HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PING AN

50.400

-0.650-1.27%

Volume:57.84M

Turnover:2.92B

Market Cap:917.78B

PE:6.43

High:51.550

Open:51.000

Low:49.900

Close:51.050

Loading ...

Overview Company News Filings

BRIEF-UBS Group AG's Long Position In H Shares Of Ping An Insurance Increases On June 13, HKEX Shows

Ping An Insurance Sells HK$11.8 Billion Convertible Bonds

MT Newswires Live

HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%

Tiger Newspress

BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Ping An Insurance Increases To 5.67% On May 14 From 3.26% - HKEX Filing

JPMorgan Chase & Co's Long Position in H-Shares of Ping an Insurance Increases to 5.67% on May 14 From 3.26% - HKEX Filing

THOMSON REUTERS

BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of Ping An Insurance Decreased To 3.26% On May 13 - HKEX

JPMorgan Chase and Co's Long Position in H-Shares of Ping an Insurance Decreased to 3.26% on May 13 From 5.70% - HKEX

THOMSON REUTERS

Ping An Insurance's Q1 Profit Plunges 26%

MT Newswires Live

China's Ping An Insurance posts 26.4% fall in first-quarter profit

Ping An Insurance's 2024 Profit Jumps 48%, Revenue Beats Estimate

MT Newswires Live

Press Release: Ping An Reports Stable Growth in Operating Profit Attributable to Shareholders of the Parent Company in 2024, Net Profit Attributable to Shareholders of the Parent Company Surges 47.8% YoY

Market Chatter: Ping An Insurance Exits JV with Shionogi

MT Newswires Live

Market Chatter: Ping An, Meituan, and Xioami Added to SGX Depository Receipts

Market Chatter: Chinese Financial Firms Accelerate DeepSeek Integration Into Systems

MT Newswires Live

BREAKINGVIEWS-Ping An’s tech dreams may yet exit intensive care

Ping An Insurance Units Post Mixed Premium Income in 2024

MT Newswires Live

Ping An Healthcare and Technology Shareholder to Make Offer for Purchase of Shares Issued Under Scrip Dividend

