HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

YESASIA HLDGS

3.330

+0.1805.71%

Volume:975.00K

Turnover:3.27M

Market Cap:1.37B

PE:9.06

High:3.450

Open:3.150

Low:3.150

Close:3.150

Loading ...

Overview Company News Filings

Impressive Earnings May Not Tell The Whole Story For YesAsia Holdings (HKG:2209)

Simply Wall St.

YesAsia Holdings FY Gross Margin 30.5%

THOMSON REUTERS

Insiders own 46% of YesAsia Holdings Limited (HKG:2209) in spite of selling recently and the recent dip may have hurt them

Simply Wall St.

YesAsia Foresees 150% Surge in 2024 Profit

MT Newswires Live

YesAsia Sees Unaudited CONSOL Net Profit of Not Less Than US$19.0 Mln for Year

THOMSON REUTERS

YesAsia Holdings - Expected Result Due to Enhancement of Yesstyle Platforms' Marketing Efforts to Promote Sale of Beauty Products, Others

THOMSON REUTERS

YesAsia Holdings Limited (HKG:2209) Looks Just Right With A 33% Price Jump

Simply Wall St.

Positive Sentiment Still Eludes YesAsia Holdings Limited (HKG:2209) Following 29% Share Price Slump

Simply Wall St.

YesAsia Unit Signs Robotic, Renovation Contracts for Automated Warehouse System

MT Newswires Live

BRIEF-YesAsia Says Geek Plus To Deliver Goods To YA Logistics

YesAsia - Geek Plus to Deliver Goods to Ya Logistics and Complete Installation of Automated Warehouse System for Contract Price HK$30.8 Mln

THOMSON REUTERS

A HK$262m drop in the market cap of YesAsia Holdings Limited (HKG:2209) is not what insiders like to see after purchasing shares recently

