"twenty":5.336957,"median":5.932562,"eighty":6.570939,"marketCap":163484324977},{"date":"2021-06-25","current":6.046437,"twenty":5.340871,"median":5.938332,"eighty":6.568236,"marketCap":151695659366},{"date":"2021-07-02","current":6.11919,"twenty":5.347065,"median":5.95409,"eighty":6.567854,"marketCap":153252652937},{"date":"2021-07-09","current":6.169778,"twenty":5.373542,"median":5.979807,"eighty":6.564869,"marketCap":154364791202},{"date":"2021-07-16","current":6.267699,"twenty":5.387085,"median":6.014485,"eighty":6.5585,"marketCap":156811495386},{"date":"2021-07-23","current":5.930436,"twenty":5.387259,"median":6.002419,"eighty":6.557705,"marketCap":148359244571},{"date":"2021-07-30","current":5.564981,"twenty":5.392792,"median":5.977481,"eighty":6.544859,"marketCap":139684566102},{"date":"2021-08-06","current":5.871587,"twenty":5.392899,"median":5.949658,"eighty":6.51222,"marketCap":147024678652},{"date":"2021-08-13","current":6.094239,"twenty":5.423926,"median":5.977481,"eighty":6.502101,"marketCap":152807797631},{"date":"2021-08-20","current":5.257347,"twenty":5.423926,"median":5.999424,"eighty":6.486986,"marketCap":152362942325},{"date":"2021-08-27","current":5.280126,"twenty":5.387085,"median":5.972292,"eighty":6.485301,"marketCap":153697508243},{"date":"2021-09-03","current":5.430744,"twenty":5.373542,"median":5.93875,"eighty":6.482179,"marketCap":158146061304},{"date":"2021-09-10","current":5.713938,"twenty":5.387085,"median":5.938034,"eighty":6.471697,"marketCap":166820739772},{"date":"2021-09-17","current":5.440522,"twenty":5.387259,"median":5.932562,"eighty":6.463939,"marketCap":158368488957},{"date":"2021-09-24","current":5.460919,"twenty":5.387224,"median":5.926445,"eighty":6.413401,"marketCap":159035771916},{"date":"2021-09-30","current":5.747193,"twenty":5.390579,"median":5.898149,"eighty":6.398821,"marketCap":167932878037},{"date":"2021-10-08","current":5.709392,"twenty":5.392856,"median":5.865042,"eighty":6.364041,"marketCap":166820739772},{"date":"2021-10-15","current":5.492474,"twenty":5.40531,"median":5.840526,"eighty":6.335512,"marketCap":160592765487},{"date":"2021-10-22","current":5.664807,"twenty":5.426653,"median":5.795312,"eighty":6.324345,"marketCap":166820739772},{"date":"2021-10-29","current":5.51227,"twenty":5.426653,"median":5.791488,"eighty":6.31191,"marketCap":161927331405},{"date":"2021-11-05","current":5.253744,"twenty":5.420777,"median":5.752484,"eighty":6.288182,"marketCap":154587218855},{"date":"2021-11-12","current":5.179473,"twenty":5.387155,"median":5.72676,"eighty":6.272957,"marketCap":153030225284},{"date":"2021-11-19","current":5.284819,"twenty":5.367024,"median":5.722884,"eighty":6.269632,"marketCap":155921784774},{"date":"2021-11-26","current":5.132398,"twenty":5.336101,"median":5.699772,"eighty":6.265485,"marketCap":151473231713},{"date":"2021-12-03","current":5.130449,"twenty":5.308184,"median":5.686277,"eighty":6.260618,"marketCap":151695659366},{"date":"2021-12-10","current":5.144233,"twenty":5.28097,"median":5.663342,"eighty":6.258274,"marketCap":152362942325},{"date":"2021-12-17","current":4.77204,"twenty":5.275607,"median":5.654185,"eighty":6.255509,"marketCap":141241559674},{"date":"2021-12-24","current":4.805027,"twenty":5.269749,"median":5.643673,"eighty":6.250443,"marketCap":142353697939},{"date":"2021-12-31","current":4.772122,"twenty":5.263403,"median":5.63021,"eighty":6.248852,"marketCap":141686414980},{"date":"2022-01-07","current":5.25915,"twenty":5.757937,"median":8.055871,"eighty":9.42898,"marketCap":155476929467},{"date":"2022-01-14","current":5.331691,"twenty":5.748271,"median":8.055871,"eighty":9.42898,"marketCap":157923633651},{"date":"2022-01-21","current":5.407081,"twenty":5.728793,"median":8.055871,"eighty":9.42898,"marketCap":160592765487},{"date":"2022-01-28","current":5.454184,"twenty":5.711333,"median":8.055871,"eighty":9.42898,"marketCap":161482476099},{"date":"2022-02-04","current":5.564515,"twenty":5.704955,"median":8