MT Newswires Live

Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities

MT Newswires Live

Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02318/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","market":"HK","secType":"STK","nameCN":"PING AN","latestPrice":50.4,"timestamp":1751011733028,"preClose":51.05,"halted":0,"volume":57839853,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.833023677962508,"marketStatus":"Market Closed","change":-0.65,"latestTime":"06-27 16:08:53","open":51,"high":51.55,"low":49.9,"amount":2924745253,"amplitude":0.032321,"askPrice":50.4,"askSize":161000,"bidPrice":50.35,"bidSize":160000,"shortable":3,"etf":0,"ttmEps":7.0000700795026365,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":51.05,"dividendRate":0.054764,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.7136059309969558,"optionData":{"bulkOrders":[{"symbol":"PAI.HK","call":true,"expireDate":1753804800000,"strike":"39.00","timestamp":1751010184977,"price":11.45,"volume":1000,"amount":5725000,"type":"*"},{"symbol":"PAI.HK","call":true,"expireDate":1750953600000,"strike":"50.00","timestamp":1751008976233,"price":0.4,"volume":1000,"amount":200000,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PAI.HK","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"Ping An Insurance (Group) Company Of China, Ltd.","latestPrice":56.96,"timestamp":1751007600000,"preClose":57.58,"halted":0,"volume":66763100,"delay":0,"premium":"-19.17"},"impliedVol":0.3277,"impliedVolPercentile":0.3415},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02318\",,,,,undefined,":{"symbol":"02318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.833024,"volumeRatio":0.7136059309969558,"shares":18210000000,"dividePrice":2.791344,"high":51.55,"amplitude":0.032321,"preClose":51.05,"low":49.9,"week52Low":30.615,"pbRate":"0.89","psRate":"0.89","week52High":57.671,"institutionHeld":0,"latestPrice":50.4,"committee":-0.003115,"eps":7.833023677962508,"divideRate":0.055384,"volume":57839853,"delay":0,"ttmEps":7.0000700795026365,"open":51,"prevYearClose":44.411,"prevWeekClose":47.35,"prevMonthClose":46.15,"prevQuarterClose":44.652,"fiveDayClose":47.35,"twentyDayClose":46.15,"sixtyDayClose":45.279},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02318\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544316165","title":"BRIEF-UBS Group AG's Long Position In H Shares Of Ping An Insurance Increases On June 13, HKEX Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2544316165","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544316165?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:32","pubTimestamp":1750329154,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group AG's Long Position In H Shares Of Ping An Insurance Increases On June 13, HKEX ShowsJune 19  - HKEX:UBS GROUP AG'S LONG POSITION IN H SHARES OF PING AN INSURANCE 2318.HK INCREASES TO 10.28% ON JUNE 13 FROM 9.75% Further company coverage: 2318.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417516738.SGD","IE00BYV24P56.USD","LU0254981946.USD","LU0314109678.HKD","LU1046422090.SGD","82318","LU0708995583.HKD","HPAD.SI","03145","LU0762542818.HKD","LU1064130708.USD","LU1770034418.SGD","LU0348735423.USD","LU1105468828.SGD","IE00BZ08YR35.GBP","02318","LU0611395673.USD","LU0163747925.USD","LU0634319403.HKD","LU2495084118.USD","LU0862451753.SGD","LU0235996351.USD","LU0791590937.USD","LU1820825898.SGD","BK0183","PAImain","BK0187","LU0405327148.USD","LU1580142542.USD","LU1934453819.USD","601318","LU1115378108.SGD","LU2476274308.USD","LU1044874839.SGD","LU1642822792.SGD","LU0054450605.USD","LU1794554557.SGD","IE0005HP3H50.USD","LU0084288322.USD","LU0348816934.USD","PNGAY","HK0000306685.HKD","LU1064131003.USD","SG9999004220.SGD","BK0196","BK1507","LU0164872284.USD","LU1720050803.USD","LU0244354667.USD","LU0823426308.USD"],"gpt_icon":0},{"id":"2542000693","title":"Ping An Insurance Sells HK$11.8 Billion Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2542000693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542000693?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:55","pubTimestamp":1749635729,"startTime":"0","endTime":"0","summary":"Ping An Insurance  completed the issue of nearly HK$11.8 billion of zero coupon convertible bonds due to mature in 2030, a Wednesday Hong Kong bourse filing said.The firm will use proceeds from the issue to develop its core business, strengthen its capital position, support new initiatives in the healthcare and elderly-care sectors, and for general corporate purposes.The insurer will apply for the bonds to be listed on the open market of the Frankfurt Stock Exchange within 45 days.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0791591158.USD","LU1048588211.SGD","IE00BMCWC346.EUR","IE00BZ08YR35.GBP","LU0328353924.USD","LU0348735423.USD","LU0882747503.HKD","03145","LU0211977185.USD","LU0890818403.SGD","LU0165289439.USD","LU0197773673.USD","LU0862451753.SGD","LU1880383440.USD","BK0070","HK0000320223.HKD","LU0348783233.USD","HPAD.SI","02318","PNGAY","LU0307460666.USD","LU0315179316.USD","LU0762540952.USD","LU1655091616.SGD","LU1794554557.SGD","BK0012","LU2148510915.USD","82318","LU1997245177.USD","LU0540923850.HKD","LU2476274720.SGD","LU1880383366.USD","LU0488056044.USD","BK0188","LU0348805143.USD","LU0370786039.SGD","BK0028","LU0039217434.USD","LU1770034418.SGD","LU0043850808.USD","IE0005HP3H50.USD","LU0348827113.USD","LU0327786744.USD","HK0000306701.USD","IE00BZ08YT58.USD","LU0918141887.USD","PAImain","HK0000306685.HKD","LU0791590937.USD","601318"],"gpt_icon":1},{"id":"1142498553","title":"HK Movers | Insurance Stocks Surge With ZhongAn Online up 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142498553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142498553?lang=en_us&edition=fundamental","pubTime":"2025-05-26 10:52","pubTimestamp":1748227924,"startTime":"0","endTime":"0","summary":"Insurance stocks surged in morning trading in Hong Kong. ZhongAn Online rose 14%; China Reinsurance rose 3%; CPIC rose 2%; Ping An Insurance, China Life Insurance, and NCI rose about 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0bb8cf490651a9f612ef6129b763bac7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06060","02318","02628","01336","01508","02601"],"gpt_icon":0},{"id":"2536616340","title":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Ping An Insurance Increases To 5.67% On May 14 From 3.26% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616340","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616340?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:28","pubTimestamp":1747736925,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Ping An Insurance Increases To 5.67% On May 14 From 3.26% - HKEX FilingMay 20  -  HKEX Filing:JPMORGAN CHASE & CO'S LONG POSITION IN H-SHARES OF PING AN INSURANCE 2318.HK INCREASES TO 5.67% ON MAY 14 FROM 3.26% - HKEX FILINGFurther company coverage: 2318.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNGAY","LU0084288322.USD","LU1328277881.USD","LU0878004406.USD","LU0165289439.USD","LU1303224171.USD","LU0370786039.SGD","LU1655091616.SGD","LU0048580855.USD","LU0878005551.USD","LU0106959298.USD","LU1051769294.HKD","LU1642822792.SGD","IE0003895053.USD","LU2495084118.USD","LU0456846285.SGD","LU0067412154.USD","SG9999002828.SGD","LU1481107354.HKD","HPAD.SI","02318","BK1610","LU0918141887.USD","IE0034224299.USD","PAImain","LU1251922891.USD","LU0890818403.SGD","LU0640798160.USD","BK1521","LU1981816686.USD","LU2476274720.SGD","03145","LU1880383366.USD","LU0315178854.USD","LU1770034418.SGD","LU0823426308.USD","LU1769817179.HKD","LU1048588211.SGD","LU0320764599.SGD","LU0348816934.USD","BK0207","LU1960683339.HKD","LU1969619763.USD","LU0791591158.USD","82318","LU1046422090.SGD","601318","LU0348825331.USD","LU0456827905.SGD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2536778697","title":"JPMorgan Chase & Co's Long Position in H-Shares of Ping an Insurance  Increases to 5.67% on May 14 From 3.26% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536778697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536778697?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:35","pubTimestamp":1747733728,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02318","LU0106959298.USD","LU0197773673.USD","LU1580142542.USD","BK0183","IE00BMCWC346.EUR","LU0235996351.USD","LU1044874839.SGD","LU1961090484.USD","BK0187","IE0008368742.USD","PAImain","LU1282649067.USD","601318","BK1521","LU0348783233.USD","LU0880133367.SGD","LU0594300179.USD","LU0594300419.USD","LU1993786604.SGD","LU0054450605.USD","SG9999004220.SGD","LU0359201885.HKD","LU1770034418.SGD","03145","HPAD.SI","IE00BYV24P56.USD","SG9999002828.SGD","LU0878005551.USD","LU0149721374.USD","LU1282648689.USD","LU0918141887.USD","BK1610","LU2476274308.USD","LU0348814723.USD","LU2399975544.HKD","LU1051768304.USD","LU0456846285.SGD","LU2148510915.USD","LU0561508036.HKD","82318","LU0449515922.USD","LU2226246903.HKD","LU0164872284.USD","PNGAY","LU0588546209.SGD","LU1328277881.USD","IE0005HP3H50.USD","LU2289578879.USD","HK0000320223.HKD"],"gpt_icon":0},{"id":"2535116367","title":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of Ping An Insurance Decreased To 3.26% On May 13 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2535116367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535116367?