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02209/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02209","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","market":"HK","secType":"STK","nameCN":"YESASIA HLDGS","latestPrice":3.33,"timestamp":1744877289030,"preClose":3.15,"halted":0,"volume":975000,"delay":0,"floatShares":411000000,"shares":411000000,"eps":0.36775169738118335,"marketStatus":"Not Yet Opened","change":0.18,"latestTime":"04-17 16:08:09","open":3.15,"high":3.45,"low":3.15,"amount":3271380,"amplitude":0.095238,"askPrice":3.39,"askSize":1000,"bidPrice":3.32,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.35693501454898163,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1625760000000,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.022504,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.406219150798991,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02209\",,,,,undefined,":{"symbol":"02209","floatShares":411000000,"roa":"15.95%","roe":"43.26%","lyrEps":0.367752,"volumeRatio":2.406219150798991,"shares":411000000,"dividePrice":0.074925,"high":3.45,"amplitude":0.095238,"preClose":3.15,"low":3.15,"week52Low":0.74,"pbRate":"3.33","psRate":"0.51","week52High":7.09,"institutionHeld":0,"latestPrice":3.33,"committee":0.846154,"eps":0.36775169738118335,"divideRate":0.022504,"volume":975000,"delay":0,"ttmEps":0.35693501454898163,"open":3.15,"prevYearClose":5.1,"prevWeekClose":3.33,"prevMonthClose":2.98,"prevQuarterClose":2.98,"fiveDayClose":2.8,"twentyDayClose":3.11,"sixtyDayClose":5.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02209\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525405222","title":"Impressive Earnings May Not Tell The Whole Story For YesAsia Holdings (HKG:2209)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525405222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525405222?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:56","pubTimestamp":1743987377,"startTime":"0","endTime":"0","summary":"Despite announcing strong earnings, YesAsia Holdings Limited's ( HKG:2209 ) stock was sluggish. We did some digging and...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2209/yesasia-holdings-shares/news/impressive-earnings-may-not-tell-the-whole-story-for-yesasia","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02209"],"gpt_icon":0},{"id":"2523567603","title":"YesAsia Holdings FY Gross Margin 30.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523567603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523567603?lang=en_us&edition=fundamental","pubTime":"2025-03-30 18:21","pubTimestamp":1743330107,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250330:nPLX8A898A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","BK1142","02209","BK1114"],"gpt_icon":0},{"id":"2514987810","title":"Insiders own 46% of YesAsia Holdings Limited (HKG:2209) in spite of selling recently and the recent dip may have hurt them","url":"https://stock-news.laohu8.com/highlight/detail?id=2514987810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514987810?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:44","pubTimestamp":1740642248,"startTime":"0","endTime":"0","summary":"Key Insights YesAsia Holdings' significant insider ownership suggests inherent interests in company's expansion A total...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2209/yesasia-holdings-shares/news/insiders-own-46-of-yesasia-holdings-limited-hkg2209-in-spite","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2505095916","title":"YesAsia Foresees 150% Surge in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095916?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:06","pubTimestamp":1737630409,"startTime":"0","endTime":"0","summary":"YesAsia   forecasts its consolidated net profit to surge 150% to a record high of at least $19 million in 2024 from $7.6 million in 2023, according to a Thursday filing with the Hong Kong Exchange.The foreseen increase in profit at the fashion company is attributable to higher revenue and gross profit.Revenue is seen to grow 72% to $345.7 million in 2024 from $201.3 million in 2023 due to higher sales of beauty products, the filing said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1587","02209","BK1142","BK1114"],"gpt_icon":1},{"id":"2505644070","title":"YesAsia Sees  Unaudited CONSOL Net Profit of Not Less Than US$19.0 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505644070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505644070?