HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FU SHEK FIN

0.280

+0.09450.54%

Volume:12.59M

Turnover:3.16M

Market Cap:280.00M

PE:97.22

High:0.295

Open:0.192

Low:0.191

Close:0.186

Loading ...

Overview Company News Filings

Company Profile

Company Name:

FU SHEK FIN

Exchange:

SEHK

Establishment Date:

2001

Employees:

15

Office Location:

Shun Feng International Centre,28/F,182 Queen’s Road East,Wan Chai,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

Fu Shek Financial Holdings Limited is an investment holding company principally engaged in the provision of financial services. Along with subsidiaries, the Company operates its business through four segments. The Placing and Underwriting Services segment acts as the bookrunner, lead manager or underwriter of listing applicants in initial public offerings (IPOs) and placing agent of listed companies in connection with their issuance or sale of securities. The Brokerage Services segment provides securities dealing and brokerage services. The Margin Financing Services segment provides margin financing services to customers who intend to purchase securities on a margin basis. The Investment Advisory Services segment provides investment advice related to securities trading services and investment consultancy services and issues monthly research reports.

Directors

Name

Position

LI Qing Song

Chairman of the Board,Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee

XU Wen Chao

Executive Director

WU Xi Zhao

Executive Director

YU Sun Say

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

LI Wen Xing

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CENG Ao Yan

Independent Director,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

XU Wen Chao

CEO

HU Min Xin

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02263/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02263","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02263\",,,,,undefined,":{"symbol":"02263","market":"HK","secType":"STK","nameCN":"FU SHEK FIN","latestPrice":0.28,"timestamp":1752221283030,"preClose":0.186,"halted":0,"volume":12590000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.00288,"marketStatus":"Market Closed","change":0.094,"latestTime":"07-11 16:08:03","open":0.192,"high":0.295,"low":0.191,"amount":3155530,"amplitude":0.55914,"askPrice":0.28,"askSize":470000,"bidPrice":0.27,"bidSize":1000000,"shortable":0,"etf":0,"ttmEps":0.00288,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1582041600000,"exchange":"SEHK","adjPreClose":0.186,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":133.93617014152332,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02263\",,,,,undefined,":{"symbol":"02263","floatShares":1000000000,"roa":"0.53%","roe":"0.81%","lyrEps":0.00288,"volumeRatio":133.93617014152332,"shares":1000000000,"dividePrice":0,"high":0.295,"amplitude":0.55914,"preClose":0.186,"low":0.191,"week52Low":0.14,"pbRate":"0.78","psRate":"8.53","week52High":0.295,"institutionHeld":0,"latestPrice":0.28,"committee":0.360544,"eps":0.00288,"divideRate":0,"volume":12590000,"delay":0,"ttmEps":0.00288,"open":0.192,"prevYearClose":0.14,"prevWeekClose":0.175,"prevMonthClose":0.176,"prevQuarterClose":0.176,"fiveDayClose":0.175,"twentyDayClose":0.169,"sixtyDayClose":0.155},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":653273899,"yearFounded":2001,"employeeNum":15,"address":"Shun Feng International Centre,28/F,182 Queen’s Road East,Wan Chai,Hong Kong","officePhone":"852 3860 9600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.6},{"period":"1month","weight":0.6},{"period":"3month","weight":0.8065},{"period":"6month","weight":0.8065},{"period":"1year","weight":0.6279},{"period":"ytd","weight":1}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0093},{"period":"3month","weight":0.1542},{"period":"6month","weight":0.2662},{"period":"1year","weight":0.3537},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Fu Shek Financial Holdings Limited is an investment holding company principally engaged in the provision of financial services. Along with subsidiaries, the Company operates its business through four segments. The Placing and Underwriting Services segment acts as the bookrunner, lead manager or underwriter of listing applicants in initial public offerings (IPOs) and placing agent of listed companies in connection with their issuance or sale of securities. The Brokerage Services segment provides securities dealing and brokerage services. The Margin Financing Services segment provides margin financing services to customers who intend to purchase securities on a margin basis. The Investment Advisory Services segment provides investment advice related to securities trading services and investment consultancy services and issues monthly research reports.