HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TK GROUP HLDG

2.060

-0.030-1.44%

Volume:376.00K

Turnover:779.18K

Market Cap:1.72B

PE:6.51

High:2.100

Open:2.070

Low:2.050

Close:2.090

Loading ...

Overview Company News Filings

BRIEF-TK Group Says Land Acquisition In Vietnam For HKD26.76 Million

TK Precision Technology Hong Kong Subsidiary Plans Land Acquisition in Vietnam's Hai Duong Province

TK Group Holdings Ltd - Announces Land Acquisition in Vietnam for HKD26.76 Mln

THOMSON REUTERS

TK Group (Holdings) Limited Conducted Annual General Meeting

HK Movers｜Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.

Tiger Newspress

TK Group (Holdings) Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

TK Group (Holdings) (HKG:2283) Might Be Having Difficulty Using Its Capital Effectively

Simply Wall St.

TK Group Declares Final Dividend & A Special Dividend

BRIEF-TK Group Posts FY Gross Margin 26.5%

TK Group - Final Dividend & a Special Dividend of HK8.8 Cents & HK10.0 Cents per Share, Respectively

THOMSON REUTERS

Hong Kong Stocks Decrease Momentum on Unclear Stimulus, China GDP Data

MT Newswires Live

TK Group Expects 20% Profit Growth in 2024

MT Newswires Live

BRIEF-TK Group Sees To Record An Increase Of Not Less Than 20% In Profit Attributable For FY

TK Group - Expected Result Due to Rebound in Group's Overseas Businesses & a Significant Growth in Revenue Generated From Domestic Business, Others

THOMSON REUTERS

TK Group Holdings Ltd Sees to Record an Increase of Not Less Than 20% in Profit Attributable for FY