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:38","pubTimestamp":1737625139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1114","BK1587","BK1142","02209"],"gpt_icon":0},{"id":"2505064404","title":"YesAsia Holdings -  Expected Result Due to Enhancement of Yesstyle Platforms' Marketing Efforts to Promote Sale of Beauty Products, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064404?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:38","pubTimestamp":1737625139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ0HQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2495187305","title":"YesAsia Holdings Limited (HKG:2209) Looks Just Right With A 33% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2495187305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495187305?lang=en_us&edition=fundamental","pubTime":"2024-12-29 08:00","pubTimestamp":1735430446,"startTime":"0","endTime":"0","summary":"Those holding YesAsia Holdings Limited ( HKG:2209 ) shares would be relieved that the share price has rebounded 33% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2209/yesasia-holdings-shares/news/yesasia-holdings-limited-hkg2209-looks-just-right-with-a-33","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02209","BK1142","BK1587","BK1114"],"gpt_icon":0},{"id":"2483099921","title":"Positive Sentiment Still Eludes YesAsia Holdings Limited (HKG:2209) Following 29% Share Price Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2483099921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483099921?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:01","pubTimestamp":1731448900,"startTime":"0","endTime":"0","summary":"YesAsia Holdings Limited ( HKG:2209 ) shares have retraced a considerable 29% in the last month, reversing a fair...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2209/yesasia-holdings-shares/news/positive-sentiment-still-eludes-yesasia-holdings-limited-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2481792123","title":"YesAsia Unit Signs Robotic, Renovation Contracts for Automated Warehouse System","url":"https://stock-news.laohu8.com/highlight/detail?id=2481792123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481792123?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:48","pubTimestamp":1730969299,"startTime":"0","endTime":"0","summary":"YesAsia Holdings  unit YA Logistics has entered into robotic and renovation agreements with Geek Plus International for HK$30.8 million, a Wednesday bourse filing said.Under the contracts, the company will buy equipment and services from Geek Plus International for the design, supply, and installation of the automated warehouse system at its Mapletree warehouse premises.Geek Plus International will also provide renovation services and work to support the automated warehouse system.The automated warehouse system will be handed over by April 30, 2025, according to the fashion company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02209","BK1114","BK1142","BK1587"],"gpt_icon":0},{"id":"2481351189","title":"BRIEF-YesAsia Says Geek Plus To Deliver Goods To YA Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2481351189","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481351189?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:22","pubTimestamp":1730913761,"startTime":"0","endTime":"0","summary":"BRIEF-YesAsia Says Geek Plus To Deliver Goods To YA LogisticsNov 6 (Reuters) - YesAsia Holdings Ltd 2209.HK:GEEK PLUS TO DELIVER GOODS TO YA LOGISTICS AND COMPLETE INSTALLATION OF AUTOMATED WAREHOUSE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1114","BK1142","02209"],"gpt_icon":0},{"id":"2481967456","title":"YesAsia - Geek Plus to Deliver Goods to Ya Logistics and Complete Installation of Automated Warehouse System for Contract Price HK$30.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481967456","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481967456?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:33","pubTimestamp":1730892825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nFWN3MD0WG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["02209","BK1114","BK1587","BK1142"],"gpt_icon":0},{"id":"2478762946","title":"A HK$262m drop in the market cap of YesAsia Holdings Limited (HKG:2209) is not what insiders like to see after purchasing shares recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2478762946","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478762946?lang=en_us&edition=fundamental","pubTime":"2024-10-26 07:33","pubTimestamp":1729899185,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over YesAsia Holdings implies vested interests in company growth A total of 4...