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.023019},{"month":2,"riseRate":0.6,"avgChangeRate":0.128949},{"month":3,"riseRate":0.5,"avgChangeRate":-0.056146},{"month":4,"riseRate":0.333333,"avgChangeRate":0.001863},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.003651},{"month":6,"riseRate":0.5,"avgChangeRate":0.01455},{"month":7,"riseRate":0.5,"avgChangeRate":0.068905},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009964},{"month":9,"riseRate":0.6,"avgChangeRate":-0.009436},{"month":10,"riseRate":0.4,"avgChangeRate":-0.01018},{"month":11,"riseRate":0.4,"avgChangeRate":0.030856},{"month":12,"riseRate":0.2,"avgChangeRate":-0.045284}],"exchange":"SEHK","name":"FU SHEK FIN","nameEN":"FU SHEK FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02263\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Qing Song","position":"Chairman of the Board,Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee"},{"name":"XU Wen Chao","position":"Executive Director"},{"name":"WU Xi Zhao","position":"Executive Director"},{"name":"YU Sun Say","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"LI Wen Xing","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CENG Ao Yan","position":"Independent Director,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"XU Wen Chao","position":"CEO"},{"name":"HU Min Xin","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02263\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"02263","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"Post Market","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-30","symbol":"02263","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02263\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02263\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02263\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02263","date":"2025-07-11","current":97.222222,"percent":1,"low":4.14787,"twenty":10.982871,"median":14.576045,"eighty":43.355738,"high":97.222222,"avg":22.709916,"sd":15.595049,"marketCap":280000000},"quantilePoints":[{"date":"2020-07-17","current":4.541464,"twenty":5.461867,"median":5.813073,"eighty":6.945411,"marketCap":150000000},{"date":"2020-07-24","current":4.238699,"twenty":4.965333,"median":5.782797,"eighty":6.915135,"marketCap":140000000},{"date":"2020-07-31","current":11.026979,"twenty":4.935057,"median":5.752521,"eighty":6.915135,"marketCap":150000000},{"date":"2020-08-07","current":11.541572,"twenty":4.953223,"median":5.782797,"eighty":7.678101,"marketCap":157000000},{"date":"2020-08-14","current":11.982651,"twenty":4.965333,"median":5.813073,"eighty":10.142602,"marketCap":163000000},{"date":"2020-08-21","current":11.688598,"twenty":4.965333,"median":5.873626,"eighty":10.596748,"marketCap":159000000},{"date":"2020-08-28","current":11.026979,"twenty":5.019831,"median":5.888764,"eighty":11.026979,"marketCap":150000000},{"date":"2020-09-04","current":11.394545,"twenty":5.128826,"median":5.934179,"eighty":11.026979,"marketCap":155000000},{"date":"2020-09-11","current":11.026979,"twenty":5.249932,"median":5.979594,"eighty":11.026979,"marketCap":150000000},{"date":"2020-09-18","current":11.026979,"twenty":5.461867,"median":6.055285,"eighty":11.026979,"marketCap":150000000},{"date":"2020-09-25","current":10.879953,"twenty":5.570862,"median":6.070423,"eighty":11.026979,"marketCap":148000000},{"date":"2020-09-30","current":11.100493,"twenty":5.570862,"median":6.085561,"eighty":11.046112,"marketCap":151000000},{"date":"2020-10-09","current":11.026979,"twenty":5.576917,"median":6.206667,"eighty":11.090573,"marketCap":150000000},{"date":"2020-10-16","current":10.879953,"twenty":5.601138,"median":6.236943,"eighty":11.100493,"marketCap":148000000},{"date":"2020-10-23","current":11.174006,"twenty":5.601138,"median":6.358049,"eighty":11.100493,"marketCap":152000000},{"date":"2020-10-30","current":11.026979,"twenty":5.601138,"median":6.448879,"eighty":11.100493,"marketCap":150000000},{"date":"2020-11-06","current":10.953466,"twenty":5.601138,"median":6.903025,"eighty":11.100493,"marketCap":149000000},{"date":"2020-11-13","current":11.100493,"twenty":5.601138,"median":7.114959,"eighty":11.100493,"marketCap":151000000},{"date":"2020-11-20","current":11.100493,"twenty":5.601138,"median":8.023252,"eighty":11.100493,"marketCap":151000000},{"date":"2020-11-27","current":11.026979,"twenty":5.631415,"median":9.537073,"eighty":11.100493,"marketCap":150000000},{"date":"2020-12-04","current":12.56913,"twenty":5.631415,"median":10.142602,"eighty":11.100493,"marketCap":150000000},{"date":"2020-12-11","current":12.56913,"twenty":5.661691,"median":10.591324,"eighty":11.100493,"marketCap":150000000},{"date":"2020-12-18","current":12.56913,"twenty":5.661691,"median