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390498,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of Ping An Insurance Decreased To 3.26% On May 13 - HKEXMay 16  - JPMORGAN CHASE AND CO'S LONG POSITION IN H-SHARES OF PING AN INSURANCE DECREASED TO 3.26% ON MAY 13 FROM 5.70% - HKEXFurther company coverage: 2318.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02318","LU0417516738.SGD","LU1769817096.USD","LU0918141705.HKD","LU0052750758.USD","IE0003895053.USD","LU1048588211.SGD","LU1064130708.USD","LU2226246903.HKD","LU0880133367.SGD","LU1051769294.HKD","LU1993786604.SGD","BK0207","LU2148510915.USD","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","LU0456827905.SGD","LU1046422090.SGD","LU0235996351.USD","LU0348735423.USD","LU0878004406.USD","PNGAY","LU1282649067.USD","LU0165289439.USD","LU0051755006.USD","82318","LU1146622755.USD","SG9999014674.SGD","LU0048580855.USD","HPAD.SI","IE00BGHQDM52.EUR","03145","LU0463099449.HKD","LU0797268264.HKD","LU0314109678.HKD","601318","LU1981816686.USD","PAImain","LU0043850808.USD","LU2399975544.HKD","BK0187","LU0047713382.USD","LU1023057109.AUD","LU0049112450.USD","IE00BYV24P56.USD","LU0405327494.USD","LU1235295612.USD","LU2328871848.SGD","LU1807302812.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2535363616","title":"JPMorgan Chase and Co's Long Position in H-Shares of Ping an Insurance  Decreased to 3.26% on May 13 From 5.70% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363616?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:14","pubTimestamp":1747386865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1146622755.USD","LU0348783233.USD","LU0651947912.USD","LU0871576103.HKD","LU1642822792.SGD","601318","LU0791591158.USD","LU0456827905.SGD","LU0054450605.USD","02318","LU1188198961.HKD","HPAD.SI","LU1960683339.HKD","BK0028","LU1813983027.USD","LU1044876610.USD","LU0327786744.USD","LU1051769294.HKD","LU1979443071.USD","82318","IE00BYV24P56.USD","LU1105468828.SGD","LU1997245094.SGD","LU0047713382.USD","LU0348784397.USD","PAImain","LU0084288322.USD","LU0463099449.HKD","LU0197773673.USD","LU0797268264.HKD","LU0328353924.USD","LU0648948544.HKD","LU0611395673.USD","LU0405327494.USD","LU0067412154.USD","BK0070","LU0348816934.USD","PNGAY","LU0594300419.USD","BK0175","BK1521","BK1184","LU0348788117.USD","LU0052750758.USD","BK0187","LU0823426480.USD","BK1610","LU0106959298.USD","LU0164865239.USD","03145"],"gpt_icon":0},{"id":"2530037185","title":"Ping An Insurance's Q1 Profit Plunges 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530037185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530037185?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:12","pubTimestamp":1745579526,"startTime":"0","endTime":"0","summary":"Ping An Insurance   recorded a 26% decline in attributable profit in the first quarter to 27 billion yuan from 36.7 billion yuan in the year-ago period, a Friday Hong Kong bourse filing said.Earnings per share were 1.44 yuan for the quarter, down from 2.03 yuan in the corresponding period of the last fiscal year.The insurer's revenue fell 7% to 256.6 billion yuan in the three months from 275.9 billion yuan a year prior.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0067412154.USD","IE00BGHQDM52.EUR","03145","LU1303224171.USD","82318","LU0048580855.USD","LU0327786744.USD","LU2328871848.SGD","LU2778985437.USD","LU0359202008.SGD","LU0072462343.USD","LU2293587155.HKD","PNGAY","LU0348784397.USD","BK0012","LU0049112450.USD","LU0650527681.SGD","LU0918141705.HKD","LU0634319403.HKD","LU1580142542.USD","LU0417516902.SGD","02318","LU0328353924.USD","LU2039709279.SGD","BK0187","LU0918141887.USD","LU1960683339.HKD","LU1781817850.SGD","BK1610","601318","LU0417516571.SGD","LU0052750758.USD","LU1642822792.SGD","LU0791590937.USD","HPAD.SI","LU1720050803.USD","LU0197773673.USD","LU0228367735.SGD","LU1515016050.SGD","LU2289578879.USD","LU2495084118.USD","SG9999002562.SGD","LU2213484517.USD","LU0865486749.SGD","LU2476274308.USD","LU1115378108.SGD","LU1046422090.SGD","LU1064131003.USD","LU1769817179.HKD","LU0196878994.USD"],"gpt_icon":1},{"id":"2530590633","title":"China's Ping An Insurance posts 26.4% fall in first-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530590633","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530590633?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:23","pubTimestamp":1745573004,"startTime":"0","endTime":"0","summary":"China's Ping An Insurance posts 26.4% fall in first-quarter profitSHANGHAI/HONGKONG, April 25(Reuters) - Ping An Insurance (Group) Co of China Ltd 2318.HK 601318.SS reported a 26.4% decline in first-q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3K30S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU2289578879.USD","LU0348783233.USD","BK0188","LU0918141887.USD","601318","LU0890818403.SGD","LU0049112450.USD","02318","LU0762542818.HKD","LU2476274308.USD","LU0051755006.USD","LU0235996351.USD","HPAD.SI","LU0384037296.USD","BK0028","LU1282649067.USD","LU1960683339.HKD","LU0708995583.HKD","LU1226287529.USD","82318","IE00BYV24P56.USD","LU0449515922.USD","LU0314109678.HKD","LU0348784397.USD","LU2328871848.SGD","HK0000306685.HKD","LU0328353924.USD","LU0650527681.SGD","LU1770034418.SGD","LU0791590937.USD","LU1981816686.USD","LU0531971595.HKD","LU1064130708.USD","IE0008368742.USD","LU0228367735.SGD","LU1580142542.USD","LU0417516902.SGD","PNGAY","BK0012","LU0359201885.HKD","LU0588545730.USD","LU0823426308.USD","LU1048596156.SGD","LU2039709279.SGD","LU2348774022.SGD","LU1282649141.HKD","LU1051768304.USD","LU0348788117.USD","03145"],"gpt_icon":1},{"id":"2520285861","title":"Ping An Insurance's 2024 Profit Jumps 48%, Revenue Beats Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520285861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520285861?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:39","pubTimestamp":1742438351,"startTime":"0","endTime":"0","summary":"Ping An Insurance   reported a 47.8% increase in profit attributable to owners for 2024 to 126.61 billion yuan from 85.67 billion yuan a year earlier, according to a Wednesday filing with the Hong Kong bourse.Earnings per share increased to 6.99 yuan from 4.74 yuan in the prior year. Eleven Visible Alpha analysts estimated EPS to be 7.95 yuan.Revenue rose 10.6% to 1.141 trillion yuan from 1.032 trillion yuan in the previous year. Visible Alpha expected revenue at 1.097 trillion yuan.The company proposed a cash dividend of 1.62 yuan per share.The insurer's shares fell 4% in Hong Kong and nearly 3% in Shanghai in recent trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"bf1ab95d6a68816338cb91fd07573dd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02318","601318"],"gpt_icon":1},{"id":"2520133005","title":"Press Release: Ping An Reports Stable Growth in Operating Profit Attributable to Shareholders of the Parent Company in 2024, Net Profit Attributable to Shareholders of the Parent Company Surges 47.8% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133005?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:42","pubTimestamp":1742391720,"startTime":"0","endTime":"0","summary":"Ping An Reports Stable Growth in Operating Profit Attributable to Shareholders of the Parent Company in 2024, Net Profit Attributable to Shareholders of the Parent Company Surges 47.8% YoY. In addition, according to the announcement by the Board of Directors of Ping An, the tenures of Mr. Ng Sing Yip, Mr. Chu Yiyun and Mr. Liu Hong as Independent Non-executive Directors are coming to an end, and Mr. Hong Xiaoyuan , Mr. Song Xianzhong  and Mr. Chan Hiu Fung Nicholas  have been nominated as candidates for Independent Non-executive Directors of the 13th session of the Board. Mr. Hong is a Senior Economist, previously served as Assistant to General Manager of China Merchants Group Limited and General Manager of China Merchants Finance Holdings Company Limited. Mr. Hong is currently a member of Hong Kong Chief Executive's Policy Unit Expert Group and the Chairman of Supervisory Committee of China Reform Foundation. Mr. Song holds a Doctorate degree in Public Finance. He is currently an Exec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"bf1ab95d6a68816338cb91fd07573dd0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601318","02318"],"gpt_icon":1},{"id":"2520636562","title":"Market Chatter: Ping An Insurance Exits JV with Shionogi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636562?