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice2-main-header/1585186866479"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/retail/hkg-2209/yesasia-holdings-shares/news/a-hk262m-drop-in-the-market-cap-of-yesasia-holdings-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1142","02209","BK1114","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02209\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"02209","amount":0.075,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-26","defaultRemindTime":1750815000000,"name":"喆丽控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-26","currency":"HKD","dateTimestamp":1750780800000,"payDate":"2025-07-14"},{"date":"2025-03-28","symbol":"02209","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"02209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-26","symbol":"02209","amount":0.05,"announcedDate":"2024-03-28","type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"喆丽控股","recordDate":"2024-07-15","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-15"},{"date":"2024-03-28","symbol":"02209","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02209\",market:\"HK\",,,undefined,":[{"executeDate":"2021-09-20","recordDate":"2021-09-21","paymentDate":"2021-10-22","value":0.05,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-13","value":0.05,"currency":"HKD"},{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-15","value":0.05,"currency":"HKD"},{"executeDate":"2025-06-25","recordDate":"2025-06-26","paymentDate":"2025-07-14","value":0.075,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02209\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1738166400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02209\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02209","date":"2025-04-17","current":9.243148,"percent":0.658092,"low":-29.655161,"twenty":-6.458224,"median":6.559594,"eighty":13.474131,"high":34.326418,"avg":3.554529,"sd":11.840741,"marketCap":1367291859},"quantilePoints":[{"date":"2021-07-09","current":15.696297,"twenty":14.879398,"median":14.880225,"eighty":15.369868,"marketCap":1368052133},{"date":"2021-07-16","current":13.745885,"twenty":13.909384,"median":14.63064,"eighty":15.236738,"marketCap":1198034093},{"date":"2021-07-23","current":12.880598,"twenty":12.983755,"median":13.745885,"eighty":14.879673,"marketCap":1122909843},{"date":"2021-07-30","current":12.649904,"twenty":12.717942,"median":13.148308,"eighty":14.680281,"marketCap":1103140304},{"date":"2021-08-06","current":11.972094,"twenty":12.045884,"median":12.880598,"eighty":14.291314,"marketCap":1044911445},{"date":"2021-08-13","current":11.829979,"twenty":11.855381,"median":12.734951,"eighty":13.991134,"marketCap":1033037451},{"date":"2021-08-20","current":11.457158,"twenty":11.804038,"median":12.526296,"eighty":13.618909,"marketCap":1001373468},{"date":"2021-08-27","current":11.641689,"twenty":11.778028,"median":12.150829,"eighty":13.618909,"marketCap":854927546},{"date":"2021-09-03","current":11.234605,"twenty":11.572565,"median":11.926868,"eighty":13.371808,"marketCap":823263563},{"date":"2021-09-10","current":9.929884,"twenty":11.365793,"median":11.859065,"eighty":13.176018,"marketCap":728271613},{"date":"2021-09-17","current":9.602244,"twenty":11.154255,"median":11.829979,"eighty":12.992425,"marketCap":704523626},{"date":"2021-09-24","current":8.357638,"twenty":10.309147,"median":11.781838,"eighty":12.949253,"marketCap":613489674},{"date":"2021-09-30","current":7.818355,"twenty":10.197777,"median":11.77736,"eighty":12.880598,"marketCap":573909695},{"date":"2021-10-08","current":7.765513,"twenty":9.59969,"median":11.616816,"eighty":12.880267,"marketCap":569951697},{"date":"2021-10-15","current":8.364665,"twenty":8.905562,"median":11.529508,"eighty":12.832053,"marketCap":613489674},{"date":"2021-10-22","current":7.830193,"twenty":8.36326,"median":11.413924,"eighty":12.683923,"marketCap":573909695},{"date":"2021-10-29","current":7.662236,"twenty":8.08304,"median":11.275753,"eighty":12.577566,"marketCap":562035701},{"date":"2021-11-05","current":7.010406,"twenty":7.80971,"median":11.104561,"eighty":12.532933,"marketCap":514539727},{"date":"2021-11-12","current":7.64963,"twenty":7.75463,"median":10.310734,"eighty":12.230514,"marketCap":562035701},{"date":"2021-11-19","current":9.320552,"twenty":7.771544,"median":10.205583,"eighty":12.147386,"marketCap":684733636},{"date":"2021-11-26","current":8.503964,"twenty":7.77378,"median":10.15889,"eighty":12.006693,"marketCap":625363668},{"date":"2021-12-03","current":8.780664,"twenty":7.774898,"median