":10.596748,"eighty":11.174006,"marketCap":150000000},{"date":"2020-12-24","current":12.485336,"twenty":5.661691,"median":10.732927,"eighty":11.211325,"marketCap":149000000},{"date":"2020-12-31","current":12.233953,"twenty":5.661691,"median":10.80644,"eighty":11.321032,"marketCap":146000000},{"date":"2021-01-08","current":12.150159,"twenty":12.233953,"median":12.317748,"eighty":12.43506,"marketCap":145000000},{"date":"2021-01-15","current":12.233953,"twenty":12.233953,"median":12.359645,"eighty":12.518854,"marketCap":146000000},{"date":"2021-01-22","current":12.56913,"twenty":12.233953,"median":12.401542,"eighty":12.56913,"marketCap":150000000},{"date":"2021-01-29","current":12.485336,"twenty":12.28423,"median":12.443439,"eighty":12.56913,"marketCap":149000000},{"date":"2021-02-05","current":22.205463,"twenty":12.317748,"median":12.485336,"eighty":12.56913,"marketCap":265000000},{"date":"2021-02-11","current":30.165913,"twenty":12.317748,"median":12.56913,"eighty":18.434724,"marketCap":360000000},{"date":"2021-02-19","current":25.976202,"twenty":12.317748,"median":12.56913,"eighty":22.54064,"marketCap":310000000},{"date":"2021-02-26","current":19.440255,"twenty":12.334507,"median":12.56913,"eighty":24.970672,"marketCap":232000000},{"date":"2021-03-05","current":19.021284,"twenty":12.401542,"median":12.56913,"eighty":22.54064,"marketCap":227000000},{"date":"2021-03-12","current":18.434724,"twenty":12.401542,"median":16.549354,"eighty":22.121669,"marketCap":220000000},{"date":"2021-03-19","current":18.602313,"twenty":12.418301,"median":18.434724,"eighty":21.786492,"marketCap":222000000},{"date":"2021-03-26","current":18.183342,"twenty":12.485336,"median":18.35093,"eighty":21.618904,"marketCap":217000000},{"date":"2021-04-01","current":19.859226,"twenty":12.485336,"median":18.434724,"eighty":20.94855,"marketCap":237000000},{"date":"2021-04-09","current":19.607843,"twenty":12.485336,"median":18.434724,"eighty":20.94855,"marketCap":234000000},{"date":"2021-04-16","current":19.188872,"twenty":12.535612,"median":18.434724,"eighty":20.898274,"marketCap":229000000},{"date":"2021-04-23","current":19.356461,"twenty":12.56913,"median":18.434724,"eighty":20.81448,"marketCap":231000000},{"date":"2021-04-30","current":18.183342,"twenty":12.56913,"median":18.434724,"eighty":20.579856,"marketCap":217000000},{"date":"2021-05-07","current":18.686107,"twenty":12.56913,"median":18.434724,"eighty":20.294956,"marketCap":223000000},{"date":"2021-05-14","current":18.518519,"twenty":12.56913,"median":18.434724,"eighty":20.194403,"marketCap":221000000},{"date":"2021-05-21","current":17.094017,"twenty":12.56913,"median":18.434724,"eighty":20.060332,"marketCap":204000000},{"date":"2021-05-28","current":17.177811,"twenty":12.56913,"median":18.434724,"eighty":19.825708,"marketCap":205000000},{"date":"2021-06-04","current":17.764371,"twenty":12.56913,"median":18.267136,"eighty":19.741914,"marketCap":212000000},{"date":"2021-06-11","current":16.004692,"twenty":12.56913,"median":18.267136,"eighty":19.691637,"marketCap":191000000},{"date":"2021-06-18","current":15.920898,"twenty":12.971342,"median":18.183342,"eighty":19.674878,"marketCap":190000000},{"date":"2021-06-25","current":17.596782,"twenty":14.59695,"median":18.183342,"eighty":19.591084,"marketCap":210000000},{"date":"2021-07-02","current":17.683383,"twenty":14.663985,"median":18.183342,"eighty":19.524049,"marketCap":189000000},{"date":"2021-07-09","current":18.24476,"twenty":15.920898,"median":18.183342,"eighty":19.440255,"marketCap":195000000},{"date":"2021-07-16","current":18.431886,"twenty":15.920898,"median":18.214051,"eighty":19.367515,"marketCap":197000000},{"date":"2021-07-23","current":19.180389,"twenty":15.920898,"median":18.267136,"eighty":19.367515,"marketCap":205000000},{"date":"2021-07-30","current":17.947131,"twenty":15.920898,"median":18.267136,"eighty":19.356461,"marketCap":203000000},{"date":"2021-08-06","current":17.947131,"twenty":15.920898,"median":18.183342,"eighty":19.272666,"marketCap":203000000},{"date":"2021-08-13","current":17.681903,"twenty":15.920898,"median":18.183342,"eighty":19.188872,"marketCap":200000000},{"date":"2021-08-20","current":16.974626,"twenty":16.004692,"median":18.183342,"eighty":19.188872,"marketCap":192000000},{"date":"2021-08-27","current":16.974626,"twenty":16.004692,"median":18.183342,"eighty":19.180389,"marketCap":192000000},{"date":"2021-09-03","current":16.797807,"twenty":16.172281,"median":18.183342,"eighty":19.180389,"marketCap":190000000},{"date":"2021-09-10","current":16.797807,"twenty":16.709398,"median":17.999806,"eighty":19.180389,"marketCap":190000000},{"date":"2021-09-17","current":17.681903,"twenty":16.75884,"median":17.947131,"eighty":19.021284,"marketCap":200000000},{"date":"2021-09-24","current":18.21