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02283/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02283","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","market":"HK","secType":"STK","nameCN":"TK GROUP HLDG","latestPrice":2.06,"timestamp":1749197316030,"preClose":2.09,"halted":0,"volume":376000,"delay":0,"floatShares":833260000,"shares":833260000,"eps":0.316389,"marketStatus":"Market Closed","change":-0.03,"latestTime":"06-06 16:08:36","open":2.07,"high":2.1,"low":2.05,"amount":779180,"amplitude":0.023923,"askPrice":2.07,"askSize":50000,"bidPrice":2.06,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.316389,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1387468800000,"exchange":"SEHK","adjPreClose":2.09,"dividendRate":0.062136,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.25089692315300144,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02283\",,,,,undefined,":{"symbol":"02283","floatShares":833260000,"roa":"7.68%","roe":"15.42%","lyrEps":0.316389,"volumeRatio":0.25089692315300144,"shares":833260000,"dividePrice":0.128,"high":2.1,"amplitude":0.023923,"preClose":2.09,"low":2.05,"week52Low":1.476,"pbRate":"1.00","psRate":"0.73","week52High":2.406,"institutionHeld":0,"latestPrice":2.06,"eps":0.316389,"divideRate":0.062136,"volume":376000,"delay":0,"ttmEps":0.316389,"open":2.07,"prevYearClose":2.16,"prevWeekClose":1.91,"prevMonthClose":1.91,"prevQuarterClose":2.315,"fiveDayClose":1.91,"twentyDayClose":1.968,"sixtyDayClose":1.841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02283\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540765777","title":"BRIEF-TK Group Says Land Acquisition In Vietnam For HKD26.76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765777","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765777?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:12","pubTimestamp":1748959965,"startTime":"0","endTime":"0","summary":"BRIEF-TK Group Says Land Acquisition In Vietnam For HKD26.76 MillionJune 3 (Reuters) - TK Group 2283.HK:ANNOUNCES LAND ACQUISITION IN VIETNAM FOR HKD26.76 MILLIONFurther company coverage: 2283.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02283","BK1504","BK1183"],"gpt_icon":0},{"id":"2540779424","title":"TK Precision Technology Hong Kong Subsidiary Plans Land Acquisition in Vietnam's Hai Duong Province","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779424?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:05","pubTimestamp":1748952312,"startTime":"0","endTime":"0","summary":"CNG TY TNHH TK PRECISION TECHNOLOGY HNG KNG VIT NAM, a wholly-owned subsidiary of TK Group  Limited, has entered into a letter of intent to acquire the land use rights for a parcel located in Phuc Dien Extended Industrial Park, Hai Duong Province, Vietnam. The land, covering approximately 29,843 square meters, is intended for infrastructure operation and investment projects. The acquisition, valued at approximately HKD26.76 million, aligns with TK Group's business development strategy, aiming to enhance production solutions and effectively address potential trade policy changes. The funding for this acquisition will come from the Group's internal resources.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TK Group  Limited published the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLSW20f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","02283","BK1183"],"gpt_icon":0},{"id":"2540779141","title":"TK Group Holdings Ltd - Announces Land Acquisition in Vietnam for HKD26.76 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779141","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779141?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:03","pubTimestamp":1748952219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1504","02283","BK1183"],"gpt_icon":0},{"id":"2537135824","title":"TK Group (Holdings) Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537135824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537135824?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:29","pubTimestamp":1747999770,"startTime":"0","endTime":"0","summary":"TK Group  Limited held its Annual General Meeting on 23 May 2025. The proposals included receiving and considering the audited consolidated financial statements and reports for the year ended 31 December 2024. All proposals were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TK Group  Limited published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL68SsMq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","02283","BK1183"],"gpt_icon":0},{"id":"1143528234","title":"HK Movers｜Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1143528234","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143528234?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:32","pubTimestamp":1747013531,"startTime":"0","endTime":"0","summary":"Apple-Supplier Stocks Jumped. BYD Electronic up 7%; AAC Tech up 6%; Sunny Optical and Q Tech up 5%; Cowell up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f69d7f07a51cee11c05fccb38780922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02018","00285","01415","02038","02382","01478","02283","00698"],"gpt_icon":0},{"id":"2521262611","title":"TK Group (Holdings) Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2521262611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521262611?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:07","pubTimestamp":1742602055,"startTime":"0","endTime":"0","summary":"TK Group (Holdings) ( HKG:2283 ) Full Year 2024 Results Key Financial Results Revenue: HK$2.36b (up 21% from FY 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2283/tk-group-holdings-shares/news/tk-group-holdings-full-year-2024-earnings-eps-misses-expecta","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02283","TK"],"gpt_icon":0},{"id":"2520921144","title":"TK Group (Holdings) (HKG:2283) Might Be Having Difficulty Using Its Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2520921144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520921144?lang=en_us&edition=fundamental","pubTime":"2025-03-19 13:43","pubTimestamp":1742363015,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/capital-goods/hkg-2283/tk-group-holdings-shares/news/tk-group-holdings-hkg2283-might-be-having-difficulty-using-i-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1504","TK","EBIT","02283","BK1183","BK4144"],"gpt_icon":0},{"id":"2520529398","title":"TK Group Declares Final Dividend & A Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529398","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529398?