":9.822304,"eighty":11.935913,"marketCap":645326633},{"date":"2021-12-10","current":8.829583,"twenty":7.80971,"median":9.600967,"eighty":11.888365,"marketCap":649285692},{"date":"2021-12-17","current":8.880086,"twenty":7.827382,"median":9.320552,"eighty":11.877737,"marketCap":653244751},{"date":"2021-12-24","current":8.290705,"twenty":7.77378,"median":9.18423,"eighty":11.848013,"marketCap":609695101},{"date":"2021-12-31","current":8.076988,"twenty":7.770036,"median":9.082596,"eighty":11.838653,"marketCap":593858865},{"date":"2022-01-07","current":8.183925,"twenty":7.881681,"median":8.134433,"eighty":8.1845,"marketCap":601776983},{"date":"2022-01-14","current":7.981905,"twenty":7.974557,"median":8.135133,"eighty":8.185943,"marketCap":585940746},{"date":"2022-01-21","current":8.196843,"twenty":7.980745,"median":8.134433,"eighty":8.190824,"marketCap":601776983},{"date":"2022-01-28","current":7.542865,"twenty":7.760867,"median":8.083384,"eighty":8.185943,"marketCap":554268274},{"date":"2022-02-04","current":7.654372,"twenty":7.654372,"median":8.080046,"eighty":8.185363,"marketCap":562186392},{"date":"2022-02-11","current":7.752993,"twenty":7.542865,"median":7.979005,"eighty":8.183925,"marketCap":570104510},{"date":"2022-02-18","current":7.320695,"twenty":7.442702,"median":7.790629,"eighty":8.180778,"marketCap":538432037},{"date":"2022-02-25","current":6.882477,"twenty":7.428057,"median":7.752377,"eighty":8.135832,"marketCap":506759564},{"date":"2022-03-04","current":6.66358,"twenty":7.15874,"median":7.62156,"eighty":8.134433,"marketCap":490954328},{"date":"2022-03-11","current":6.544887,"twenty":6.882477,"median":7.535091,"eighty":8.083674,"marketCap":483035710},{"date":"2022-03-18","current":6.441215,"twenty":6.66358,"median":7.465076,"eighty":8.083664,"marketCap":475117092},{"date":"2022-03-25","current":-29.391067,"twenty":6.493223,"median":7.436217,"eighty":8.083103,"marketCap":475117092},{"date":"2022-04-01","current":-28.14625,"twenty":6.285351,"median":7.408418,"eighty":8.076988,"marketCap":455349296},{"date":"2022-04-08","current":-26.906186,"twenty":6.110457,"median":7.321258,"eighty":8.000922,"marketCap":435551501},{"date":"2022-04-14","current":-28.361532,"twenty":-6.83222,"median":7.15829,"eighty":7.980165,"marketCap":459308855},{"date":"2022-04-22","current":-28.348735,"twenty":-26.905719,"median":7.064425,"eighty":7.974557,"marketCap":459308855},{"date":"2022-04-29","current":15.760398,"twenty":-27.201763,"median":6.974337,"eighty":7.980745,"marketCap":455349296},{"date":"2022-05-06","current":16.302603,"twenty":-26.905953,"median":7.157841,"eighty":8.083552,"marketCap":471187532},{"date":"2022-05-13","current":15.480051,"twenty":-26.905019,"median":7.320695,"eighty":8.135832,"marketCap":447430178},{"date":"2022-05-20","current":15.482773,"twenty":-26.651487,"median":7.408418,"eighty":8.186812,"marketCap":447430178},{"date":"2022-05-27","current":16.029426,"twenty":-26.637832,"median":7.436217,"eighty":8.304611,"marketCap":463268414},{"date":"2022-06-02","current":15.215253,"twenty":-26.073469,"median":7.442702,"eighty":15.268212,"marketCap":439517720},{"date":"2022-06-10","current":15.344269,"twenty":-0.465501,"median":7.534609,"eighty":15.480114,"marketCap":443477339},{"date":"2022-06-17","current":15.617259,"twenty":6.033035,"median":7.593225,"eighty":15.480295,"marketCap":451396577},{"date":"2022-06-24","current":16.16684,"twenty":6.067175,"median":7.703375,"eighty":15.482315,"marketCap":467235053},{"date":"2022-06-30","current":14.663124,"twenty":6.099711,"median":7.75976,"eighty":15.48243,"marketCap":423679243},{"date":"2022-07-08","current":13.016737,"twenty":6.121622,"median":7.967884,"eighty":15.48155,"marketCap":376163814},{"date":"2022-07-15","current":12.192484,"twenty":6.122986,"median":8.029447,"eighty":15.481033,"marketCap":352406099},{"date":"2022-07-22","current":11.509507,"twenty":6.220695,"median":8.083664,"eighty":15.480682,"marketCap":332608004},{"date":"2022-07-29","current":10.959606,"twenty":6.375538,"median":8.135133,"eighty":15.480343,"marketCap":316769528},{"date":"2022-08-05","current":9.863532,"twenty":6.437937,"median":8.183925,"eighty":15.480189,"marketCap":285092575},{"date":"2022-08-12","current":10.015057,"twenty":6.44051,"median":8.191827,"eighty":15.480138,"marketCap":289052194},{"date":"2022-08-19","current":9.319892,"twenty":6.47242,"median":8.29432,"eighty":15.480118,"marketCap":269254098},{"date":"2022-08-26","current":-7.188649,"twenty":6.47242,"median":8.743828,"eighty":15.480075,"marketCap":273213717},{"date":"2022-09-02","current":-6.352292,"twenty":6.220695,"median