236,"twenty":16.75884,"median":17.947131,"eighty":19.021284,"marketCap":206000000},{"date":"2021-09-30","current":16.444169,"twenty":16.739063,"median":17.947131,"eighty":19.004471,"marketCap":186000000},{"date":"2021-10-08","current":15.736893,"twenty":16.229322,"median":17.947131,"eighty":18.993263,"marketCap":178000000},{"date":"2021-10-15","current":16.620988,"twenty":16.210309,"median":17.89534,"eighty":18.970954,"marketCap":188000000},{"date":"2021-10-22","current":16.002122,"twenty":16.071728,"median":17.770312,"eighty":18.922374,"marketCap":181000000},{"date":"2021-10-29","current":16.532579,"twenty":16.004692,"median":17.767342,"eighty":18.881299,"marketCap":187000000},{"date":"2021-11-05","current":16.444169,"twenty":16.071728,"median":17.683383,"eighty":18.853695,"marketCap":186000000},{"date":"2021-11-12","current":15.294846,"twenty":15.920898,"median":17.681903,"eighty":18.853695,"marketCap":173000000},{"date":"2021-11-19","current":15.118027,"twenty":15.920898,"median":17.596782,"eighty":18.853695,"marketCap":171000000},{"date":"2021-11-26","current":15.471665,"twenty":15.913712,"median":17.593493,"eighty":18.834672,"marketCap":175000000},{"date":"2021-12-03","current":13.13499,"twenty":15.630802,"median":17.505084,"eighty":18.806138,"marketCap":166000000},{"date":"2021-12-10","current":12.660231,"twenty":15.471665,"median":17.429194,"eighty":18.791643,"marketCap":160000000},{"date":"2021-12-17","current":12.581105,"twenty":15.471665,"median":17.416674,"eighty":18.746971,"marketCap":159000000},{"date":"2021-12-24","current":12.106346,"twenty":15.153391,"median":17.336832,"eighty":18.701988,"marketCap":153000000},{"date":"2021-12-31","current":12.185472,"twenty":15.118027,"median":17.294935,"eighty":18.672688,"marketCap":154000000},{"date":"2022-01-07","current":11.78984,"twenty":11.868967,"median":12.027219,"eighty":12.185472,"marketCap":149000000},{"date":"2022-01-14","current":11.868967,"twenty":11.868967,"median":12.027219,"eighty":12.185472,"marketCap":150000000},{"date":"2022-01-21","current":11.948093,"twenty":11.868967,"median":11.948093,"eighty":12.137996,"marketCap":151000000},{"date":"2022-01-28","current":11.552461,"twenty":11.726539,"median":11.948093,"eighty":12.106346,"marketCap":146000000},{"date":"2022-02-04","current":11.473334,"twenty":11.631587,"median":11.948093,"eighty":12.106346,"marketCap":145000000},{"date":"2022-02-11","current":11.948093,"twenty":11.552461,"median":11.948093,"eighty":12.027219,"marketCap":151000000},{"date":"2022-02-18","current":11.473334,"twenty":11.552461,"median":11.948093,"eighty":12.106346,"marketCap":145000000},{"date":"2022-02-25","current":10.68207,"twenty":11.473334,"median":11.868967,"eighty":12.106346,"marketCap":135000000},{"date":"2022-03-04","current":9.495173,"twenty":11.473334,"median":11.868967,"eighty":12.027219,"marketCap":120000000},{"date":"2022-03-11","current":8.862162,"twenty":10.68207,"median":11.631587,"eighty":12.027219,"marketCap":112000000},{"date":"2022-03-18","current":9.099541,"twenty":10.049058,"median":11.631587,"eighty":12.027219,"marketCap":115000000},{"date":"2022-03-25","current":8.941288,"twenty":9.099541,"median":11.552461,"eighty":11.948093,"marketCap":113000000},{"date":"2022-04-01","current":12.185472,"twenty":9.257794,"median":11.512897,"eighty":11.948093,"marketCap":154000000},{"date":"2022-04-08","current":12.106346,"twenty":9.384396,"median":11.552461,"eighty":12.043044,"marketCap":153000000},{"date":"2022-04-14","current":11.077702,"twenty":9.416047,"median":11.552461,"eighty":12.05887,"marketCap":140000000},{"date":"2022-04-22","current":11.077702,"twenty":9.447697,"median":11.473334,"eighty":12.027219,"marketCap":140000000},{"date":"2022-04-29","current":12.660231,"twenty":9.590125,"median":11.473334,"eighty":12.106346,"marketCap":160000000},{"date":"2022-05-06","current":12.660231,"twenty":9.795854,"median":11.552461,"eighty":12.106346,"marketCap":160000000},{"date":"2022-05-13","current":12.581105,"twenty":10.049058,"median":11.631587,"eighty":12.106346,"marketCap":159000000},{"date":"2022-05-20","current":12.581105,"twenty":10.049058,"median":11.631587,"eighty":12.185472,"marketCap":159000000},{"date":"2022-05-27","current":11.394208,"twenty":10.207311,"median":11.631587,"eighty":12.185472,"marketCap":144000000},{"date":"2022-06-02","current":10.919449,"twenty":10.333913,"median":11.552461,"eighty":12.185472,"marketCap":138000000},{"date":"2022-06-10","current":10.840323,"twenty":10.428866,"median":11.512897,"eighty":12.185472,"marketCap":137000000},{"date":"2022-06-17","current":10.128185,"twenty":10.11236,"median":11.473334,"eighty":12.185472,"marketCap":128000000},{"date":"2022-06-24","current":13.13499,"twenty":10.11236,"median":11.473334,"eighty":12.185472,"marketCap":166000000},