.056094,"eighty":9.429374,"marketCap":164818890895},{"date":"2022-02-11","current":6.159757,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":182835530790},{"date":"2022-02-18","current":6.279385,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":187284083851},{"date":"2022-02-25","current":6.048201,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":180833681913},{"date":"2022-03-04","current":5.896715,"twenty":5.69289,"median":8.056094,"eighty":9.429374,"marketCap":176385128852},{"date":"2022-03-11","current":5.611428,"twenty":5.68617,"median":8.056094,"eighty":9.429374,"marketCap":167932878037},{"date":"2022-03-18","current":5.898386,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175717845893},{"date":"2022-03-25","current":5.751499,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":170824437527},{"date":"2022-04-01","current":6.462067,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178164550077},{"date":"2022-04-08","current":6.772274,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":186616800892},{"date":"2022-04-14","current":6.739387,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":185504662627},{"date":"2022-04-22","current":6.674516,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-04-29","current":6.771546,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":179276688342},{"date":"2022-05-06","current":6.536208,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":172381431098},{"date":"2022-05-13","current":6.448624,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":166820739772},{"date":"2022-05-20","current":6.636521,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":173493569363},{"date":"2022-05-27","current":6.720707,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":175050562934},{"date":"2022-06-02","current":6.500859,"twenty":5.661062,"median":8.055871,"eighty":9.42898,"marketCap":170602009874},{"date":"2022-06-10","current":6.819798,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":178831833036},{"date":"2022-06-17","current":7.026323,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":183947669055},{"date":"2022-06-24","current":6.586959,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":172603858751},{"date":"2022-06-30","current":6.931856,"twenty":5.660218,"median":8.056094,"eighty":9.429374,"marketCap":181500964872},{"date":"2022-07-08","current":7.041032,"twenty":5.659373,"median":8.049136,"eighty":9.429768,"marketCap":184392524361},{"date":"2022-07-15","current":6.943224,"twenty":5.659373,"median":8.009248,"eighty":9.429768,"marketCap":180388826607},{"date":"2022-07-22","current":7.091745,"twenty":5.659373,"median":7.998232,"eighty":9.429768,"marketCap":183947669055},{"date":"2022-07-29","current":6.891499,"twenty":5.659373,"median":7.980097,"eighty":9.429768,"marketCap":179276688342},{"date":"2022-08-05","current":6.696961,"twenty":5.659373,"median":7.95263,"eighty":9.429768,"marketCap":174160852322},{"date":"2022-09-02","current":6.776381,"twenty":5.648742,"median":7.898721,"eighty":9.449166,"marketCap":191732636911},{"date":"2022-09-15","current":7.027919,"twenty":5.63843,"median":7.8523,"eighty":9.436522,"marketCap":197293328237},{"date":"2022-09-23","current":6.806366,"twenty":5.63557,"median":7.837791,"eighty":9.422899,"marketCap":187951366810},{"date":"2022-09-30","current":6.5959,"twenty":5.63557,"median":7.794277,"eighty":9.415795,"marketCap":181056109566},{"date":"2022-10-07","current":6.719212,"twenty":5.636523,"median":7.785175,"eighty":9.396721,"marketCap":184614952014},{"date":"2022-10-14","current":6.773753,"twenty":5.636523,"median":7.743273,"eighty":9.387804,"marketCap":184614952014},{"date":"2022-10-21","current":6.682201,"twenty":5.636523,"median":7.692275,"eighty":9.359985,"marketCap":181056109566},{"date":"2022-10-28","current":6.126952,"twenty":5.636523,"median":7.53932,"eighty":9.331034,"marketCap":165708601507},{"date":"2022-11-04","current":6.139373,"twenty":5.636523,"median":7.461