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:55","pubTimestamp":1742194552,"startTime":"0","endTime":"0","summary":"Ping An Insurance  fully withdrew from its joint venture with Shionogi , making the Japanese drugmaker's Hong Kong unit the sole owner of Ping An-Shionogi, YiCai Global reported March 14.Shionogi acquired Ping An's 49% stakes in both the Shanghai and Hong Kong joint ventures, dissolving the partnership due to differing business goals, according to the report. While Ping An Insurance focuses on insurance, Shionogi aims to expand drug development in China.Despite ending the joint ventures, Ping An Insurance retains its equity stake in Shionogi, YiCai Global wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNGAY","SG9999002562.SGD","LU1969619763.USD","LU1961090484.USD","LU0054450605.USD","LU0871576103.HKD","LU0405327148.USD","BK1507","LU0359202008.SGD","LU0630378429.USD","LU0072913022.USD","LU0051755006.USD","IE00BZ08YS42.EUR","BK0207","LU2153592121.USD","LU1997244956.HKD","LU1769817179.HKD","IE0034224299.USD","LU0043850808.USD","82318","LU0878005551.USD","LU0572944931.SGD","02318","LU0307460666.USD","LU0791590937.USD","LU1115378108.SGD","LU1051769294.HKD","HK0000320223.HKD","LU2476274308.USD","LU1960683339.HKD","LU0791591158.USD","LU0084288322.USD","LU0634319403.HKD","LU1934453819.USD","IE00BGHQDM52.EUR","HPAD.SI","LU0320764599.SGD","LU0348783662.USD","IE00BYV24P56.USD","LU0630378692.HKD","LU0762542818.HKD","LU0348735423.USD","03145","LU0878004406.USD","LU0348783233.USD","601318","LU0164865239.USD","LU0650527681.SGD","LU0640798160.USD","LU0197773160.USD"],"gpt_icon":1},{"id":"2517635991","title":"Market Chatter: Ping An, Meituan, and Xioami Added to SGX Depository Receipts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517635991","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517635991?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:52","pubTimestamp":1741168320,"startTime":"0","endTime":"0","summary":"Singapore Exchange added Hong Kong blue chips Ping An Insurance , Meituan , and Xiaomi  to Singapore Depository Receipts, Business Times reported.The second batch of Hong Kong SDRs, taking the total to eight, was launched in partnership with Phillip Securities, the report added.SDRs allow Singaporean investors to invest directly in overseas stocks through SGX. They provide holders with a beneficial interest in an underlying security through an issuance and cancellation process, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822792.SGD","LU1105468828.SGD","LU0214875030.USD","03690","HK0000306701.USD","LU0878004406.USD","LU1813983027.USD","SG9999014674.SGD","HPAD.SI","XIACY","BK1591","LU0862451753.SGD","LU0648948544.HKD","LU1880383366.USD","LU0882747503.HKD","LU0049112450.USD","LU0261950983.USD","PNGAY","82318","LU0054237671.USD","LU0011963245.USD","LU0823040885.USD","LU1720050803.USD","LU1868838027.USD","MPNGY","LU1048596156.SGD","LU0348784397.USD","LU2097828631.EUR","LU0043850808.USD","LU0348735423.USD","LU1211504680.USD","LU2488822045.USD","HXXD.SI","01810","LU0328353924.USD","HMTD.SI","IE0008368742.USD","LU0918141705.HKD","02318","03145","601318","LU0197773673.USD","LU0593848301.USD","LU0651947912.USD","LU1051769294.HKD","LU0651946864.USD","LU2045819591.USD","BK1502","LU0143863784.USD","81810"],"gpt_icon":1},{"id":"2510823070","title":"Market Chatter: Chinese Financial Firms Accelerate DeepSeek Integration Into Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823070","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823070?lang=en_us&edition=fundamental","pubTime":"2025-02-11 12:25","pubTimestamp":1739247954,"startTime":"0","endTime":"0","summary":"Financial companies in China are accelerating the integration of DeepSeek's open-source large language models into their systems to boost efficiency, Yicai Global reported Monday, citing industry insiders.Banks and lenders are using chatbots in internal artificial intelligence office tasks, code writing and smart customer services, but these are rarely used in bank account transactions, China Banking Association Chief Information Officer Gao Feng told Yicai.Bank of Jiangsu  said it deployed DeepSeek-VL2 and DeepSeek-R1, a multimodal model and lightweight inference model, respectively, for the quality inspection of smart contracts and automated valuation reconciliation, the report said.The DeepSeek AI assistant is being deployed in the systems of over 10 fund managers, including China Universal Asset Management, Lion Fund and Fullgoal Fund, the report said.Securities companies, such as Guotai Junan Securities , Sinolink Securities  and GF Securities , are using DeepSeek-R1 in some scena","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02611","02318","600919","601211","601318","600109","AAQC","01776","000776"],"gpt_icon":1},{"id":"2503983937","title":"BREAKINGVIEWS-Ping An’s tech dreams may yet exit intensive care","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983937","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983937?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:28","pubTimestamp":1736990902,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Ping An’s tech dreams may yet exit intensive careThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Chan Ka SingHONG KONG, Jan 16  - The $110 bln insurer’s days of spinning off web-based ventures to help boost its value are long over. But a quirky special dividend is giving it back majority control of beaten-down but cash-rich Ping An Healthcare just as the online medical firm’s fortunes look set to improve.   Full view will be published shortly.   CONTEXT NEWS   Ping An Insurance will raise the stake in its medical-tech unit Ping An Healthcare & Technology from 39.41% to 52.74% as a result of special dividend scheme, the insurer said on Jan. 8. The company also said it has no plan to take private the Hong Kong-listed subsidiary.    On Nov. 14, Ping An Healthcare proposed a special dividend of HK$9.7 apiece, whereas shareholders could elect to receive in the form of shares.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3O50DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1247","LU0370786039.SGD","SG9999002562.SGD","02318","BK0188","LU0307460666.USD","LU0348784397.USD","LU0348788117.USD","03145","LU0417516738.SGD","LU2148510915.USD","LU0315179316.USD","LU0163747925.USD","LU1769817096.USD","LU0084288322.USD","LU1997245094.SGD","IE0034224299.USD","LU0052750758.USD","LU0048580855.USD","LU0359201612.USD","LU0488056044.USD","82318","LU0588546209.SGD","LU1979443071.USD","PNGAY","LU0348814723.USD","LU2328871848.SGD","LU0039217434.USD","LU2226246903.HKD","IE00BVYPNP33.GBP","01833","IE00BGHQDM52.EUR","LU0588545490.SGD","LU1997245177.USD","LU0228367735.SGD","LU0244354667.USD","LU0348805143.USD","LU0456827905.SGD","LU0211977185.USD","LU1719994722.HKD","LU0405327148.USD","LU1146622755.USD","LU1235295612.USD","LU0878004406.USD","LU0791591158.USD","SG9999002828.SGD","LU1720050803.USD","601318","LU1481107354.HKD","BK1550"],"gpt_icon":1},{"id":"2503540237","title":"Ping An Insurance Units Post Mixed Premium Income in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503540237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503540237?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:39","pubTimestamp":1736851144,"startTime":"0","endTime":"0","summary":"Three units of Ping An Insurance   saw a rise in gross premium income in 2024, with one subsidiary posting a decline, a Tuesday bourse filing said.The premium income of Ping An Property & Casualty Insurance, Ping An Life Insurance, and Ping An Health Insurance increased by 6.5%, 7.8%, and 15%, respectively, to 321.8 billion yuan, 502.9 billion yuan, and 16.8 billion yuan.Ping An Annuity Insurance saw a gross premium income of 16.6 billion yuan for the year,  down 4.2% from a year prior.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMCWC346.EUR","BK0207","LU0862451753.SGD","LU0650527681.SGD","LU1105468828.SGD","02318","LU1934453819.USD","LU1064130708.USD","LU0315178854.USD","601318","BK0187","LU2153592121.USD","LU0417516738.SGD","LU0348788117.USD","POST","LU0228367735.SGD","PNGAY","BK1507","LU0048580855.USD","LU0211977185.USD","03145","LU0762542818.HKD","LU1023057109.AUD","BK0028","LU0348784397.USD","LU0405327494.USD","LU1997244956.HKD","LU1366334651.USD","IE00BZ08YS42.EUR","LU0531971595.HKD","IE00BZ08YR35.GBP","LU0359201885.HKD","BK1550","LU0630378692.HKD","LU0648948544.HKD","LU0348827113.USD","LU0831093199.SGD","BK4212","LU2399975544.HKD","LU1960683339.HKD","LU2495084118.USD","LU1961090484.USD","LU2778985437.USD","LU0588545730.USD","82318","LU0634319403.HKD","LU2226246903.HKD","LU1997245177.USD","LU0449515922.USD","BK0032"],"gpt_icon":1},{"id":"2501710998","title":"Ping An Healthcare and Technology Shareholder to Make Offer for Purchase of Shares Issued Under Scrip Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2501710998","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501710998?