{"date":"2022-06-30","current":12.882573,"twenty":10.128185,"median":11.473334,"eighty":12.185472,"marketCap":165000000},{"date":"2022-07-08","current":11.321049,"twenty":10.128185,"median":11.552461,"eighty":12.407026,"marketCap":145000000},{"date":"2022-07-15","current":10.774516,"twenty":10.175661,"median":11.473334,"eighty":12.248773,"marketCap":138000000},{"date":"2022-07-22","current":10.930668,"twenty":10.302263,"median":11.473334,"eighty":12.185472,"marketCap":140000000},{"date":"2022-07-29","current":10.540287,"twenty":10.41304,"median":11.433771,"eighty":12.185472,"marketCap":135000000},{"date":"2022-08-05","current":10.149906,"twenty":10.141218,"median":11.321049,"eighty":12.185472,"marketCap":130000000},{"date":"2022-08-12","current":10.149906,"twenty":10.149906,"median":11.235955,"eighty":12.185472,"marketCap":130000000},{"date":"2022-08-19","current":10.384135,"twenty":10.149906,"median":11.077702,"eighty":12.185472,"marketCap":133000000},{"date":"2022-08-26","current":9.681449,"twenty":10.149906,"median":11.077702,"eighty":12.137996,"marketCap":124000000},{"date":"2022-09-02","current":9.681449,"twenty":10.141218,"median":11.077702,"eighty":12.106346,"marketCap":124000000},{"date":"2022-09-09","current":9.525297,"twenty":10.07183,"median":11.004185,"eighty":12.106346,"marketCap":122000000},{"date":"2022-09-16","current":8.900687,"twenty":10.049058,"median":10.930668,"eighty":12.106346,"marketCap":114000000},{"date":"2022-09-23","current":8.978763,"twenty":9.843688,"median":10.919449,"eighty":12.106346,"marketCap":115000000},{"date":"2022-09-30","current":8.744535,"twenty":9.732553,"median":10.919449,"eighty":12.106346,"marketCap":112000000},{"date":"2022-10-07","current":8.978763,"twenty":9.681449,"median":10.879886,"eighty":12.106346,"marketCap":115000000},{"date":"2022-10-14","current":9.993754,"twenty":9.525297,"median":10.840323,"eighty":12.106346,"marketCap":128000000},{"date":"2022-10-21","current":9.993754,"twenty":9.540912,"median":10.807419,"eighty":12.105439,"marketCap":128000000},{"date":"2022-10-28","current":9.525297,"twenty":9.525297,"median":10.774516,"eighty":12.086893,"marketCap":122000000},{"date":"2022-11-04","current":10.149906,"twenty":9.525297,"median":10.774516,"eighty":12.027219,"marketCap":130000000},{"date":"2022-11-11","current":10.618364,"twenty":9.525297,"median":10.68207,"eighty":12.027219,"marketCap":136000000},{"date":"2022-11-18","current":10.852592,"twenty":9.525297,"median":10.68207,"eighty":12.011394,"marketCap":139000000},{"date":"2022-11-25","current":12.101811,"twenty":9.525297,"median":10.774516,"eighty":12.086893,"marketCap":155000000},{"date":"2022-12-02","current":13.958203,"twenty":9.540912,"median":10.774516,"eighty":12.101811,"marketCap":179000000},{"date":"2022-12-09","current":13.646288,"twenty":9.618988,"median":10.774516,"eighty":12.105439,"marketCap":175000000},{"date":"2022-12-16","current":12.632564,"twenty":9.681449,"median":10.840323,"eighty":12.106346,"marketCap":162000000},{"date":"2022-12-23","current":12.632564,"twenty":9.681449,"median":10.840323,"eighty":12.106346,"marketCap":162000000},{"date":"2022-12-30","current":14.737991,"twenty":9.681449,"median":10.886021,"eighty":12.185472,"marketCap":189000000},{"date":"2023-01-06","current":13.334373,"twenty":9.712111,"median":10.919449,"eighty":12.185472,"marketCap":171000000},{"date":"2023-01-13","current":12.8665,"twenty":9.732553,"median":10.919449,"eighty":12.581105,"marketCap":165000000},{"date":"2023-01-20","current":11.930755,"twenty":9.748736,"median":10.930668,"eighty":12.581105,"marketCap":153000000},{"date":"2023-01-27","current":11.930755,"twenty":9.759525,"median":10.930668,"eighty":12.581105,"marketCap":153000000},{"date":"2023-02-03","current":11.930755,"twenty":9.759525,"median":11.077702,"eighty":12.501978,"marketCap":153000000},{"date":"2023-02-10","current":11.072988,"twenty":9.759525,"median":11.077702,"eighty":12.343725,"marketCap":142000000},{"date":"2023-02-17","current":12.24267,"twenty":9.969932,"median":11.077702,"eighty":12.24267,"marketCap":157000000},{"date":"2023-02-24","current":10.917031,"twenty":9.969932,"median":11.077702,"eighty":12.24267,"marketCap":140000000},{"date":"2023-03-03","current":11.61884,"twenty":9.969932,"median":11.077702,"eighty":12.185472,"marketCap":149000000},{"date":"2023-03-10","current":10.917031,"twenty":11.135371,"median":11.462882,"eighty":11.509669,"marketCap":140000000},{"date":"2023-03-17","current":11.852776,"twenty":9.759525,"median":11.860872,"eighty":16.748952,"marketCap":152000000},{"date":"2023-03-24","current":12.008734,"twenty":9.801606,"median":11.852776,"eighty":16.691716,"marketCap":154000000},{"date":"2023-03-31","current":10.917031,"twenty":9.969932,"median":11.852776,"eighty":16.603306,"marketCap":