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:03","pubTimestamp":1742216616,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - TK Group Holdings Ltd <2283.HK>::*FINAL DIVIDEND & A SPECIAL DIVIDEND OF HK8.8 CENTS & HK10.0 CENTS PER SHARE, RESPECTIVELY*Further company coverage: 2283.HK* ((Reuters.Briefs@tho","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSD1rKJ6x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","02283","BK1183"],"gpt_icon":0},{"id":"2520525077","title":"BRIEF-TK Group Posts FY Gross Margin 26.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525077?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:54","pubTimestamp":1742216045,"startTime":"0","endTime":"0","summary":"BRIEF-TK Group Posts FY Gross Margin 26.5%March 17 (Reuters) - TK Group Holdings Ltd 2283.HK:FY GROSS MARGIN 26.5%FY REVENUE HKD 2,358.3 MILLIONFY NET INCOME HKD 261.9 MILLIONFY GROSS PROFIT HKD 625.8 MILLIONFurther company coverage: 2283.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nPLXD07C99:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1504","02283","BK1183"],"gpt_icon":0},{"id":"2520525723","title":"TK Group  - Final Dividend & a Special Dividend of HK8.8 Cents & HK10.0 Cents per Share, Respectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525723","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525723?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:50","pubTimestamp":1742215828,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q010O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1183","BK1504","02283"],"gpt_icon":0},{"id":"2504180036","title":"Hong Kong Stocks Decrease Momentum on Unclear Stimulus, China GDP Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180036","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180036?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:40","pubTimestamp":1737103206,"startTime":"0","endTime":"0","summary":"Hong Kong stocks decreased their upward momentum on Friday due to a lack of clarity on stimulus packages from the authorities despite the country's GDP data exceeding predictions and the economic grow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1214","01373","BK1183","BK1201","HSI","02833","513600","MCHmain","02285","BK1504","02283","HHImain"],"gpt_icon":0},{"id":"2504902754","title":"TK Group Expects 20% Profit Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902754?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:29","pubTimestamp":1737091741,"startTime":"0","endTime":"0","summary":"TK Group   expects an increase in profit attributable to the owners of about 20% for 2024 from the previous year, according to a Thursday filing with the Hong Kong bourse.The company attributed the anticipated profit growth to the rebound in overseas businesses, an over 20% growth in plastic components revenue, particularly for mobile devices, as well as improved operational efficiency.The plastic manufacturer plans to publish its annual results by the end of March.The company's shares were down almost 3% in the recent trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02283","BK4144","TK","BK1183","BK1504"],"gpt_icon":0},{"id":"2503791873","title":"BRIEF-TK Group Sees To Record An Increase Of Not Less Than 20% In Profit Attributable For FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503791873","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503791873?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:46","pubTimestamp":1737038771,"startTime":"0","endTime":"0","summary":"BRIEF-TK Group Sees To Record An Increase Of Not Less Than 20% In Profit Attributable For FYJan 16  - TK Group Holdings Ltd 2283.HK:SEES  TO RECORD AN INCREASE OF NOT LESS THAN 20% IN PROFIT ATTRIBUTABLE FOR FYEXPECTED RESULT DUE TO REBOUND IN GROUP'S OVERSEAS BUSINESSES & A SIGNIFICANT GROWTH IN REVENUE GENERATED FROM DOMESTIC BUSINESS, OTHERSFurther company coverage: 2283.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02283","BK1183","BK1504"],"gpt_icon":0},{"id":"2503967598","title":"TK Group  - Expected Result Due to Rebound in Group's Overseas Businesses & a Significant Growth in Revenue Generated From Domestic Business, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967598?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:29","pubTimestamp":1737026951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0I0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1504","BK1183","02283"],"gpt_icon":0},{"id":"2503675319","title":"TK Group Holdings Ltd Sees  to Record an Increase of Not Less Than 20% in Profit Attributable for FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675319?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:29","pubTimestamp":1737026951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1504","BK1183","02283"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02283\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"02283","amount":0.188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-17","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"Post Market","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-09-09","symbol":"02283","amount":0.04,"announcedDate":"2024-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-26"},{"date":"2024-09-06","symbol":"02283","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"东江集团控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-26"},{"date":"2024-08-26","symbol":"02283","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"Post