":8.241434,"eighty":15.402055,"marketCap":241536765},{"date":"2022-09-09","current":-6.248578,"twenty":6.066878,"median":8.186087,"eighty":15.346585,"marketCap":237577146},{"date":"2022-09-16","current":-6.560531,"twenty":-5.999241,"median":8.182351,"eighty":15.343886,"marketCap":249456003},{"date":"2022-09-23","current":-6.352106,"twenty":-6.102687,"median":8.134433,"eighty":15.292088,"marketCap":241536765},{"date":"2022-09-30","current":-5.518973,"twenty":-6.102687,"median":8.083384,"eighty":15.214579,"marketCap":209859812},{"date":"2022-10-07","current":-6.14377,"twenty":-6.123161,"median":8.029447,"eighty":15.212905,"marketCap":233617526},{"date":"2022-10-14","current":-5.935484,"twenty":-6.143761,"median":7.967884,"eighty":15.182047,"marketCap":225698288},{"date":"2022-10-21","current":-5.935635,"twenty":-6.143762,"median":7.75976,"eighty":15.043117,"marketCap":225698288},{"date":"2022-10-28","current":-5.831679,"twenty":-6.143839,"median":7.654372,"eighty":14.883558,"marketCap":221738669},{"date":"2022-11-04","current":-5.83136,"twenty":-6.143762,"median":7.568045,"eighty":14.471843,"marketCap":221738669},{"date":"2022-11-11","current":-5.633029,"twenty":-6.143762,"median":7.534126,"eighty":13.706153,"marketCap":213819431},{"date":"2022-11-18","current":-5.015457,"twenty":-6.143729,"median":7.439693,"eighty":13.594462,"marketCap":190061716},{"date":"2022-11-25","current":-5.124256,"twenty":-6.123123,"median":7.431143,"eighty":13.156451,"marketCap":194021335},{"date":"2022-12-02","current":-5.14575,"twenty":-6.040623,"median":7.3553,"eighty":13.127532,"marketCap":194021335},{"date":"2022-12-09","current":-5.144639,"twenty":-6.040211,"median":7.15874,"eighty":12.879515,"marketCap":194021335},{"date":"2022-12-16","current":-5.355519,"twenty":-6.040129,"median":7.064425,"eighty":12.330471,"marketCap":201940574},{"date":"2022-12-23","current":-5.132338,"twenty":-6.039932,"median":6.882477,"eighty":12.302381,"marketCap":194021335},{"date":"2022-12-30","current":-4.927231,"twenty":-6.039729,"median":6.824514,"eighty":12.219958,"marketCap":186102097},{"date":"2023-01-06","current":-4.97241,"twenty":-6.039647,"median":6.689078,"eighty":12.028182,"marketCap":188081907},{"date":"2023-01-13","current":-5.02385,"twenty":-6.039624,"median":6.544887,"eighty":11.836341,"marketCap":190061716},{"date":"2023-01-20","current":-4.856433,"twenty":-6.03961,"median":6.440334,"eighty":11.618293,"marketCap":184122288},{"date":"2023-01-27","current":-4.906998,"twenty":-6.039607,"median":6.437558,"eighty":11.509507,"marketCap":186102097},{"date":"2023-02-03","current":-7.709979,"twenty":-6.039607,"median":6.12371,"eighty":11.508304,"marketCap":293011813},{"date":"2023-02-10","current":-7.497501,"twenty":-6.04,"median":6.094337,"eighty":11.507997,"marketCap":285092575},{"date":"2023-02-17","current":-6.252011,"twenty":-6.143723,"median":5.901218,"eighty":11.507777,"marketCap":237577146},{"date":"2023-02-24","current":-6.45716,"twenty":-6.143997,"median":-4.859116,"eighty":11.096474,"marketCap":245496384},{"date":"2023-03-03","current":-6.456445,"twenty":-6.2483,"median":-4.901139,"eighty":10.959606,"marketCap":245496384},{"date":"2023-03-10","current":-5.311548,"twenty":-5.83232,"median":-5.467792,"eighty":-5.311548,"marketCap":201972194},{"date":"2023-03-17","current":-5.311677,"twenty":-5.831421,"median":7.556289,"eighty":11.772499,"marketCap":201972194},{"date":"2023-03-24","current":-5.20746,"twenty":-5.831419,"median":7.535091,"eighty":11.667608,"marketCap":198011955},{"date":"2023-03-31","current":-5.311521,"twenty":-5.831384,"median":7.465076,"eighty":11.601892,"marketCap":201972194},{"date":"2023-04-06","current":-5.2074,"twenty":-5.831369,"median":7.442371,"eighty":11.579024,"marketCap":198011955},{"date":"2023-04-14","current":-3.644974,"twenty":-5.814267,"median":7.439809,"eighty":11.549618,"marketCap":194051715},{"date":"2023-04-21","current":-3.793768,"twenty":-5.744161,"median":7.43368,"eighty":11.509266,"marketCap":201972194},{"date":"2023-04-28","current":-3.459002,"twenty":-5.735284,"median":7.427838,"eighty":11.508243,"marketCap":184151118},{"date":"2023-05-05","current":-3.422632,"twenty":-5.727513,"median":7.388779,"eighty":11.507997,"marketCap":182170998},{"date":"2023-05-12","current":-3.465173,"twenty":-5.727353,"median":7.266001,"eighty":11.507777,"marketCap":184151118},{"date":"2023-05-19","current":-3.729643,"twenty":-5.727243,"median":7.157841,"eighty":11.49937,"marketCap":198011955},{"date":"2023-05-25","current":-3.726739,"twenty":-5.658639,"median":7.065322,"eighty":11.4656,"marketCap":198011955},{"date":"2023-06-