140000000},{"date":"2023-04-06","current":10.761073,"twenty":9.969932,"median":11.807805,"eighty":16.550261,"marketCap":138000000},{"date":"2023-04-14","current":10.2932,"twenty":9.969932,"median":11.762111,"eighty":16.532579,"marketCap":132000000},{"date":"2023-04-21","current":9.435434,"twenty":9.969932,"median":11.736771,"eighty":16.532579,"marketCap":121000000},{"date":"2023-04-28","current":10.2932,"twenty":9.885769,"median":11.696818,"eighty":16.532579,"marketCap":132000000},{"date":"2023-05-05","current":10.2932,"twenty":9.969932,"median":11.696818,"eighty":16.497215,"marketCap":132000000},{"date":"2023-05-12","current":10.917031,"twenty":9.969932,"median":11.696818,"eighty":16.444169,"marketCap":140000000},{"date":"2023-05-19","current":10.917031,"twenty":9.979461,"median":11.688598,"eighty":16.444169,"marketCap":140000000},{"date":"2023-05-25","current":10.137243,"twenty":9.993754,"median":11.688598,"eighty":16.444169,"marketCap":130000000},{"date":"2023-06-02","current":10.137243,"twenty":9.993754,"median":11.631587,"eighty":16.444169,"marketCap":130000000},{"date":"2023-06-09","current":9.357455,"twenty":9.974696,"median":11.61884,"eighty":16.444169,"marketCap":120000000},{"date":"2023-06-16","current":10.371179,"twenty":9.993754,"median":11.583773,"eighty":16.426487,"marketCap":133000000},{"date":"2023-06-23","current":10.449158,"twenty":9.993754,"median":11.552461,"eighty":16.35576,"marketCap":134000000},{"date":"2023-06-30","current":10.761073,"twenty":9.993754,"median":11.541572,"eighty":16.35576,"marketCap":138000000},{"date":"2023-07-07","current":10.411461,"twenty":9.993754,"median":11.541217,"eighty":16.26735,"marketCap":125000000},{"date":"2023-07-14","current":10.578044,"twenty":9.993754,"median":11.473334,"eighty":16.26735,"marketCap":127000000},{"date":"2023-07-21","current":10.578044,"twenty":9.993754,"median":11.473334,"eighty":16.172281,"marketCap":127000000},{"date":"2023-07-28","current":13.32667,"twenty":10.049058,"median":11.473334,"eighty":16.004692,"marketCap":160000000},{"date":"2023-08-04","current":14.909212,"twenty":10.049058,"median":11.509031,"eighty":16.004692,"marketCap":179000000},{"date":"2023-08-11","current":15.992004,"twenty":10.07183,"median":11.541572,"eighty":16.002122,"marketCap":192000000},{"date":"2023-08-18","current":14.32617,"twenty":10.07183,"median":11.547016,"eighty":15.992004,"marketCap":172000000},{"date":"2023-08-25","current":13.659837,"twenty":10.07183,"median":11.552461,"eighty":15.992004,"marketCap":164000000},{"date":"2023-09-01","current":13.659837,"twenty":10.128185,"median":11.61884,"eighty":15.992004,"marketCap":164000000},{"date":"2023-09-08","current":13.32667,"twenty":10.128185,"median":11.631587,"eighty":15.992004,"marketCap":160000000},{"date":"2023-09-15","current":14.576045,"twenty":10.128185,"median":11.646211,"eighty":15.992004,"marketCap":175000000},{"date":"2023-09-22","current":14.076295,"twenty":10.137243,"median":11.688598,"eighty":15.992004,"marketCap":169000000},{"date":"2023-09-29","current":14.076295,"twenty":10.137243,"median":11.692708,"eighty":15.920898,"marketCap":169000000},{"date":"2023-10-06","current":14.409462,"twenty":10.137243,"median":11.696818,"eighty":15.920898,"marketCap":173000000},{"date":"2023-10-13","current":13.743128,"twenty":10.137243,"median":11.696818,"eighty":15.920898,"marketCap":165000000},{"date":"2023-10-20","current":13.743128,"twenty":10.137243,"median":11.704124,"eighty":15.920898,"marketCap":165000000},{"date":"2023-10-27","current":12.577045,"twenty":10.137243,"median":11.736771,"eighty":15.920898,"marketCap":151000000},{"date":"2023-11-03","current":12.577045,"twenty":10.137243,"median":11.762111,"eighty":15.920898,"marketCap":151000000},{"date":"2023-11-10","current":13.743128,"twenty":10.137243,"median":11.830291,"eighty":15.916586,"marketCap":165000000},{"date":"2023-11-17","current":12.910212,"twenty":10.137243,"median":11.852776,"eighty":15.913712,"marketCap":155000000},{"date":"2023-11-24","current":12.910212,"twenty":10.137243,"median":11.868967,"eighty":15.913712,"marketCap":155000000},{"date":"2023-12-01","current":27.788727,"twenty":10.137243,"median":11.868967,"eighty":15.913712,"marketCap":141000000},{"date":"2023-12-08","current":27.591644,"twenty":10.137243,"median":11.930755,"eighty":15.920898,"marketCap":140000000},{"date":"2023-12-15","current":26.014978,"twenty":10.140458,"median":11.930755,"eighty":15.992004,"marketCap":132000000},{"date":"2023-12-22","current":26.014978,"twenty":10.142602,"median":11.930755,"eighty":15.992004,"marketCap":132000000},{"date":"2023-12-29","current":26.014978,"twenty":10.142602,"median":11.930755,"eighty":16.004178,"marketCap":132000000},{"date":"2024-01-05","current":26.014978,"twenty":10.142602,"median":11.948093,"eighty