Market","dateTimestamp":1724601600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02283\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-09","paymentDate":"2015-06-30","value":0.05,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.07,"currency":"HKD"},{"executeDate":"2016-08-29","recordDate":"2016-08-30","paymentDate":"2016-09-15","value":0.04,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-02","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02283\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1738771200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02283\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02283","date":"2025-06-06","current":6.555339,"percent":0.489015,"low":4.555455,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"high":13.908397,"avg":7.301916,"sd":2.12222,"marketCap":1716515600},"quantilePoints":[{"date":"2020-06-12","current":6.074068,"twenty":10.138322,"median":12.92153,"eighty":17.09202,"marketCap":1833172000},{"date":"2020-06-19","current":6.322553,"twenty":10.138322,"median":12.901266,"eighty":17.02902,"marketCap":1908165400},{"date":"2020-06-26","current":6.156896,"twenty":10.090273,"median":12.860579,"eighty":16.941396,"marketCap":1858169800},{"date":"2020-07-03","current":5.880802,"twenty":10.090273,"median":12.812901,"eighty":16.898615,"marketCap":1774843800},{"date":"2020-07-10","current":6.018849,"twenty":10.047115,"median":12.738678,"eighty":16.898615,"marketCap":1816506800},{"date":"2020-07-17","current":5.908412,"twenty":10.042224,"median":12.555826,"eighty":16.851834,"marketCap":1783176400},{"date":"2020-07-24","current":5.825584,"twenty":9.994176,"median":12.372974,"eighty":16.813052,"marketCap":1758178600},{"date":"2020-07-31","current":5.770365,"twenty":9.946127,"median":12.312023,"eighty":16.813052,"marketCap":1741513400},{"date":"2020-08-07","current":5.742755,"twenty":9.921526,"median":12.190122,"eighty":16.813052,"marketCap":1733180800},{"date":"2020-08-14","current":5.797974,"twenty":9.850029,"median":12.174536,"eighty":16.813052,"marketCap":1749846000},{"date":"2020-08-21","current":5.715146,"twenty":9.821055,"median":12.129172,"eighty":16.813052,"marketCap":1724848200},{"date":"2020-08-28","current":6.43299,"twenty":9.800363,"median":12.108328,"eighty":16.813052,"marketCap":1941495800},{"date":"2020-09-04","current":7.233663,"twenty":9.772756,"median":12.038948,"eighty":16.813052,"marketCap":2183141200},{"date":"2020-09-11","current":7.261272,"twenty":9.745702,"median":11.841866,"eighty":16.813052,"marketCap":2191473800},{"date":"2020-09-18","current":9.459066,"twenty":9.705882,"median":11.704795,"eighty":16.813052,"marketCap":2166476000},{"date":"2020-09-25","current":9.495447,"twenty":9.680975,"median":11.590143,"eighty":16.813052,"marketCap":2174808600},{"date":"2020-09-30","current":9.386304,"twenty":9.66233,"median":11.545968,"eighty":16.813052,"marketCap":2149810800},{"date":"2020-10-09","current":9.640971,"twenty":9.613888,"median":11.489847,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-10-16","current":9.313541,"twenty":9.568543,"median":11.461127,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-10-23","current":8.513159,"twenty":9.519642,"median":11.399064,"eighty":16.813052,"marketCap":1949828400},{"date":"2020-10-30","current":8.367635,"twenty":9.469148,"median":11.379402,"eighty":16.813052,"marketCap":1916498000},{"date":"2020-11-06","current":8.876969,"twenty":9.459066,"median":11.331159,"eighty":16.813052,"marketCap":2033154400},{"date":"2020-11-13","current":8.658683,"twenty":9.386271,"median":11.314714,"eighty":16.813052,"marketCap":1983158800},{"date":"2020-11-20","current":8.731445,"twenty":9.313541,"median":11.27666,"eighty":16.813052,"marketCap":1999824000},{"date":"2020-11-27","current":9.095255,"twenty":9.293581,"median":11.235909,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-04","current":9.640971,"twenty":9.280444,"median":11.223755,"eighty":16.813052,"marketCap":2208139000},{"date":"2020-12-11","current":9.095255,"twenty":9.241292,"median":11.188047,"eighty":16.813052,"marketCap":2083150000},{"date":"2020-12-18","current":9.313541,"twenty":9.240779,"median":11.153962,"eighty":16.813052,"marketCap":2133145600},{"date":"2020-12-24","current":9.022493,"twenty":9.19311,"median":11.153089,"eighty":16.813052,"marketCap":2066484800},{"date":"2020-12-31","current":9.095255,"twenty":9.168017,"median":11.11635,"eighty":16.813052,"marketCap":2083150000},{"date":"2021-01-08","current":10.295829,"twenty":9.029769,"median":9.095255,"eighty":9.146188,"marketCap":2358125800},{"date":"2021-01-15","current":11.059831,"twenty":9.080703,"median":9.149826,"eighty":11.278117,"marketCap":2533110400},{"date":"2021-01-22","current":11.496403,"twenty":9.095255,"median":11.059831,"eighty":11.554613,"marketCap":2633101600},{"date":"2021-01-29","current":10.514115,"twenty":9.095255,"median":11.278117,"eighty":11.641927,"marketCap":2408121400},{"date":"2021-02-05","current":13.89755,"twenty":9.117084,"median":11.460022,"eighty":11.823832,"marketCap":3183053200},{"date":"2021-02-11","current":13.570121,"twenty":9.146188,"median":11.496403,"eighty":12.74791,"marketCap":3108059800},{"date":"2021-02-19","current":13.024406,"twenty":9.393579,"median":11.641927,"eighty":13.388216,"marketCap":2983070800},{"date":"2021-02-26","current":11.059831,"twenty":10.339486,"median":11.641927,"eighty":13.199035,"marketCap":2533110400},{"date":"2021-03-05","current":11.096212,"twenty":10.586877,"median":11.496403,"eighty":13.01713,"marketCap":2541443000},{"date":"2021-03-12","current":10.732401,"twenty":10.761506,"median":11.460022,"eighty":12.886158,"marketCap":2458117000},{"date":"2021-03-19","current":11.096212,"twenty":10.761506,"median":11.38726,"eighty":12.456861,"marketCap":2541443000},{"date":"2021-03-26","current":11.047241,"twenty":10.521391,"median":11.278117,"eighty":12.296785,"marketCap":2316462800},{"date":"2021-04-01","current":12.120174,"twenty":10.550496,"median":11.332688,"eighty":12.120174,"marketCap":2541443000},{"date":"2021-04-09","current":12.398342,"twenty":10.63781,"median":11.423641,"eighty":12.362981,"marketCap":2599771200},{"date":"2021-04-16","current":12.159913,"twenty":10.717849,"median":11.478213,"eighty":12.334761,"marketCap":2549775600},{"date":"2021-04-23","current":13.312323,"twenty":10.819715,"median":11.563838,"eighty":12.430481,"marketCap":2791421000},{"date":"2021-04-30","current":13.511014,"twenty":10.899754,"median":11.641927,"eighty":13.044201,"marketCap":2833084000},{"date":"2021-05-07","current":13.193