225,"eighty":9.307692,"marketCap":164374035589},{"date":"2022-11-11","current":6.262056,"twenty":5.636523,"median":7.380518,"eighty":9.296845,"marketCap":169712299261},{"date":"2022-11-18","current":5.962332,"twenty":5.636523,"median":7.195459,"eighty":9.284376,"marketCap":162372186711},{"date":"2022-11-25","current":6.305783,"twenty":5.636523,"median":7.091745,"eighty":9.271613,"marketCap":171491720486},{"date":"2022-12-02","current":5.993463,"twenty":5.636523,"median":7.052226,"eighty":9.253409,"marketCap":164818890895},{"date":"2022-12-09","current":6.147454,"twenty":5.636523,"median":7.03886,"eighty":9.230153,"marketCap":171046865180},{"date":"2022-12-16","current":5.952188,"twenty":5.635209,"median":7.027761,"eighty":9.218032,"marketCap":165263746201},{"date":"2022-12-23","current":5.983107,"twenty":5.635209,"median":7.007464,"eighty":9.2087,"marketCap":166375884466},{"date":"2022-12-30","current":5.912623,"twenty":5.635209,"median":6.984769,"eighty":9.20223,"marketCap":164818890895},{"date":"2023-01-06","current":5.902408,"twenty":5.635209,"median":6.943224,"eighty":9.189221,"marketCap":166820739772},{"date":"2023-01-12","current":5.984159,"twenty":5.634848,"median":6.922869,"eighty":9.178453,"marketCap":171936575792},{"date":"2023-01-20","current":5.873657,"twenty":5.634487,"median":6.877186,"eighty":9.156682,"marketCap":169045016302},{"date":"2023-01-27","current":6.005726,"twenty":5.632607,"median":6.842375,"eighty":9.138971,"marketCap":172603858751},{"date":"2023-02-03","current":5.548463,"twenty":5.62901,"median":6.808227,"eighty":9.122083,"marketCap":161037620793},{"date":"2023-02-10","current":5.609534,"twenty":5.612298,"median":6.786742,"eighty":9.104469,"marketCap":161704903752},{"date":"2023-02-17","current":5.620507,"twenty":5.610206,"median":6.773753,"eighty":9.077303,"marketCap":160147910181},{"date":"2023-02-23","current":5.666957,"twenty":5.610511,"median":6.771129,"eighty":9.05458,"marketCap":160592765487},{"date":"2023-03-03","current":5.750102,"twenty":5.606444,"median":6.731187,"eighty":9.02571,"marketCap":162594614364},{"date":"2023-03-10","current":5.761161,"twenty":5.803954,"median":5.887495,"eighty":5.976099,"marketCap":161704903752},{"date":"2023-03-17","current":5.894321,"twenty":5.586725,"median":6.5959,"eighty":8.951292,"marketCap":167043167425},{"date":"2023-03-24","current":5.873972,"twenty":5.586725,"median":6.57696,"eighty":8.921626,"marketCap":168377733343},{"date":"2023-03-31","current":5.839244,"twenty":5.588455,"median":6.572513,"eighty":8.915941,"marketCap":178164550077},{"date":"2023-04-06","current":6.243803,"twenty":5.590186,"median":6.571591,"eighty":8.915589,"marketCap":177497267117},{"date":"2023-04-14","current":6.722273,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":191287781605},{"date":"2023-04-21","current":7.093302,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":201741881298},{"date":"2023-04-28","current":7.461686,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":210638987419},{"date":"2023-05-05","current":7.976518,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":225541640172},{"date":"2023-05-12","current":7.707068,"twenty":5.586725,"median":6.568178,"eighty":8.916294,"marketCap":216422106398},{"date":"2023-05-19","current":7.460087,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":221537942417},{"date":"2023-05-25","current":7.152467,"twenty":5.588455,"median":6.568255,"eighty":8.898422,"marketCap":211528698031},{"date":"2023-06-02","current":7.033419,"twenty":5.586725,"median":6.568178,"eighty":8.904026,"marketCap":207302572623},{"date":"2023-06-09","current":7.300535,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":214865112826},{"date":"2023-06-16","current":7.358448,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":215532395786},{"date":"2023-06-23","current":7.093383,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":206635289664},{"date":"2023-06-30","current":6.711232,"twenty":5.586725,"