":16.26735,"marketCap":132000000},{"date":"2024-01-12","current":27.98581,"twenty":10.149906,"median":11.948093,"eighty":16.444169,"marketCap":142000000},{"date":"2024-01-19","current":28.774143,"twenty":10.149906,"median":11.948093,"eighty":16.444169,"marketCap":146000000},{"date":"2024-01-26","current":24.832479,"twenty":10.149906,"median":11.965372,"eighty":16.532579,"marketCap":126000000},{"date":"2024-02-02","current":24.832479,"twenty":10.149906,"median":11.982651,"eighty":16.75884,"marketCap":126000000},{"date":"2024-02-09","current":23.847063,"twenty":10.149906,"median":12.008734,"eighty":16.797807,"marketCap":121000000},{"date":"2024-02-16","current":26.212061,"twenty":10.149906,"median":12.027219,"eighty":16.797807,"marketCap":133000000},{"date":"2024-02-23","current":29.759559,"twenty":10.149906,"median":12.046792,"eighty":16.833171,"marketCap":151000000},{"date":"2024-03-01","current":29.562475,"twenty":10.149906,"median":12.086712,"eighty":16.974626,"marketCap":150000000},{"date":"2024-03-08","current":29.956642,"twenty":10.149906,"median":12.101811,"eighty":17.043741,"marketCap":152000000},{"date":"2024-03-15","current":36.06622,"twenty":10.149906,"median":12.101811,"eighty":17.161991,"marketCap":183000000},{"date":"2024-03-22","current":35.47497,"twenty":10.149906,"median":12.106346,"eighty":17.288269,"marketCap":180000000},{"date":"2024-03-28","current":30.942058,"twenty":10.149906,"median":12.106346,"eighty":17.3454,"marketCap":157000000},{"date":"2024-04-05","current":32.32164,"twenty":10.149906,"median":12.106346,"eighty":17.429194,"marketCap":164000000},{"date":"2024-04-12","current":30.350808,"twenty":10.149906,"median":12.106346,"eighty":17.505084,"marketCap":154000000},{"date":"2024-04-19","current":32.715806,"twenty":10.149906,"median":12.106346,"eighty":17.593493,"marketCap":166000000},{"date":"2024-04-26","current":30.547891,"twenty":10.149906,"median":12.139918,"eighty":17.681903,"marketCap":155000000},{"date":"2024-05-03","current":29.365392,"twenty":10.149906,"median":12.164691,"eighty":17.764371,"marketCap":149000000},{"date":"2024-05-10","current":29.562475,"twenty":10.149906,"median":12.185472,"eighty":17.785883,"marketCap":150000000},{"date":"2024-05-17","current":32.715806,"twenty":10.149906,"median":12.185472,"eighty":17.938028,"marketCap":166000000},{"date":"2024-05-24","current":34.686638,"twenty":10.184349,"median":12.185472,"eighty":17.947131,"marketCap":176000000},{"date":"2024-05-31","current":35.080804,"twenty":10.212057,"median":12.233953,"eighty":18.147707,"marketCap":178000000},{"date":"2024-06-07","current":35.47497,"twenty":10.215221,"median":12.233953,"eighty":18.183342,"marketCap":180000000},{"date":"2024-06-14","current":34.686638,"twenty":10.215221,"median":12.233953,"eighty":18.183342,"marketCap":176000000},{"date":"2024-06-21","current":35.869137,"twenty":10.246413,"median":12.24267,"eighty":18.200753,"marketCap":182000000},{"date":"2024-06-28","current":37.051636,"twenty":10.2932,"median":12.317748,"eighty":18.258186,"marketCap":188000000},{"date":"2024-07-05","current":50.168161,"twenty":10.2932,"median":12.330737,"eighty":18.267136,"marketCap":179000000},{"date":"2024-07-12","current":48.206278,"twenty":10.2932,"median":12.401542,"eighty":18.413173,"marketCap":172000000},{"date":"2024-07-19","current":47.64574,"twenty":10.2932,"median":12.485336,"eighty":18.434724,"marketCap":170000000},{"date":"2024-07-26","current":45.683857,"twenty":10.2932,"median":12.485336,"eighty":18.434724,"marketCap":163000000},{"date":"2024-08-02","current":45.403587,"twenty":10.2932,"median":12.485336,"eighty":18.59505,"marketCap":162000000},{"date":"2024-08-09","current":44.843049,"twenty":10.2932,"median":12.501978,"eighty":18.619012,"marketCap":160000000},{"date":"2024-08-16","current":44.002242,"twenty":10.295772,"median":12.56913,"eighty":18.798891,"marketCap":157000000},{"date":"2024-08-23","current":46.244395,"twenty":10.31796,"median":12.56913,"eighty":18.853695,"marketCap":165000000},{"date":"2024-08-30","current":47.64574,"twenty":10.366687,"median":12.56913,"eighty":18.982108,"marketCap":170000000},{"date":"2024-09-06","current":47.365471,"twenty":10.371179,"median":12.56913,"eighty":19.148568,"marketCap":169000000},{"date":"2024-09-13","current":47.64574,"twenty":10.371179,"median":12.56913,"eighty":19.188872,"marketCap":170000000},{"date":"2024-09-20","current":47.64574,"twenty":10.371179,"median":12.56913,"eighty":19.367515,"marketCap":170000000},{"date":"2024-09-27","current":47.64574,"twenty":10.384135,"median":12.56913,"eighty":19.607843,"marketCap":170000000},{"date":"2024-10-04","current":56.61435,"twenty":10.384135,"median":12.56913,"eighty":19.792191,"marketCap":202000000},{"date":"2024-10-10","current":57.735426,"twenty":10.400531,"median