108,"twenty":10.936135,"median":11.722792,"eighty":13.236784,"marketCap":2766423200},{"date":"2021-05-14","current":12.755987,"twenty":11.008619,"median":11.75107,"eighty":13.236784,"marketCap":2674764600},{"date":"2021-05-21","current":12.716249,"twenty":11.052277,"median":11.823832,"eighty":13.216951,"marketCap":2666432000},{"date":"2021-05-28","current":12.398342,"twenty":11.059831,"median":11.896594,"eighty":13.177213,"marketCap":2599771200},{"date":"2021-06-04","current":11.404885,"twenty":11.074383,"median":11.909039,"eighty":13.137474,"marketCap":2391456200},{"date":"2021-06-11","current":11.76253,"twenty":11.096212,"median":11.881745,"eighty":13.097736,"marketCap":2466449600},{"date":"2021-06-18","current":11.76253,"twenty":11.096212,"median":11.823832,"eighty":13.073893,"marketCap":2466449600},{"date":"2021-06-25","current":12.040698,"twenty":11.125317,"median":11.881745,"eighty":13.063996,"marketCap":2524777800},{"date":"2021-07-02","current":11.76253,"twenty":11.241736,"median":11.881745,"eighty":13.024406,"marketCap":2466449600},{"date":"2021-07-09","current":11.643315,"twenty":11.278117,"median":11.881745,"eighty":12.994416,"marketCap":2441451800},{"date":"2021-07-16","current":11.921483,"twenty":11.278117,"median":11.881745,"eighty":12.988025,"marketCap":2499780000},{"date":"2021-07-23","current":11.683053,"twenty":11.278117,"median":11.881745,"eighty":12.954678,"marketCap":2449784400},{"date":"2021-07-30","current":11.166456,"twenty":11.241736,"median":11.823832,"eighty":12.755987,"marketCap":2341460600},{"date":"2021-08-06","current":12.120174,"twenty":11.278117,"median":11.842006,"eighty":12.716249,"marketCap":2541443000},{"date":"2021-08-13","current":12.318866,"twenty":11.278117,"median":11.881745,"eighty":12.716249,"marketCap":2583106000},{"date":"2021-08-20","current":8.699354,"twenty":11.126717,"median":11.842006,"eighty":12.67651,"marketCap":2466449600},{"date":"2021-08-27","current":9.698604,"twenty":11.059831,"median":11.81305,"eighty":12.67651,"marketCap":2749758000},{"date":"2021-09-03","current":9.581045,"twenty":10.914306,"median":11.76253,"eighty":12.67651,"marketCap":2716427600},{"date":"2021-09-10","current":9.375318,"twenty":10.689596,"median":11.76253,"eighty":12.557295,"marketCap":2658099400},{"date":"2021-09-17","current":8.611185,"twenty":10.368591,"median":11.75107,"eighty":12.47869,"marketCap":2441451800},{"date":"2021-09-24","current":8.905082,"twenty":9.992501,"median":11.722792,"eighty":12.477993,"marketCap":2524777800},{"date":"2021-09-30","current":8.669964,"twenty":9.875604,"median":11.722792,"eighty":12.477819,"marketCap":2458117000},{"date":"2021-10-08","current":8.787523,"twenty":9.65158,"median":11.683053,"eighty":12.453976,"marketCap":2491447400},{"date":"2021-10-15","current":8.376067,"twenty":9.522266,"median":11.68068,"eighty":12.422185,"marketCap":2374791000},{"date":"2021-10-22","current":8.875692,"twenty":9.34005,"median":11.643315,"eighty":12.398342,"marketCap":2516445200},{"date":"2021-10-29","current":8.669964,"twenty":9.146188,"median":11.641927,"eighty":12.386824,"marketCap":2458117000},{"date":"2021-11-05","current":8.405457,"twenty":9.086954,"median":11.563838,"eighty":12.36517,"marketCap":2383123600},{"date":"2021-11-12","current":8.11156,"twenty":8.972762,"median":11.510252,"eighty":12.358604,"marketCap":2299797600},{"date":"2021-11-19","current":7.994001,"twenty":8.908389,"median":11.484362,"eighty":12.342709,"marketCap":2266467200},{"date":"2021-11-26","current":7.758883,"twenty":8.875692,"median":11.460022,"eighty":12.318866,"marketCap":2199806400},{"date":"2021-12-03","current":7.259258,"twenty":8.816913,"median":11.404885,"eighty":12.318866,"marketCap":2058152200},{"date":"2021-12-10","current":7.11231,"twenty":8.787523,"median":11.281894,"eighty":12.30297,"marketCap":2016489200},{"date":"2021-12-17","current":7.494376,"twenty":8.68172,"median":11.278117,"eighty":12.263232,"marketCap":2124813000},{"date":"2021-12-24","current":7.670714,"twenty":8.611185,"median":11.278117,"eighty":12.207599,"marketCap":2174808600},{"date":"2021-12-31","current":7.347428,"twenty":8.552406,"median":11.259926,"eighty":12.159913,"marketCap":2083150000},{"date":"2022-01-07","current":7.582545,"twenty":7.400329,"median":7.494376,"eighty":7.547278,"marketCap":2149810800},{"date":"2022-01-14","current":7.582545,"twenty":7.470864,"median":7.523766,"eighty":7.582545,"marketCap":2149810800},{"date":"2022-01-21","current":7.435597,"twenty":7.470864,"median":7.523766,"eighty":7.594301,"marketCap":2108147800},{"date":"2022-01-28","current":7.582545,"twenty":7.470864,"median":7.553155,"eighty":7.611935,"marketCap":2149810800},{"date":"2022-02-04","current":7.611935,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2158143400},{"date":"2022-02-11","current":7.700104,"twenty":7.494376,"median":7.582545,"eighty":7.611935,"marketCap":2183141200},{"date":"2022-02-18","current":7.494376,"twenty":7.494376,"median":7.523766,"eighty":7.611935,"marketCap":2124813000},{"date":"2022-02-25","current":6.965361,"twenty":7.435597,"median":7.523766,"eighty":7.611935,"marketCap":1974826200},{"date":"2022-03-04","current":6.789023,"twenty":7.347428,"median":7.523766,"eighty":7.582545,"marketCap":1924830600},{"date":"2022-03-11","current":6.759633,"twenty":6.965361,"median":7.494376,"eighty":7.582545,"marketCap":1916498000},{"date":"2022-03-18","current":6.377567,"twenty":6.906582,"median":7.494376,"eighty":7.582545,"marketCap":1808174200},{"date":"2022-03-25","current":6.727858,"twenty":6.759633,"median":7.464986,"eighty":7.582545,"marketCap":1899832800},{"date":"2022-04-01","current":7.229497,"twenty":6.789023,"median":7.435597,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-08","current":7.288513,"twenty":6.836046,"median":7.362173,"eighty":7.582545,"marketCap":2058152200},{"date":"2022-04-14","current":7.229497,"twenty":6.847802,"median":7.347428,"eighty":7.582545,"marketCap":2041487000},{"date":"2022-04-22","current":6.934415,"twenty":6.858841,"median":7.332733,"eighty":7.559033,"marketCap":1958161000},{"date":"2022-04-29","current":6.668842,"twenty":6.847802,"median":7.288513,"eighty":7.523766,"marketCap":1883167600},{"date":"2022-05-06","current":6.550809,"twenty":6.765511,