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:55","pubTimestamp":1736326517,"startTime":"0","endTime":"0","summary":"Ping An Healthcare and Technology  shareholder Glorious Peace will make an offer to purchase shares issued by the healthcare platform and for all outstanding options under a scrip dividend scheme.Glorious Peace will offer to acquire the shares for HK$6.12 apiece, according to a Tuesday filing with the Hong Kong Exchange.Under the healthcare platform's scrip dividend scheme, Ping An Healthcare and Technology will issue 1,042,630,820 new shares as a special dividend.Of the new shares, 698,970,587 shares will be allotted to Glorious Peace, which holds 39.41% of Ping An Healthcare and is an indirect subsidiary of Ping An Insurance .Upon completion of the share issuance as part of the special dividend, Glorious Peace, which already holds 441,000,000 shares or 39.41% of the shares of Ping An Healthcare, will already hold 1,139,970,587 shares, or 52.74% of the platform's shareholding as enlarged by the issuance.Ping An Healthcare and Technology also has 6,871,672 outstanding options under an ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306701.USD","LU1770034418.SGD","LU0540923850.HKD","PNGAY","LU1046422090.SGD","LU0163747925.USD","LU0630378429.USD","LU0254981946.USD","LU2328871848.SGD","LU0348735423.USD","LU1993786604.SGD","LU0244354667.USD","LU0164872284.USD","LU1282648689.USD","HCSG","LU0384037296.USD","LU0890818403.SGD","LU1794554557.SGD","HK0000320223.HKD","LU1719994722.HKD","LU1807302812.USD","LU0405327494.USD","LU0359202008.SGD","LU0501845795.SGD","LU0197773673.USD","LU0456827905.SGD","03145","02318","BK0032","LU1813983027.USD","LU1235295612.USD","82318","LU1146622755.USD","LU0164865239.USD","LU0878004406.USD","LU1303224171.USD","LU0630378692.HKD","LU0862451753.SGD","LU1997245094.SGD","LU1282649810.SGD","LU1960683339.HKD","01833","LU0640798160.USD","601318","IE0008368742.USD","LU0072913022.USD","IE00BZ08YR35.GBP","LU0634319403.HKD","LU0405327148.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2501222066","title":"Hong Kong Stocks Fall Further Led by Tencent, Xiaomi as U.S. Labels Dozens of Chinese Companies as Military Entities","url":"https://stock-news.laohu8.com/highlight/detail?id=2501222066","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501222066?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:58","pubTimestamp":1736240332,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell further than yesterday after Chinese tech stocks suffered a hit when the U.S. dragged dozens of Chinese companies into a list of military entities.The Hang Seng Index fell 1.22%, or 240.71 points, to close at 19,447.58 on Tuesday. The Hang Seng China Enterprises Index fell 1.20%, or 85.77 points, to end at 7,049.71.U.S.A. categorized Tencent  along with Contemporary Amperex Technology as Chinese military entities, resulting in heightened geo-political tensions. The move made Tencent close nearly 8% lower on Tuesday.In market News, Tencent  closed nearly 8% lower on Tuesday, followed by Xiaomi  closing over 6% lower. Meituan , Alibaba Group , and Ping An Insurance   all closed in red.In corporate news, CMOC Group's  output volume for most of its major products grew year on year in 2024 with the shares of the company closing over 4% higher on Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PNGAY","603993","81810","80700","BK1607","LU0048388663.USD","LU2293587155.HKD","IE00BVYPNP33.GBP","XIACY","513600","LU1794554557.SGD","SG9999002463.SGD","LU0509642566.USD","HTCD.SI","SGXZ49509284.SGD","LU1997244956.HKD","LU2087589342.USD","89988","BK1604","82318","LU0469268626.HKD","02318","MCHmain","TCEHY","LU0259732245.USD","HSI","00700","LU2213484517.USD","BK4531","SG9999007991.SGD","LU0029874905.USD","HHImain","01810","LU0634319403.HKD","LU0348784397.USD","IE00BGHQDM52.EUR","HBBD.SI","IE00B97KM107.HKD","03993","SG9999014898.SGD","LU2097828557.USD","03145","601318","02833","LU1188198961.HKD","IE00B031HW06.USD"],"gpt_icon":1},{"id":"2500591278","title":"Hong Kong Stocks Start 2025 in Red as Investors' Confidence in Country's Economic Outlook Wavers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500591278","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500591278?lang=en_us&edition=fundamental","pubTime":"2025-01-02 16:56","pubTimestamp":1735808216,"startTime":"0","endTime":"0","summary":"Hong Kong stocks kicked off 2025 on a negative note with looming tariff threats from the new US president-elect casting a worrisome shadow over China's economic outlook in the new year.The Hang Seng Index fell 0.29%, or 56.65 points, to close at 19,423.61 on Thursday. The Hang Seng China Enterprises Index fell 0.32%, or 22.17 points, to end at 6,946.68.The value of Hong Kong's total exports and imports of goods rose by 2.1% and 5.7%, respectively, year over year, in November, data released by the Census and Statistics Department said Tuesday.In market news, Alibaba Group  and Xiaomi  closed nearly 2% lower on Thursday with SMIC  closing nearly 9% lower.Ping An Insurance   closed nearly 4% lower with Industrial and Commercial Bank of China  following suit and closing at over 3% lower.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["601398","02833","LU1048588211.SGD","01810","BK4588","09988","IE00BZ08YS42.EUR","513600","MCHmain","LU0918141705.HKD","81810","03143","601318","BK4503","LU0737861699.HKD","01967","LU0052756011.USD","PNGAY","BABA","LU0640798160.USD","LU0642271901.SGD","89988","BK1517","BK0187","HSI","LU1820825898.SGD","02318","LU0449509016.USD","LU1808992512.USD","LU0531971595.HKD","LU0797268264.HKD","LU0823426480.USD","LU1769817096.USD","LU0890818403.SGD","BK1607","BK4565","01398","BK0207","ISBC","LU0235996351.USD","82318","LU1568876335.HKD","03145","HBBD.SI","XIACY","SG9999002828.SGD","LU1235295612.USD","LU0516422440.USD","HHImain"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02318\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-15","symbol":"02318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"02318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"02318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"02318","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"Post Market","dateTimestamp":1729440000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02318\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-27","recordDate":"2015-07-28","paymentDate":"2015-08-13","value":0.3168,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-29","value":0.2182,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-07-28","value":0.41394,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-10-14","value":0.2336,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-08-16","value":0.631342,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02318","date":"2025-06-27","current":8.12669,"percent":0.474026,"low":5.563375,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"high":13.07159,"avg":8.553079,"sd":1.557143,"marketCap":1040531334295.54},"quantilePoints":[{"date":"2020-07-03","current":10.694429,"twenty":8.906067,"median":10.035181,"eighty":10.324797,"marketCap":1524234865332},{"date":"2020-07-10","current":11.369122,"twenty":9.032225,"median":10.049381,"eighty":10.380171,"marketCap":1635848450693},{"date":"2020-07-17","current":10.833583,"twenty":9.220479,"median":10.054651,"eighty":10.443903,"marketCap":1561269107656},{"date":"2020-07-24","current":10.704027,"twenty":9.376801,"median":10.08505,"eighty":10.461239,"marketCap":1536560358872},{"date":"2020-07-31","current":10.520621,"twenty":9.398994,"median":10.119653,"eighty":10.492059,"marketCap":1519097589540},{"date":"2020-08-07","current":10.543943,"twenty":9.482038,"median":10.125409,"eighty":10.535124,"marketCap":1524107610674},{"date":"2020-08-14","current":10.746527,"twenty":9.517979,"median":10.147736,"eighty":10.587867,"marketCap":1557287044906},{"date":"2020-08-21","current":10.77825,"twenty":9.614029,"median":10.164825,"eighty":10.618344,"marketCap":1568970529472},{"date":"2020-08-28","current":11.525634,"twenty":9.626343,"median":10.172258,"eighty":10.633542,"marketCap":1566747227120},{"date":"2020-09-04","current":11.082944,"twenty":9.643241,"median":10.213544,"eighty":10.666719,"marketCap":1511673616623},{"date":"2020-09-11","current":11.330035,"twenty":9.678553,"median":10.238011,"eighty":10.712874,"marketCap":1547031812051},{"date":"2020-09-18","current":11.930245,"twenty":9.713634,"median":10.243452,"eighty":10.775998,"marketCap":1644778709373},{"date":"2020-09-25","current":11.310317,"twenty":9.719965,"median":10.265438,"eighty":10.827571,"marketCap":1546923115457},{"date":"2020-09-30","current":11.124606,"twenty":9.725048,"median":10.272938,"eighty":10.939143,"marketCap":1528780774606},{"date":"2020-10-09","current":11.279498,"twenty":9.756648,"median":10.299037,"eighty":11.0903,"marketCap":1572383446539},{"date":"2020-10-16","current":11.789358,"twenty":9.776682,"median":10.31532,"eighty":11.146794,"marketCap":1642784660041},{"date":"2020-10-23","current":12.071284,"twenty":9.800297,"median":10.34563,"eighty":11.163297,"marketCap":1684676899544},{"date":"2020-10-30","current":10.97609,"twenty":9.805769,"median":10.366605,"eighty":11.174966,"marketCap":1563455762169},{"date":"2020-11-06","current":11.343059,"twenty":9.835894,"median":10.417773,"eighty":11.19989,"marketCap":1634619307469},{"date":"2020-11-13","current":11.477472,"twenty":9.871363,"