median":6.568178,"eighty":8.882578,"marketCap":193734485789},{"date":"2023-07-07","current":6.531344,"twenty":5.588455,"median":6.568016,"eighty":8.88026,"marketCap":188173794463},{"date":"2023-07-14","current":6.562776,"twenty":5.588455,"median":6.558691,"eighty":8.88026,"marketCap":191732636911},{"date":"2023-07-21","current":6.486334,"twenty":5.588455,"median":6.540975,"eighty":8.88026,"marketCap":188618649769},{"date":"2023-07-28","current":6.761285,"twenty":5.588455,"median":6.53665,"eighty":8.88026,"marketCap":196403617625},{"date":"2023-08-04","current":6.803575,"twenty":5.588455,"median":6.534721,"eighty":8.867752,"marketCap":197960611196},{"date":"2023-08-11","current":6.573133,"twenty":5.588455,"median":6.534721,"eighty":8.81821,"marketCap":190175643340},{"date":"2023-08-18","current":6.419208,"twenty":5.588455,"median":6.521743,"eighty":8.753065,"marketCap":184392524361},{"date":"2023-08-25","current":6.555352,"twenty":5.588455,"median":6.509891,"eighty":8.713855,"marketCap":188396222116},{"date":"2023-09-01","current":6.692555,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":200629743033},{"date":"2023-09-08","current":7.102638,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":210416559766},{"date":"2023-09-15","current":7.018189,"twenty":5.588455,"median":6.509891,"eighty":8.696905,"marketCap":209526849154},{"date":"2023-09-22","current":7.370779,"twenty":5.588455,"median":6.509891,"eighty":8.683043,"marketCap":219091238234},{"date":"2023-09-29","current":7.515034,"twenty":5.590186,"median":6.51022,"eighty":8.670709,"marketCap":223762218948},{"date":"2023-10-06","current":7.578425,"twenty":5.590186,"median":6.51022,"eighty":8.633526,"marketCap":225541640172},{"date":"2023-10-13","current":7.380183,"twenty":5.590186,"median":6.51022,"eighty":8.621733,"marketCap":219313665887},{"date":"2023-10-20","current":7.046732,"twenty":5.591917,"median":6.51122,"eighty":8.578167,"marketCap":209081993848},{"date":"2023-10-27","current":7.027257,"twenty":5.590186,"median":6.51022,"eighty":8.513062,"marketCap":208414710889},{"date":"2023-11-03","current":6.896449,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205078296093},{"date":"2023-11-10","current":6.935298,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":206190434358},{"date":"2023-11-17","current":6.784333,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":203521302522},{"date":"2023-11-24","current":6.978973,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":211083842725},{"date":"2023-12-01","current":6.759739,"twenty":5.590186,"median":6.51022,"eighty":8.498806,"marketCap":205300723746},{"date":"2023-12-08","current":6.507743,"twenty":5.590186,"median":6.509482,"eighty":8.498806,"marketCap":196848472931},{"date":"2023-12-15","current":6.485001,"twenty":5.590186,"median":6.500859,"eighty":8.498806,"marketCap":197293328237},{"date":"2023-12-22","current":6.547864,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":199072749461},{"date":"2023-12-29","current":6.753286,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":206412862011},{"date":"2024-01-05","current":7.248318,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":219980948846},{"date":"2024-01-12","current":7.178535,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":217979099969},{"date":"2024-01-19","current":6.975691,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":211528698031},{"date":"2024-01-26","current":7.157585,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":216199678745},{"date":"2024-02-02","current":7.13723,"twenty":5.590186,"median":6.486986,"eighty":8.498806,"marketCap":215309968133},{"date":"2024-02-09","current":6.940838,"twenty":5.592057,"median":6.49733,"eighty":8.494625,"marketCap":210416559766},{"date":"2024-02-16","current":7.078711,"twenty":5.591917,"median":6.491957,"eighty":8.496593,"marketCap":214642685173},{"date":"2024-02-23","current":7.890529,"twenty":5.591917,"median":6.491957,"eighty":8.478172,"marketCap":237997588742},{"date":"2024-03-01","current":7.94457,"twenty":5.591987,"median":6.496927,"eighty":8.395232,"marketCap":239777009966},{"date":"2024-03-08","current":8.117833,"twenty":5.591987,"median":6.496927,"eighty":8.278777,"marketCap":245115273639},{"date":"2024-03-15","current":7.859598,"twenty":5.591987,"median":6.496927,"eighty":8.224182,"marketCap":237107878129},{"date":"2024-03-22","current":7.748718,"twenty":5.591987,"median":6.496927,"eighty":8.11101,"marketCap":233549035681},{"date":"2024-03-28","current":8.625134,"twenty":5.591987,"median":6.496927,"eighty":8.080466,"marketCap":229545337926},{"date":"2024-04-05","current":8.493965,"twenty":5.588455,"median":6.48666,"eighty":8.05162,"marketCap":225986495478},{"date":"2024-04-12","current":8.322036,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":221537942417},{"date":"2024-04-19","current":8.479673,"twenty":5.590186,"median":6.486986,"eighty":8.071743,"marketCap":225541640172},{"date":"2024-04-26","current":8.406412,"twenty":5.591987,"median":6.496927,"eighty":8.077374,"marketCap":223317363642},{"date":"2024-05-03","current":7.917883,"twenty":5.591987,"median":6.496927,"eighty":8.064539,"marketCap":210194132113},{"date":"2024-05-10","current":8.592915,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-17","current":8.839938,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":234883601599},{"date":"2024-05-24","current":8.625245,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":228655627314},{"date":"2024-05-31","current":8.515894,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225986495478},{"date":"2024-06-07","current":8.509683,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":225541640172},{"date":"2024-06-14","current":8.164693,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":216199678745},{"date":"2024-06-21","current":8.375424,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":221315514764},{"date":"2024-06-28","current":8.168374,"twenty":5.591987,"median":6.496927,"eighty":8.032633,"marketCap":215754823439},{"date":"2024-07-05","current":7.656356,"twenty":5.591987,"median":6.496927,"eighty":8.016579,"marketCap":202186736604},{"date":"2024-07-12","current":7.830156,"twenty":5.591987,"median":6.496927,"eighty":7.959566,"marketCap":207080144970},{"date":"2024-07-19","current":8.031858,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":212418408643},{"date":"2024-07-26","current":8.270263,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219536093540},{"date":"2024-08-02","current":8.568528,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227321061396},{"date":"2024-08-09","current":8.203641,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":219091238234},{"date":"2024-08-16","current":8.525142,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":227765916702},{"date":"2024-08-23","current":8.340037,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":223762218948},{"date":"2024-08-30","current":8.960268,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224651929560},{"date":"2024-09-06","current":9.452523,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":237107878129},{"date":"2024-09-13","current":8.96168,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":224207074254},{"date":"2024-09-20","current":9.120359,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":229545337926},{"date":"2024-09-27","current":9.838892,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":249118971393},{"date":"2024-10-04","current":11.860544,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":298942765672},{"date":"2024-10-10","current":10.654524,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":266913183636},{"date":"2024-10-18","current":10.911092,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2024-10-25","current":11.251103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":280258842817},{"date":"2024-11-01","current":10.690271,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