":12.577045,"eighty":20.294956,"marketCap":206000000},{"date":"2024-10-18","current":56.053812,"twenty":10.411461,"median":12.577045,"eighty":20.94855,"marketCap":200000000},{"date":"2024-10-25","current":53.251121,"twenty":10.431399,"median":12.577045,"eighty":22.373051,"marketCap":190000000},{"date":"2024-11-01","current":48.486547,"twenty":10.445096,"median":12.577045,"eighty":24.832479,"marketCap":173000000},{"date":"2024-11-08","current":50.44843,"twenty":10.447641,"median":12.581105,"eighty":24.832479,"marketCap":180000000},{"date":"2024-11-15","current":48.206278,"twenty":10.449158,"median":12.581105,"eighty":24.832479,"marketCap":172000000},{"date":"2024-11-22","current":49.327354,"twenty":10.449158,"median":12.581105,"eighty":25.068979,"marketCap":176000000},{"date":"2024-11-29","current":51.445967,"twenty":10.449158,"median":12.581105,"eighty":25.881218,"marketCap":169000000},{"date":"2024-12-06","current":49.315068,"twenty":10.495945,"median":12.632564,"eighty":26.014978,"marketCap":162000000},{"date":"2024-12-13","current":44.444444,"twenty":10.535027,"median":12.632564,"eighty":26.014978,"marketCap":146000000},{"date":"2024-12-20","current":42.61796,"twenty":10.540287,"median":12.632564,"eighty":26.093811,"marketCap":140000000},{"date":"2024-12-27","current":42.61796,"twenty":10.540287,"median":12.632564,"eighty":26.212061,"marketCap":140000000},{"date":"2025-01-03","current":44.444444,"twenty":10.540287,"median":12.660231,"eighty":26.814144,"marketCap":146000000},{"date":"2025-01-10","current":47.18417,"twenty":10.540287,"median":12.660231,"eighty":27.591644,"marketCap":155000000},{"date":"2025-01-17","current":47.18417,"twenty":10.578044,"median":12.660231,"eighty":27.788727,"marketCap":155000000},{"date":"2025-01-24","current":48.70624,"twenty":10.578044,"median":12.660231,"eighty":28.182893,"marketCap":160000000},{"date":"2025-01-28","current":48.70624,"twenty":10.578044,"median":12.660336,"eighty":28.301143,"marketCap":160000000},{"date":"2025-02-07","current":48.70624,"twenty":10.578044,"median":12.819498,"eighty":28.57706,"marketCap":160000000},{"date":"2025-02-14","current":47.792998,"twenty":10.578044,"median":12.82692,"eighty":28.774143,"marketCap":157000000},{"date":"2025-02-21","current":51.141553,"twenty":10.578044,"median":12.8665,"eighty":29.365392,"marketCap":168000000},{"date":"2025-02-28","current":52.054795,"twenty":10.578044,"median":12.882573,"eighty":29.365392,"marketCap":171000000},{"date":"2025-03-07","current":52.359209,"twenty":10.578044,"median":12.910212,"eighty":29.562475,"marketCap":172000000},{"date":"2025-03-14","current":52.359209,"twenty":10.618364,"median":12.96065,"eighty":29.562475,"marketCap":172000000},{"date":"2025-03-21","current":51.141553,"twenty":10.618364,"median":13.32667,"eighty":29.877809,"marketCap":168000000},{"date":"2025-03-28","current":53.576865,"twenty":10.702413,"median":13.32667,"eighty":30.27685,"marketCap":176000000},{"date":"2025-04-03","current":53.272451,"twenty":10.761073,"median":13.334373,"eighty":30.350808,"marketCap":175000000},{"date":"2025-04-11","current":47.18417,"twenty":10.761073,"median":13.409962,"eighty":30.547891,"marketCap":155000000},{"date":"2025-04-17","current":49.923896,"twenty":10.774516,"median":13.451495,"eighty":30.744974,"marketCap":164000000},{"date":"2025-04-25","current":50.228311,"twenty":10.80644,"median":13.628018,"eighty":30.942058,"marketCap":165000000},{"date":"2025-05-02","current":51.750381,"twenty":10.80644,"median":13.646288,"eighty":32.163973,"marketCap":170000000},{"date":"2025-05-09","current":49.923896,"twenty":10.840323,"median":13.659837,"eighty":32.715806,"marketCap":164000000},{"date":"2025-05-16","current":56.012177,"twenty":10.879953,"median":13.701483,"eighty":33.504139,"marketCap":184000000},{"date":"2025-05-23","current":56.012177,"twenty":10.917031,"median":13.743128,"eighty":34.647221,"marketCap":184000000},{"date":"2025-05-30","current":56.012177,"twenty":10.917031,"median":13.743128,"eighty":34.686638,"marketCap":184000000},{"date":"2025-06-06","current":55.707763,"twenty":10.917031,"median":13.942228,"eighty":35.080804,"marketCap":183000000},{"date":"2025-06-13","current":50.837139,"twenty":10.917031,"median":14.076295,"eighty":35.47497,"marketCap":167000000},{"date":"2025-06-20","current":50.532725,"twenty":10.919449,"median":14.117941,"eighty":36.026803,"marketCap":166000000},{"date":"2025-06-27","current":54.490107,"twenty":10.930668,"median":14.242879,"eighty":37.288136,"marketCap":179000000},{"date":"2025-07-04","current":60.763889,"twenty":10.953466,"median":14.409462,"eighty":42.61796,"marketCap":175000000},{"date":"2025-07-11","current":97.222222,"twenty":10.982871,"median":14.576045,"eighty":43.355738,"marketCap":280000000}],"updateTime":1752385128691}}}