median":10.447347,"eighty":11.260421,"marketCap":1655378662814},{"date":"2020-11-20","current":11.927988,"twenty":9.881968,"median":10.457617,"eighty":11.2887,"marketCap":1731144625343},{"date":"2020-11-27","current":12.608157,"twenty":9.884696,"median":10.469315,"eighty":11.324738,"marketCap":1825582770254},{"date":"2020-12-04","current":13.07159,"twenty":9.887863,"median":10.484291,"eighty":11.363522,"marketCap":1906303500909},{"date":"2020-12-11","current":12.286542,"twenty":9.890902,"median":10.520621,"eighty":11.43252,"marketCap":1787528175615},{"date":"2020-12-18","current":12.449877,"twenty":9.897353,"median":10.54051,"eighty":11.465083,"marketCap":1814227752253},{"date":"2020-12-24","current":12.064171,"twenty":9.911893,"median":10.564522,"eighty":11.51687,"marketCap":1759835032845},{"date":"2020-12-31","current":12.466495,"twenty":9.930964,"median":10.594373,"eighty":11.619171,"marketCap":1819268327279},{"date":"2021-01-08","current":12.376494,"twenty":12.200319,"median":12.256224,"eighty":12.362012,"marketCap":1822399695649},{"date":"2021-01-15","current":12.833316,"twenty":12.200319,"median":12.334698,"eighty":12.595441,"marketCap":1886983965919},{"date":"2021-01-22","current":12.280232,"twenty":12.230972,"median":12.376494,"eighty":12.734611,"marketCap":1804899724369},{"date":"2021-01-29","current":11.51473,"twenty":12.132692,"median":12.334698,"eighty":12.637086,"marketCap":1706380622517},{"date":"2021-02-05","current":9.953214,"twenty":11.702439,"median":12.256224,"eighty":12.536604,"marketCap":1707372164424},{"date":"2021-02-11","current":9.853673,"twenty":10.566181,"median":12.223182,"eighty":12.494587,"marketCap":1692720329703},{"date":"2021-02-19","current":10.471277,"twenty":9.979004,"median":12.138834,"eighty":12.471864,"marketCap":1799600588434},{"date":"2021-02-26","current":10.545418,"twenty":10.04799,"median":12.117739,"eighty":12.457133,"marketCap":1808359072941},{"date":"2021-03-05","current":10.563455,"twenty":10.271262,"median":11.561426,"eighty":12.411048,"marketCap":1806911062653},{"date":"2021-03-12","current":10.669432,"twenty":10.347324,"median":11.132255,"eighty":12.371667,"marketCap":1821843729631},{"date":"2021-03-19","current":10.128175,"twenty":10.313691,"median":10.782379,"eighty":12.345294,"marketCap":1728846660682},{"date":"2021-03-26","current":10.134912,"twenty":10.120321,"median":10.680895,"eighty":12.309677,"marketCap":1722359361529},{"date":"2021-04-01","current":10.073831,"twenty":10.073831,"median":10.66926,"eighty":12.280232,"marketCap":1707489952546},{"date":"2021-04-09","current":9.801724,"twenty":10.038663,"median":10.619564,"eighty":12.265827,"marketCap":1665035610082},{"date":"2021-04-16","current":9.628791,"twenty":9.980073,"median":10.554436,"eighty":12.244189,"marketCap":1641852154478},{"date":"2021-04-23","current":9.304531,"twenty":9.882528,"median":10.52131,"eighty":12.228375,"marketCap":1603425256481},{"date":"2021-04-30","current":9.065233,"twenty":9.805511,"median":10.421097,"eighty":12.188887,"marketCap":1568627269749},{"date":"2021-05-07","current":8.719383,"twenty":9.707816,"median":10.336085,"eighty":12.14971,"marketCap":1518558209964},{"date":"2021-05-14","current":8.785119,"twenty":9.642581,"median":10.194984,"eighty":12.12962,"marketCap":1529010652046},{"date":"2021-05-21","current":8.70841,"twenty":9.284154,"median":10.123266,"eighty":12.123056,"marketCap":1516077497934},{"date":"2021-05-28","current":9.038431,"twenty":9.123041,"median":10.085049,"eighty":12.118676,"marketCap":1589036681610},{"date":"2021-06-04","current":8.76757,"twenty":8.99974,"median":10.064257,"eighty":11.986411,"marketCap":1534109466962},{"date":"2021-06-11","current":8.621333,"twenty":8.942217,"median":10.001106,"eighty":11.702439,"marketCap":1508411425456},{"date":"2021-06-18","current":8.180625,"twenty":8.83546,"median":9.981014,"eighty":11.552087,"marketCap":1419696999313},{"date":"2021-06-25","current":8.343536,"twenty":8.770844,"median":9.963956,"eighty":11.502465,"marketCap":1447057642479},{"date":"2021-07-02","current":7.869949,"twenty":8.742764,"median":9.88209,"eighty":11.453404,"marketCap":1362536353941},{"date":"2021-07-09","current":7.551129,"twenty":8.714455,"median":9.823156,"eighty":10.811106,"marketCap":1306028690992},{"date":"2021-07-16","current":7.614679,"twenty":8.68902,"median":9.79488,"eighty":10.79042,"marketCap":1316993081901},{"date":"2021-07-23","current":7.370855,"twenty":8.553962,"median":9.737775,"eighty":10.782379,"marketCap":1274699930125},{"date":"2021-07-30","current":6.929185,"twenty":8.318929,"median":9.655549,"eighty":10.726384,"marketCap":1202344693212},{"date":"2021-08-06","current":6.929811,"twenty":8.180625,"median":9.628791,"eighty":10.688855,"marketCap":1199549536185},{"date":"2021-08-13","current":6.934909,"twenty":8.056801,"median":9.287551,"eighty":10.672935,"marketCap":1202067604679},{"date":"2021-08-20","current":6.729775,"twenty":7.789421,"median":9.148561,"eighty":10.669432,"marketCap":1163204938844},{"date":"2021-08-27","current":7.240717,"twenty":7.551595,"median":9.088258,"eighty":10.669088,"marketCap":1153880976909},{"date":"2021-09-03","current":7.000615,"twenty":7.480098,"median":9.037581,"eighty":10.619564,"marketCap":1116071722937},{"date":"2021-09-10","current":6.976758,"twenty":7.349611,"median":8.955892,"eighty":10.565979,"marketCap":1115128851627},{"date":"2021-09-17","current":6.482594,"twenty":7.135511,"median":8.940417,"eighty":10.563455,"marketCap":1033079745191},{"date":"2021-09-24","current":6.421231,"twenty":7.053133,"median":8.864872,"eighty":10.549025,"marketCap":1023774235585},{"date":"2021-09-30","current":6.388858,"twenty":7.029056,"median":8.785119,"eighty":10.537792,"marketCap":1022021752199},{"date":"2021-10-08","current":6.905506,"twenty":7.001843,"median":8.773614,"eighty":10.525869,"marketCap":1104619224971},{"date":"2021-10-15","current":6.786418,"twenty":6.989412,"median":8.755926,"eighty":10.501297,"marketCap":1086314257524},{"date":"2021-10-22","current":7.283264,"twenty":6.977654,"median":8.730202,"eighty":10.451589,"marketCap":1174215711255},{"date":"2021-10-29","current":6.594006,"twenty":6.956649,"median":8.716852,"eighty":10.421289,"marketCap":1060463885869},{"date":"2021-11-05","current":6.530853,"twenty":6.934712,"median":8.70841,"eighty":10.408995,"marketCap":1052038231591},{"date":"2021-11-12","current":6.786203,"twenty":6.897507,"median":8.688242,"eighty":10.369802,"marketCap":1097678928188},{"date":"2021-11-19","current":6.677611,"twenty":6.856903,"median":8.621333,"eighty":10.324888,"marketCap":1078585764136},{"date":"2021-11-26","current":6.485328,"twenty":6.827427,"median":8.385351,"eighty":10.286878,"marketCap":1047862914705},{"date":"2021-12-03","current":6.50413,"twenty":6.786289,"median":8.318929,"eighty":10.206998,"marketCap":1052843755827},{"date":"2021-12-10","current":6.787653,"twenty":6.751298,"median":8.24364,"eighty":10.132217,"marketCap":1100614549468},{"date":"2021-12-17","current":6.681766,"twenty":6.736441,"median":8.105701,"eighty":10.124248,"marketCap":1082696101099},{"date":"2021-12-24","current":6.598224,"twenty":6.715742,"median":8.058529,"eighty":10.112111,"marketCap":1070180343645},{"date":"2021-12-31","current":6.640234,"twenty":6.711936,"median":7.893414,"eighty":10.099203,"marketCap":1079336625810},{"date":"2022-01-07","current":7.081849,"twenty":6.648779,"median":6.713179,"eighty":6.808824,"marketCap":1146748521138},{"date":"2022-01-14","current":6.938748,"twenty":6.687251,"median":6.808966,"eighty":7.065399,"marketCap":1126023401420},{"date":"2022-01-21","current":7.340633,"twenty":6.711548,"median":6.924032,"eighty":7.07211,"marketCap":1193968616035},{"date":"2022-01-28","current":6.811604,"twenty":6.728439,"median":6.93139,"eighty":7.07211,"marketCap":1105093212127},{"date":"2022-02-04","current":6.957639,"twenty":6.738612,"median":6.93139,"eighty":7.065617,"marketCap":1128232191026},{"date":"2022-02-11","current":7.66189,"twenty":6.808256,"median":6.957639,"eighty":7.225586,"marketCap":1244941178895},{"date":"2022-02-18","current":7.439828,"twenty":6.809675,"median":7.051844,"eighty":7.322628,"marketCap":1214796493019},{"date":"2022-02-25","current":6.904665,"twenty":6.811604,"median":7.063512,"eighty":7.322628,"marketCap":1130193033164},{"date":"2022-03-04","current":6.682733,"twenty":6.808256,"median":6.960669,"eighty":7.287942,"marketCap":1094285054560},{"date":"2022-03-11","current":6.302125,"twenty":6.713179,"median":6.949121,"eighty":7.280064,"marketCap":1030403015489},{"date":"2022-03-18","current":8.493307,"twenty":6.682733,"median":6.943935,"eighty":7.287942,"marketCap":1061391528531},{"date":"2022-03-25","current":8.312637,"twenty":6.709102,"median":6.957639,"eighty":7.384169,"marketCap":1038857023586},{"date":"2022-04-01","current":8.511052,"twenty":6.713179,"median":7.051844,"eighty":7.439828,"marketCap":1064918855630},{"date":"2022-04-08","current":8.687781,"twenty":6.733525,"median":7.065435,"eighty":8.215404,"marketCap":1087502502533},{"date":"2022-04-14","current":8.481881,"twenty":6.75974,"median":7.099832