"median":7.259005,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-13","current":6.491793,"twenty":6.759633,"median":7.229497,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-05-20","current":6.550809,"twenty":6.759633,"median":7.140972,"eighty":7.523766,"marketCap":1849837200},{"date":"2022-05-27","current":6.491793,"twenty":6.69835,"median":7.024141,"eighty":7.523766,"marketCap":1833172000},{"date":"2022-06-02","current":6.462285,"twenty":6.668842,"median":7.02294,"eighty":7.523766,"marketCap":1824839400},{"date":"2022-06-10","current":6.432777,"twenty":6.574416,"median":6.949888,"eighty":7.523766,"marketCap":1816506800},{"date":"2022-06-17","current":5.960646,"twenty":6.544907,"median":6.934415,"eighty":7.523766,"marketCap":1683185200},{"date":"2022-06-24","current":5.724581,"twenty":6.491793,"median":6.906582,"eighty":7.500254,"marketCap":1616524400},{"date":"2022-06-30","current":5.636057,"twenty":6.491793,"median":6.905744,"eighty":7.494376,"marketCap":1591526600},{"date":"2022-07-08","current":5.547532,"twenty":6.432777,"median":6.875399,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-15","current":5.547532,"twenty":6.330543,"median":6.8616,"eighty":7.494376,"marketCap":1566528800},{"date":"2022-07-22","current":5.842614,"twenty":6.22622,"median":6.816383,"eighty":7.494376,"marketCap":1649854800},{"date":"2022-07-29","current":5.311467,"twenty":6.108187,"median":6.773254,"eighty":7.494376,"marketCap":1499868000},{"date":"2022-08-05","current":5.311467,"twenty":5.860319,"median":6.759633,"eighty":7.476742,"marketCap":1499868000},{"date":"2022-08-12","current":5.311467,"twenty":5.801302,"median":6.7585,"eighty":7.464986,"marketCap":1499868000},{"date":"2022-08-19","current":5.399992,"twenty":5.695073,"median":6.727858,"eighty":7.447353,"marketCap":1524865800},{"date":"2022-08-26","current":6.573198,"twenty":5.624254,"median":6.69835,"eighty":7.435597,"marketCap":1483202800},{"date":"2022-09-02","current":6.831695,"twenty":5.636057,"median":6.69835,"eighty":7.400329,"marketCap":1541531000},{"date":"2022-09-09","current":6.573198,"twenty":5.671467,"median":6.683983,"eighty":7.359244,"marketCap":1483202800},{"date":"2022-09-16","current":6.53627,"twenty":5.695073,"median":6.668842,"eighty":7.347489,"marketCap":1474870200},{"date":"2022-09-23","current":6.277774,"twenty":5.706876,"median":6.612685,"eighty":7.347428,"marketCap":1416542000},{"date":"2022-09-30","current":6.388558,"twenty":5.736384,"median":6.595223,"eighty":7.347428,"marketCap":1441539800},{"date":"2022-10-07","current":6.573198,"twenty":5.759991,"median":6.573198,"eighty":7.34155,"marketCap":1483202800},{"date":"2022-10-14","current":5.982349,"twenty":5.789499,"median":6.573198,"eighty":7.312133,"marketCap":1349881200},{"date":"2022-10-21","current":6.056205,"twenty":5.813106,"median":6.573198,"eighty":7.288513,"marketCap":1366546400},{"date":"2022-10-28","current":5.908493,"twenty":5.819008,"median":6.550809,"eighty":7.282611,"marketCap":1333216000},{"date":"2022-11-04","current":6.093133,"twenty":5.842614,"median":6.543539,"eighty":7.259005,"marketCap":1374879000},{"date":"2022-11-11","current":5.834637,"twenty":5.842614,"median":6.521301,"eighty":7.253103,"marketCap":1316550800},{"date":"2022-11-18","current":5.539212,"twenty":5.789499,"median":6.499342,"eighty":7.229497,"marketCap":1249890000},{"date":"2022-11-25","current":6.019277,"twenty":5.759991,"median":6.491793,"eighty":7.229497,"marketCap":1358213800},{"date":"2022-12-02","current":6.314702,"twenty":5.789499,"median":6.491793,"eighty":7.211792,"marketCap":1424874600},{"date":"2022-12-09","current":5.797709,"twenty":5.800788,"median":6.491793,"eighty":7.140972,"marketCap":1308218200},{"date":"2022-12-16","current":6.093133,"twenty":5.813106,"median":6.462414,"eighty":7.13507,"marketCap":1374879000},{"date":"2022-12-23","current":5.945421,"twenty":5.817412,"median":6.462285,"eighty":7.093999,"marketCap":1341548600},{"date":"2022-12-30","current":5.834637,"twenty":5.830331,"median":6.432777,"eighty":7.041606,"marketCap":1316550800},{"date":"2023-01-06","current":5.797709,"twenty":5.826025,"median":6.432777,"eighty":7.02342,"marketCap":1308218200},{"date":"2023-01-13","current":5.797709,"twenty":5.806947,"median":6.425486,"eighty":7.02294,"marketCap":1308218200},{"date":"2023-01-20","current":6.019277,"twenty":5.813106,"median":6.388558,"eighty":7.005235,"marketCap":1358213800},{"date":"2023-01-27","current":5.982349,"twenty":5.813106,"median":6.383062,"eighty":6.993432,"marketCap":1349881200},{"date":"2023-02-03","current":6.277774,"twenty":5.834637,"median":6.314702,"eighty":6.965361,"marketCap":1416542000},{"date":"2023-02-10","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-17","current":6.277774,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1416542000},{"date":"2023-02-24","current":6.240846,"twenty":5.834637,"median":6.277774,"eighty":6.934415,"marketCap":1408209400},{"date":"2023-03-03","current":6.130062,"twenty":5.834637,"median":6.277774,"eighty":6.906582,"marketCap":1383211600},{"date":"2023-03-10","current":5.908493,"twenty":5.938035,"median":5.982349,"eighty":6.048819,"marketCap":1333216000},{"date":"2023-03-17","current":5.723853,"twenty":6.432777,"median":9.095255,"eighty":11.722792,"marketCap":1291553000},{"date":"2023-03-24","current":5.613068,"twenty":6.409402,"median":9.092444,"eighty":11.682104,"marketCap":1266555200},{"date":"2023-03-31","current":5.760781,"twenty":6.362005,"median":9.081895,"eighty":11.64276,"marketCap":1299885600},{"date":"2023-04-06","current":6.130062,"twenty":6.350162,"median":9.081895,"eighty":11.641927,"marketCap":1383211600},{"date":"2023-04-14","current":6.169331,"twenty":6.322553,"median":9.056167,"eighty":11.512647,"marketCap":1399876800},{"date":"2023-04-21","current":6.242776,"twenty":6.294943,"median":9.030439,"eighty":11.460022,"marketCap":1416542000},{"date":"2023-04-28","current":6.206054,"twenty":6.277774,"median":9.020371,"eighty":11.421529,"marketCap":1408209400},{"date":"2023-05-05","current":6.206054,"twenty":6.277774,"median":9.004712,"eighty":11.400233,"marketCap":1408209400},{"date":"2023-05-12","current":5.98572,"twenty":6.277774,"median":9.004712,"eighty":11.323098,"marketCap":1358213800},{"date":"2023-05-19","current":5.912276,"twenty":6.242776,"median":8.99271,"eighty":11.278631,"marketCap":1341548600},{"date":"2023-05-25","current":5.728665,"twenty":6.241618,"median":8.986112,"eighty":11.278117,"marketCap":1299885600},{"date":"2023-06-02","current":5.618498,"twenty":6.23244,"median":8.953256,"eighty":11.254526,"marketCap":1274887800},{"date":"2023-06-09","current":5.728665,"twenty":6.212115,"median":8.934472,"eighty":11.23117,"marketCap":1299885600},{"date":"2023-06-16","current":5.471609,"twenty":6.206054,"median":8.905082,"eighty":11.177416,"marketCap":1241557400},{"date":"2023-06-23","current":5.434887,"twenty":6.206054,"median":8.876969,"eighty":11.152298,"marketCap":1233224800},{"date":"2023-06-30","current":5.398165,"twenty":6.203918,"median":8.866579,"eighty":11.102062,"marketCap":1224892200},{"date":"2023-07-07","current":5.287998,"twenty":6.186947,"median":8.816913,"eighty":11.083642,"marketCap":1199894400},{"date":"2023-07-14","current":5.214554,"twenty":6.16699,"median":8.804151,"eighty":11.05091,"marketCap":1183229200},{"date":"2023-07-21","current":5.251276,"twenty":6.156896,"median":8.774063,"eighty":10.996567,"marketCap":1191561800},{"date":"2023-07-28","current":5.398165,"twenty":6.130062,"median":8.73685,"eighty":10.951355,"marketCap":1224892200},{"date":"2023-08-04","current":5.398165,"twenty":6.128849,"median":8.707613,"eighty":10.923852,"marketCap":1224892200},{"date":"2023-08-11","current":5.177832,"twenty":6.093133,"median":8.685121,"eighty":10.90112,"marketCap":1174896600},{"date":"2023-08-18","current":4.994221,"twenty":6.093133,"median":8.658683,"eighty":10.800649,"marketCap":1133233600},{"date":"2023-08-25","current":5.227572,"twenty":6.093133,"median":8.622302,"eighty":10.732401,"marketCap":1166564000},{"date":"2023-09-01","current":4.891514,"twenty":6.074068,"median":8.611185,"eighty":10.689596,"marketCap":1091570600},{"date":"2023-09-08","current":5.040873,"twenty":6.059165,"median":8.523016,"eighty":10.649942,"marketCap":1124901000},{"date":"2023-09-15","current":5.040873,"twenty":6.056205,"median":8.464237,"eighty":10.550496,"marketCap":1124901000},{"date":"2023-09-22","current":5.152892,"twenty":6.019277,"median":8.447172,"eighty":10.530643,"marketCap":1149898800},{"date":"2023-09-29","current":5.152892,"twenty":6.019277,"median":8.404737,"eighty":10.449,"marketCap":1149898800},{"date":"2023-10-06","current":5.152892,"twenty":6.018849,"median":8.347917,"eighty":10.443976,"marketCap":1149898800},{"date":"2023-10-13","current":5.152892,"twenty":6.018849,"median":8.180681,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-20","current":5.152892,"twenty":5.98572,"median":8.023391,"eighty":10.398764,"marketCap":1149898800},{"date":"2023-10-27","current":5.003533,"twenty":5.982349,"median":7.979366,"eighty":10.372635,"marketCap":1116568400},{"date":"2023-11-03","current":5.040873,"twenty":5.982349,"median":7.876269,"eighty":10.348529,"marketCap":1124901000},{"date":"2023-11-10","current":5.115552,"twenty":5.945421,"median":7.704818,"eighty":10.323411,"marketCap":1141566200},{"date":"2023-11-17","current":4.667475,"twenty":5.90925,"median":7.641325,"eighty":10.298293,"marketCap":1041575000},{"date":"2023-11-24","current":4.854174,"twenty":5.908493,"median":7.611935,"eighty":10.236303,"marketCap":1083238000},{"date":"2023-12-01","current":4.742154,"twenty":5.908493,"median":7.59724,"eighty":10.170655,"marketCap":1058240200},{"date":"2023-12-08","current":5.040873,"twenty":5.908412,"median":7.582545,"eighty":10.094936,"marketCap":1124901000},{"date":"2023-12-15","current":5.451611,"twenty":5.880802,"median":7.523766,"eighty":10.047115,"marketCap":1216559600},{"date":"2023-12-22","current":5.48895,"twenty":5.871565,"median":7.523766,"eighty":10.039906,"marketCap":1224892200},{"date":"2023-12-29","current":5.264912,"twenty":5.871565,"median":7.494376,"eighty":10.031457,"marketCap":1174896600},{"date":"2024-01-05","current":5.302251,"twenty":5.839588,"median":7.494376,"eighty":10.019216,"marketCap":1183229200},{"date":"2024-01-12","current":5.302251,"twenty":5.834637,"median":7.450291,"eighty":10.005851,"marketCap":1183229200},{"date":"2024-01-19","current":5.152892,"twenty":5.825584,"median":7.347478,"eighty":9.988353,"marketCap":1149898800},{"date":"2024-01-26","current":5.078213,"twenty":5.825584,"median":7.334394,"eighty":9.988353,"marketCap":1133233600},{"date":"2024-02-02","current":5.115552,"twenty":5.797974,"median":7.261272,"eighty":9.896254,"marketCap":1141566200},{"date":"2024-02-09","current":5.078213,"twenty":5.797709,"median":7.259005,"eighty":9.856066,"marketCap":1133233600},{"date":"2024-02-16","current":5.190232,"twenty":5.797709,"median":7.229497,"eighty":9.821055,"marketCap":1158231400},{"date":"2024-02-23","current":5.339591,"twenty":5.760781,"median":7.200479,"eighty":9.756786,"marketCap":1191561800},{"date":"2024-03-01","current":5.152892,"twenty":5.753243,"median":7.178444,"eighty":9.733334,"marketCap":1149898800},{"date":"2024-03-08","current":4.928853,"twenty":5.728665,"median":7.126641,"eighty":9.684504,"marketCap":1099903200},{"date":"2024-03-15","current":4.854174,"twenty":5.723853,"median":7.070509,"eighty":9.640971,"marketCap":1083238000},{"date":"2024-03-22","current":5.48895,"twenty":5.705823,"median":7.015402,"eighty":9.61312,"marketCap":1224892200},{"date":"2024-03-28","current":6.080373,"twenty":5.705823,"median":6.994559,"eighty":9.586625,"marketCap":1241557400},{"date":"2024-04-05","current":6.080373,"twenty":5.695073,"median":6.965361,"eighty":9.551656,"marketCap":1241557400},{"date":"2024-04-12","current":6.080373,"twenty":5.698656,"median":6.932509,"eighty":9.541735,"marketCap":1241557400},{"date":"2024-04-19","current":5.998757,"twenty":5.698656,"median":6.906582,"eighty":9.519642,"marketCap":1224892200},{"date":"2024-04-26","current":6.243604,"twenty":5.705823,"median":6.903628,"eighty":9.519267,"marketCap":1274887800},{"date":"2024-05-03","current":7.712688,"twenty":5.705823,"median":6.875399,"eighty":9.494666,"marketCap":1574861400},{"date":"2024-05-10","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.459066,"marketCap":1583194000},{"date":"2024-05-17","current":8.692077,"twenty":5.705823,"median":6.875399,"eighty":9.422