-08","current":11.257432,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":278479421593},{"date":"2024-11-15","current":10.998881,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":270027170778},{"date":"2024-11-22","current":10.86017,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266468328329},{"date":"2024-11-29","current":10.684943,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":262019775269},{"date":"2024-12-06","current":11.25568,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":275365434451},{"date":"2024-12-13","current":10.883743,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266023473023},{"date":"2024-12-20","current":10.980422,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":266913183636},{"date":"2024-12-27","current":11.190411,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":271806592002},{"date":"2025-01-03","current":10.740338,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261130064657},{"date":"2025-01-10","current":10.799554,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":261574919963},{"date":"2025-01-17","current":10.864253,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":263354341187},{"date":"2025-01-24","current":11.526103,"twenty":5.591917,"median":6.491957,"eighty":7.911332,"marketCap":281148553429},{"date":"2025-01-28","current":11.471331,"twenty":5.591987,"median":6.496927,"eighty":7.916573,"marketCap":281148553429},{"date":"2025-02-07","current":11.914414,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":290490514857},{"date":"2025-02-14","current":12.290434,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":298942765672},{"date":"2025-02-21","current":12.02331,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":294049357305},{"date":"2025-02-28","current":11.606823,"twenty":5.590186,"median":6.486986,"eighty":7.896661,"marketCap":282927974654},{"date":"2025-03-07","current":11.905765,"twenty":5.588455,"median":6.48666,"eighty":7.892129,"marketCap":291380225469},{"date":"2025-03-14","current":12.301179,"twenty":5.588455,"median":6.48666,"eighty":7.939893,"marketCap":301167042202},{"date":"2025-03-21","current":13.378469,"twenty":5.588455,"median":6.491957,"eighty":8.025607,"marketCap":327413505260},{"date":"2025-03-28","current":9.302163,"twenty":5.588455,"median":6.499296,"eighty":8.069157,"marketCap":320295820363},{"date":"2025-04-03","current":9.750961,"twenty":5.588455,"median":6.506303,"eighty":8.101964,"marketCap":335865756075},{"date":"2025-04-11","current":8.835568,"twenty":5.588455,"median":6.51235,"eighty":8.15451,"marketCap":301611897508},{"date":"2025-04-17","current":8.927992,"twenty":5.590186,"median":6.523547,"eighty":8.181832,"marketCap":305170739957},{"date":"2025-04-25","current":9.105572,"twenty":5.586725,"median":6.542632,"eighty":8.20174,"marketCap":311843569548},{"date":"2025-05-02","current":9.656581,"twenty":5.588455,"median":6.551608,"eighty":8.219665,"marketCap":331417203014},{"date":"2025-05-09","current":9.473421,"twenty":5.586725,"median":6.558882,"eighty":8.262308,"marketCap":327413505260},{"date":"2025-05-16","current":9.588159,"twenty":5.586725,"median":6.564869,"eighty":8.282311,"marketCap":334086334851},{"date":"2025-05-23","current":9.534106,"twenty":5.592057,"median":6.57224,"eighty":8.321438,"marketCap":333196624238},{"date":"2025-05-30","current":9.467026,"twenty":5.592463,"median":6.573809,"eighty":8.349442,"marketCap":332306913626},{"date":"2025-06-06","current":9.544064,"twenty":5.592463,"median":6.589648,"eighty":8.371885,"marketCap":335865756075},{"date":"2025-06-13","current":9.540292,"twenty":5.592463,"median":6.608322,"eighty":8.419139,"marketCap":335865756075},{"date":"2025-06-20","current":9.45774,"twenty":5.592463,"median":6.625781,"eighty":8.445196,"marketCap":332306913626},{"date":"2025-06-27","current":9.772221,"twenty":5.592562,"median":6.640549,"eighty":8.458574,"marketCap":344318006890}],"updateTime":1751102553116}}}