,"eighty":8.323198,"marketCap":1059972690528},{"date":"2022-04-22","current":8.08262,"twenty":6.781968,"median":7.158231,"eighty":8.317365,"marketCap":991197692202},{"date":"2022-04-29","current":8.400715,"twenty":6.799811,"median":7.225586,"eighty":8.317365,"marketCap":948140839569},{"date":"2022-05-06","current":8.187069,"twenty":6.80854,"median":7.280064,"eighty":8.334048,"marketCap":916352249965},{"date":"2022-05-13","current":8.097459,"twenty":6.809675,"median":7.322628,"eighty":8.327219,"marketCap":890106195632},{"date":"2022-05-20","current":8.20981,"twenty":6.811604,"median":7.378684,"eighty":8.320517,"marketCap":915118510524},{"date":"2022-05-27","current":8.118461,"twenty":6.826179,"median":7.43049,"eighty":8.312637,"marketCap":904151197395},{"date":"2022-06-02","current":8.060769,"twenty":6.836074,"median":7.439828,"eighty":8.308916,"marketCap":902544218017},{"date":"2022-06-10","current":8.28445,"twenty":6.879497,"median":7.639225,"eighty":8.296681,"marketCap":921353084273},{"date":"2022-06-17","current":8.669887,"twenty":6.90055,"median":7.815629,"eighty":8.314213,"marketCap":963162233843},{"date":"2022-06-24","current":8.823123,"twenty":6.904383,"median":7.975587,"eighty":8.365276,"marketCap":984088036444},{"date":"2022-06-30","current":8.804723,"twenty":6.905215,"median":8.009821,"eighty":8.398523,"marketCap":980345155290},{"date":"2022-07-08","current":8.670075,"twenty":6.916652,"median":8.060769,"eighty":8.455691,"marketCap":966346761070},{"date":"2022-07-15","current":7.946286,"twenty":6.932862,"median":8.072518,"eighty":8.467975,"marketCap":877466790518},{"date":"2022-07-22","current":8.019417,"twenty":6.944972,"median":8.074907,"eighty":8.463088,"marketCap":886123208086},{"date":"2022-07-29","current":7.833815,"twenty":6.950264,"median":8.065449,"eighty":8.45467,"marketCap":866670514804},{"date":"2022-08-05","current":7.732839,"twenty":6.954994,"median":8.030177,"eighty":8.449031,"marketCap":853320438680},{"date":"2022-08-12","current":7.6927,"twenty":6.961275,"median":8.014235,"eighty":8.431899,"marketCap":850047971064},{"date":"2022-08-19","current":7.559612,"twenty":7.009585,"median":8.004662,"eighty":8.408746,"marketCap":826980167915},{"date":"2022-08-26","current":7.353783,"twenty":7.003753,"median":7.975587,"eighty":8.398523,"marketCap":872252236024},{"date":"2022-09-02","current":7.363991,"twenty":7.036287,"median":7.946286,"eighty":8.39641,"marketCap":870326844403},{"date":"2022-09-09","current":7.590444,"twenty":7.054177,"median":7.812948,"eighty":8.394322,"marketCap":893675445562},{"date":"2022-09-16","current":7.428751,"twenty":7.064209,"median":7.71277,"eighty":8.379248,"marketCap":866556357170},{"date":"2022-09-23","current":7.148436,"twenty":7.065399,"median":7.681383,"eighty":8.349276,"marketCap":817850463557},{"date":"2022-09-30","current":6.813536,"twenty":7.034343,"median":7.649651,"eighty":8.332341,"marketCap":781023879419},{"date":"2022-10-07","current":6.875411,"twenty":6.958851,"median":7.633876,"eighty":8.325879,"marketCap":788071153019},{"date":"2022-10-14","current":6.808974,"twenty":6.937302,"median":7.616508,"eighty":8.318941,"marketCap":772177992602},{"date":"2022-10-21","current":6.501996,"twenty":6.904848,"median":7.603224,"eighty":8.311707,"marketCap":732315296464},{"date":"2022-10-28","current":6.869606,"twenty":6.892438,"median":7.594225,"eighty":8.30516,"marketCap":717055000356},{"date":"2022-11-04","current":7.198658,"twenty":6.878276,"median":7.582142,"eighty":8.291974,"marketCap":758713457530},{"date":"2022-11-11","current":6.15265,"twenty":6.86068,"median":7.500339,"eighty":8.2811,"marketCap":825557156682},{"date":"2022-11-18","current":6.507088,"twenty":6.827607,"median":7.452102,"eighty":8.267049,"marketCap":870124174827},{"date":"2022-11-25","current":6.662569,"twenty":6.81199,"median":7.43049,"eighty":8.260209,"marketCap":883846975630},{"date":"2022-12-02","current":6.96736,"twenty":6.81199,"median":7.41129,"eighty":8.238622,"marketCap":940232111149},{"date":"2022-12-09","current":7.561766,"twenty":6.814051,"median":7.428751,"eighty":8.219754,"marketCap":1029924553025},{"date":"2022-12-16","current":7.403813,"twenty":6.817428,"median":7.405576,"eighty":8.21677,"marketCap":1006058883788},{"date":"2022-12-23","current":7.248992,"twenty":6.823385,"median":7.387818,"eighty":8.209454,"marketCap":985327946018},{"date":"2022-12-30","current":7.414412,"twenty":6.82548,"median":7.387561,"eighty":8.208384,"marketCap":1020056998308},{"date":"2023-01-06","current":7.907063,"twenty":6.830464,"median":7.403879,"eighty":8.204609,"marketCap":1099010573443},{"date":"2023-01-13","current":8.411821,"twenty":6.836457,"median":7.414412,"eighty":8.204609,"marketCap":1191527547893},{"date":"2023-01-20","current":8.415538,"twenty":6.843593,"median":7.429621,"eighty":8.219132,"marketCap":1181824973697},{"date":"2023-01-27","current":8.523558,"twenty":6.846956,"median":7.434948,"eighty":8.24206,"marketCap":1197239541348},{"date":"2023-02-03","current":7.928045,"twenty":6.860081,"median":7.450905,"eighty":8.243261,"marketCap":1119358964042},{"date":"2023-02-10","current":7.938258,"twenty":6.863074,"median":7.496287,"eighty":8.24206,"marketCap":1114066105201},{"date":"2023-02-17","current":7.851699,"twenty":6.869606,"median":7.504267,"eighty":8.220065,"marketCap":1091495827313},{"date":"2023-02-24","current":7.673284,"twenty":6.870094,"median":7.560689,"eighty":8.21851,"marketCap":1053652495465},{"date":"2023-03-03","current":8.027599,"twenty":6.875411,"median":7.589653,"eighty":8.21015,"marketCap":1109412880686},{"date":"2023-03-10","current":7.342394,"twenty":7.392046,"median":7.47642,"eighty":7.602597,"marketCap":1007227957982},{"date":"2023-03-17","current":9.918329,"twenty":7.429447,"median":10.157341,"eighty":11.742202,"marketCap":945678207069},{"date":"2023-03-24","current":9.852693,"twenty":7.429447,"median":10.134912,"eighty":11.71467,"marketCap":950205642136},{"date":"2023-03-31","current":9.780867,"twenty":7.429794,"median":10.125409,"eighty":11.704625,"marketCap":936073414212},{"date":"2023-04-06","current":9.707638,"twenty":7.430142,"median":10.121406,"eighty":11.695616,"marketCap":928465851171},{"date":"2023-04-14","current":9.841583,"twenty":7.429447,"median":10.115012,"eighty":11.665319,"marketCap":942206179976},{"date":"2023-04-21","current":10.045845,"twenty":7.429447,"median":10.112877,"eighty":11.639835,"marketCap":961266976927},{"date":"2023-04-28","current":9.696966,"twenty":7.429447,"median":10.085049,"eighty":11.609238,"marketCap":1059427309055},{"date":"2023-05-05","current":10.041655,"twenty":7.429447,"median":10.073676,"eighty":11.582352,"marketCap":1098884741340},{"date":"2023-05-12","current":9.49927,"twenty":7.429447,"median":10.054651,"eighty":11.561205,"marketCap":1032371878461},{"date":"2023-05-19","current":9.461264,"twenty":7.429447,"median":10.041655,"eighty":11.537158,"marketCap":1013782643522},{"date":"2023-05-25","current":8.923822,"twenty":7.429794,"median":10.03144,"eighty":11.525687,"marketCap":952260609364},{"date":"2023-06-02","current":9.057158,"twenty":7.429447,"median":10.020852,"eighty":11.511638,"marketCap":963211474517},{"date":"2023-06-09","current":9.2099,"twenty":7.429447,"median":10.008336,"eighty":11.502486,"marketCap":978042178734},{"date":"2023-06-16","current":9.101116,"twenty":7.429447,"median":9.9871,"eighty":11.483122,"marketCap":961861244082},{"date":"2023-06-23","current":8.652268,"twenty":7.429447,"median":9.979116,"eighty":11.458768,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":7.429447,"median":9.969642,"eighty":11.433911,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":7.429794,"median":9.948149,"eighty":11.426108,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":7.429794,"median":9.932842,"eighty":11.396952,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":7.429794,"median":9.919835,"eighty":11.367342,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":7.429794,"median":9.901653,"eighty":11.340845,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":7.429794,"median":9.88762,"eighty":11.324971,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":7.429447,"median":9.88213,"eighty":11.311807,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":7.429447,"median":9.865712,"eighty":11.295978,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":7.429447,"median":9.85079,"eighty":11.289966,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":7.429447,"median":9.841583,"eighty":11.279814,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":7.429447,"median":9.841583,"eighty":11.252017,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":7.429447,"median":9.841583,"eighty":11.251285,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":7.429447,"median":9.841583,"eighty":11.229985,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":7.429794,"median":9.846186,"eighty":11.213752,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":7.429794,"median":9.819249,"eighty":11.174966,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":7.429794,"median":9.81431