685,"marketCap":1774843800},{"date":"2024-05-24","current":8.488037,"twenty":5.705823,"median":6.875399,"eighty":9.393665,"marketCap":1733180800},{"date":"2024-05-31","current":8.283998,"twenty":5.705823,"median":6.875399,"eighty":9.371429,"marketCap":1691517800},{"date":"2024-06-07","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1566528800},{"date":"2024-06-14","current":7.549456,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1541531000},{"date":"2024-06-21","current":7.427033,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1516533200},{"date":"2024-06-28","current":7.059762,"twenty":5.705823,"median":6.875399,"eighty":9.343472,"marketCap":1441539800},{"date":"2024-07-05","current":7.141377,"twenty":5.705823,"median":6.875399,"eighty":9.320956,"marketCap":1458205000},{"date":"2024-07-12","current":7.304609,"twenty":5.705823,"median":6.875399,"eighty":9.298047,"marketCap":1491535400},{"date":"2024-07-19","current":7.753496,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1583194000},{"date":"2024-07-26","current":7.67188,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1566528800},{"date":"2024-08-02","current":7.590264,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1549863600},{"date":"2024-08-09","current":7.304609,"twenty":5.705823,"median":6.903628,"eighty":9.281383,"marketCap":1491535400},{"date":"2024-08-16","current":7.059762,"twenty":5.705823,"median":6.906987,"eighty":9.281383,"marketCap":1441539800},{"date":"2024-08-23","current":7.263801,"twenty":5.705823,"median":6.907392,"eighty":9.281383,"marketCap":1483202800},{"date":"2024-08-30","current":6.324858,"twenty":5.705823,"median":6.906582,"eighty":9.281383,"marketCap":1449872400},{"date":"2024-09-06","current":6.215808,"twenty":5.705823,"median":6.875399,"eighty":9.281383,"marketCap":1424874600},{"date":"2024-09-13","current":6.070409,"twenty":5.705823,"median":6.852479,"eighty":9.268057,"marketCap":1391544200},{"date":"2024-09-20","current":6.106759,"twenty":5.702239,"median":6.832038,"eighty":9.261989,"marketCap":1399876800},{"date":"2024-09-27","current":6.282723,"twenty":5.702239,"median":6.814914,"eighty":9.261989,"marketCap":1440213660},{"date":"2024-10-04","current":6.535476,"twenty":5.702239,"median":6.759633,"eighty":9.261989,"marketCap":1498153290},{"date":"2024-10-10","current":6.391046,"twenty":5.705823,"median":6.759633,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-10-18","current":6.427153,"twenty":5.702239,"median":6.727858,"eighty":9.261989,"marketCap":1473322020},{"date":"2024-10-25","current":6.391046,"twenty":5.702239,"median":6.706449,"eighty":9.261989,"marketCap":1465044930},{"date":"2024-11-01","current":6.571584,"twenty":5.702239,"median":6.683983,"eighty":9.261989,"marketCap":1506430380},{"date":"2024-11-08","current":6.499368,"twenty":5.702239,"median":6.668842,"eighty":9.242319,"marketCap":1489876200},{"date":"2024-11-15","current":6.571584,"twenty":5.702239,"median":6.643799,"eighty":9.236261,"marketCap":1506430380},{"date":"2024-11-22","current":6.354938,"twenty":5.702239,"median":6.610127,"eighty":9.16959,"marketCap":1456767840},{"date":"2024-11-29","current":6.679906,"twenty":5.702239,"median":6.607691,"eighty":9.164427,"marketCap":1531261650},{"date":"2024-12-06","current":7.004875,"twenty":5.702239,"median":6.607691,"eighty":9.117084,"marketCap":1605755460},{"date":"2024-12-13","current":7.329843,"twenty":5.702239,"median":6.607691,"eighty":9.095255,"marketCap":1680249270},{"date":"2024-12-20","current":7.907565,"twenty":5.702239,"median":6.607691,"eighty":9.052286,"marketCap":1812682710},{"date":"2024-12-27","current":8.954685,"twenty":5.702239,"median":6.607691,"eighty":9.022493,"marketCap":2052718320},{"date":"2025-01-03","current":8.413071,"twenty":5.702239,"median":6.607691,"eighty":8.992818,"marketCap":1928561970},{"date":"2025-01-10","current":7.654812,"twenty":5.702239,"median":6.607691,"eighty":8.986112,"marketCap":1754743080},{"date":"2025-01-17","current":7.185413,"twenty":5.702239,"median":6.607691,"eighty":8.949731,"marketCap":1647140910},{"date":"2025-01-24","current":6.968767,"twenty":5.702239,"median":6.607691,"eighty":8.91335,"marketCap":1597478370},{"date":"2025-01-28","current":7.004875,"twenty":5.705823,"median":6.607691,"eighty":8.91335,"marketCap":1605755460},{"date":"2025-02-07","current":6.93266,"twenty":5.698656,"median":6.607691,"eighty":8.875692,"marketCap":1589201280},{"date":"2025-02-14","current":6.896552,"twenty":5.698656,"median":6.607691,"eighty":8.835853,"marketCap":1580924190},{"date":"2025-02-21","current":7.040982,"twenty":5.698656,"median":6.607691,"eighty":8.814372,"marketCap":1614032550},{"date":"2025-02-28","current":7.149305,"twenty":5.698656,"median":6.607691,"eighty":8.804207,"marketCap":1638863820},{"date":"2025-03-07","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-14","current":7.293736,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1671972180},{"date":"2025-03-21","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-03-28","current":7.860043,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":2058152200},{"date":"2025-04-03","current":7.35089,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1924830600},{"date":"2025-04-11","current":6.046187,"twenty":5.695073,"median":6.607691,"eighty":8.787523,"marketCap":1583194000},{"date":"2025-04-17","current":5.887077,"twenty":5.695287,"median":6.573198,"eighty":8.784848,"marketCap":1541531000},{"date":"2025-04-25","current":6.268941,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1641522200},{"date":"2025-05-02","current":6.205297,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1624857000},{"date":"2025-05-09","current":6.87356,"twenty":5.695073,"median":6.572391,"eighty":8.787523,"marketCap":1799841600},{"date":"2025-05-16","current":6.905382,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1808174200},{"date":"2025-05-23","current":6.841738,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1791509000},{"date":"2025-05-30","current":6.078009,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1591526600},{"date":"2025-06-06","current":6.555339,"twenty":5.695073,"median":6.573198,"eighty":8.787523,"marketCap":1716515600}],"updateTime":1749351266035}}}