,"eighty":11.157995,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":7.430142,"median":9.805703,"eighty":11.148083,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":7.429794,"median":9.801274,"eighty":11.118965,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":7.429794,"median":9.778615,"eighty":11.095326,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":7.429794,"median":9.755616,"eighty":11.042369,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":7.429794,"median":9.740963,"eighty":11.000797,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":7.429794,"median":9.734659,"eighty":10.964825,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":7.429794,"median":9.722109,"eighty":10.913212,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":7.429794,"median":9.699362,"eighty":10.839403,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":7.429794,"median":9.659257,"eighty":10.81743,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":7.429794,"median":9.640418,"eighty":10.7989,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":7.429794,"median":9.626293,"eighty":10.7989,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":7.429794,"median":9.601662,"eighty":10.7989,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":7.429794,"median":9.525609,"eighty":10.7989,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":7.429794,"median":9.486021,"eighty":10.795615,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":7.429794,"median":9.448847,"eighty":10.775172,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":7.429794,"median":9.345385,"eighty":10.757929,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":7.432273,"median":9.302032,"eighty":10.744726,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":7.430142,"median":9.272084,"eighty":10.711182,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":7.430142,"median":9.239425,"eighty":10.689914,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":7.43049,"median":9.212663,"eighty":10.669088,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":7.43049,"median":9.177155,"eighty":10.637695,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":7.43049,"median":9.142972,"eighty":10.631211,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":7.43049,"median":9.122608,"eighty":10.619564,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":7.43049,"median":9.090916,"eighty":10.594596,"marketCap":715602201980.2},{"date":"2024-04-05","current":7.682459,"twenty":7.429447,"median":9.057158,"eighty":10.574827,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":7.42731,"median":9.038284,"eighty":10.564891,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":7.407979,"median":9.001842,"eighty":10.546739,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":7.408494,"median":8.983865,"eighty":10.532708,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":7.408494,"median":8.955249,"eighty":10.520621,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":7.408494,"median":8.937691,"eighty":10.506688,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":7.408494,"median":8.931142,"eighty":10.492007,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":7.408494,"median":8.931142,"eighty":10.471277,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":7.408494,"median":8.906057,"eighty":10.457996,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":7.408494,"median":8.885265,"eighty":10.431449,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":7.408494,"median":8.877602,"eighty":10.422056,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":7.408494,"median":8.864227,"eighty":10.410376,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":7.408494,"median":8.840897,"eighty":10.390457,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":7.408494,"median":8.827872,"eighty":10.369873,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":7.408494,"median":8.795617,"eighty":10.349736,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":7.408494,"median":8.78468,"eighty":10.325352,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":7.408494,"median":8.780676,"eighty":10.308063,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":7.408494,"median":8.76879,"eighty":10.28281,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":7.408494,"median":8.759464,"eighty":10.278586,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":7.408494,"median":8.739448,"eighty":10.277505,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":7.408494,"median":8.727159,"eighty":10.277505,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":7.408494,"median":8.719317,"eighty":10.277505,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":7.408494,"median":8.711008,"eighty":10.277505,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":7.408494,"median":8.702267,"eighty":10.274171,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":7.408237,"median":8.68902,"eighty":10.26913,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":7.408237,"median":8.687781,"eighty":10.26913,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":7.408237,"median":8.687781,"eighty":10.278566,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":7.408494,"median":8.688083,"eighty":10.29206,"marketCap":1064547010381.94},{"date":"2024-10-18","current":10.498682,"twenty":7.408237,"median":8.687781,"eighty":10.310298,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":7.408237,"median":8.684579,"eighty":10.310298,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":7.408237,"median":8.669887,"eighty":10.286484,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":7.408237,"median":8.662667,"eighty":10.26913,"marketCap":1054696916491.09},{"date":"2024-11-15","current":7.754274,"twenty":7.408237,"median":8.63496,"eighty":10.255408,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":7.408237,"median":8.620339,"eighty":10.238717,"marketCap":940919765349.36},{"date":"2024-11-29","current":7.488567,"twenty":7.406555,"median":8.579091,"eighty":10.222941,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.406555,"median":8.552707,"eighty":10.222941,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.406555,"median":8.535265,"eighty":10.220829,"marketCap":959502267354.5},{"date":"2024-12-20","current":7.49319,"twenty":7.406555,"median":8.522429,"eighty":10.179556,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.406555,"median":8.511052,"eighty":10.172571,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.401182,"median":8.503818,"eighty":10.156943,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.383843,"median":8.481881,"eighty":10.129712,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.372449,"median":8.46462,"eighty":10.120778,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.355102,"median":8.449739,"eighty":10.088655,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.349611,"median":8.448229,"eighty":10.085049,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.314449,"median":8.417179,"eighty":10.078285,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.302176,"median":8.400217,"eighty":10.078285,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.302176,"median":8.3929,"eighty":10.062373,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.302176,"median":8.377751,"eighty":10.062373,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.296026,"median":8.364426,"eighty":10.066141,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.296026,"median":8.343536,"eighty":10.066141,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.288981,"median":8.335755,"eighty":10.066141,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.277333,"median":8.327219,"eighty":10.066141,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.262675,"median":8.320517,"eighty":10.066141,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.238669,"median":8.31304,"eighty":10.066141,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.224987,"median":8.308533,"eighty":10.062373,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.206273,"median":8.296968,"eighty":10.069908,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.207974,"median":8.293191,"eighty":10.051813,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.206273,"median":8.282574,"eighty":10.031962,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.206273,"median":8.265891,"eighty":10.012894,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.206273,"median":8.254084,"eighty":9.984131,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.206273,"median":8.24266,"eighty":9.984131,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.206273,"median":8.220541,"eighty":9.969626,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.206273,"median":8.215129,"eighty":9.930028,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.206273,"median":8.206722,"eighty":9.895973,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.207974,"median":8.198253,"eighty":9.873581,"marketCap":1040531334295.54}],"updateTime":1751140251079}}}