02","current":-3.802706,"twenty":-5.634721,"median":6.992371,"eighty":11.422571,"marketCap":201972194},{"date":"2023-06-09","current":-3.725916,"twenty":-5.625908,"median":6.883376,"eighty":11.349749,"marketCap":198011955},{"date":"2023-06-16","current":-3.545833,"twenty":-5.624054,"median":6.863885,"eighty":11.320262,"marketCap":188111357},{"date":"2023-06-23","current":-3.504754,"twenty":-5.624013,"median":6.782606,"eighty":11.267523,"marketCap":186131237},{"date":"2023-06-30","current":-3.539629,"twenty":-5.623548,"median":6.714577,"eighty":11.23112,"marketCap":188158857},{"date":"2023-07-07","current":-3.546792,"twenty":-5.562629,"median":6.577445,"eighty":11.154255,"marketCap":188158857},{"date":"2023-07-14","current":-3.658824,"twenty":-5.520805,"median":6.493223,"eighty":11.099709,"marketCap":194100715},{"date":"2023-07-21","current":-3.737599,"twenty":-5.519836,"median":6.437558,"eighty":11.014353,"marketCap":198061955},{"date":"2023-07-28","current":-3.481001,"twenty":-5.519597,"median":6.285351,"eighty":10.959564,"marketCap":184197618},{"date":"2023-08-04","current":-4.638546,"twenty":-5.519329,"median":6.121552,"eighty":10.959536,"marketCap":245596824},{"date":"2023-08-11","current":-3.959326,"twenty":-5.519162,"median":6.065989,"eighty":10.959511,"marketCap":209945672},{"date":"2023-08-18","current":-3.653999,"twenty":-5.519026,"median":-3.422551,"eighty":10.877356,"marketCap":194100715},{"date":"2023-08-25","current":-3.611061,"twenty":-5.459389,"median":-3.459002,"eighty":10.740384,"marketCap":192120096},{"date":"2023-09-01","current":-8.286643,"twenty":-5.519597,"median":-3.461508,"eighty":10.608514,"marketCap":192120096},{"date":"2023-09-08","current":-8.207804,"twenty":-5.623548,"median":-3.465173,"eighty":10.55202,"marketCap":190139476},{"date":"2023-09-15","current":-8.047649,"twenty":-5.636413,"median":-3.502706,"eighty":10.46649,"marketCap":186178237},{"date":"2023-09-22","current":-8.48483,"twenty":-5.731399,"median":-3.505439,"eighty":10.411626,"marketCap":196081335},{"date":"2023-09-29","current":-8.131299,"twenty":-5.831393,"median":-3.533389,"eighty":10.3837,"marketCap":188158857},{"date":"2023-10-06","current":-7.873546,"twenty":-5.831578,"median":-3.539661,"eighty":10.344433,"marketCap":182216998},{"date":"2023-10-13","current":-7.967215,"twenty":-5.93559,"median":-3.5425,"eighty":10.311263,"marketCap":184197618},{"date":"2023-10-20","current":-8.052854,"twenty":-6.039612,"median":-3.546792,"eighty":10.296403,"marketCap":186178237},{"date":"2023-10-27","current":-7.712012,"twenty":-6.039932,"median":-3.54784,"eighty":10.278635,"marketCap":178255759},{"date":"2023-11-03","current":-8.223129,"twenty":-6.123123,"median":-3.570842,"eighty":10.271812,"marketCap":190139476},{"date":"2023-11-10","current":-8.065761,"twenty":-6.143969,"median":-3.580544,"eighty":10.239785,"marketCap":186178237},{"date":"2023-11-17","current":-8.767068,"twenty":-6.247956,"median":-3.607781,"eighty":10.204022,"marketCap":202023194},{"date":"2023-11-24","current":-8.600348,"twenty":-6.251287,"median":-3.613609,"eighty":10.185741,"marketCap":198061955},{"date":"2023-12-01","current":-8.491301,"twenty":-6.352095,"median":-3.618752,"eighty":10.134078,"marketCap":196081335},{"date":"2023-12-08","current":-8.775314,"twenty":-6.352519,"median":-3.637847,"eighty":10.099149,"marketCap":202533194},{"date":"2023-12-15","current":-8.178563,"twenty":-6.43812,"median":-3.651398,"eighty":10.015599,"marketCap":188633857},{"date":"2023-12-22","current":-8.598339,"twenty":-6.459287,"median":-3.652906,"eighty":10.013709,"marketCap":198561955},{"date":"2023-12-29","current":-8.945776,"twenty":-6.56068,"median":-3.65356,"eighty":10.009664,"marketCap":206504433},{"date":"2024-01-05","current":-10.324599,"twenty":-6.768888,"median":-3.653999,"eighty":9.961257,"marketCap":238274346},{"date":"2024-01-12","current":-12.717991,"twenty":-6.873084,"median":-3.656268,"eighty":9.89682,"marketCap":293871693},{"date":"2024-01-19","current":-10.999231,"twenty":-7.372543,"median":-3.658824,"eighty":9.873063,"marketCap":254159302},{"date":"2024-01-26","current":-11.352524,"twenty":-7.720724,"median":-3.673963,"eighty":9.866917,"marketCap":262101780},{"date":"2024-02-02","current":-10.826648,"twenty":-7.915553,"median":-3.68894,"eighty":9.863552,"marketCap":250188063},{"date":"2024-02-09","current":-10.311172,"twenty":-7.968438,"median":-3.696563,"eighty":9.838795,"marketCap":238274346},{"date":"2024-02-16","current":-11.511493,"twenty":-7.970427,"median":-3.700767,"eighty":9.819613,"marketCap":266073019},{"date":"2024-02-23","current":-11.3361,"twenty":-8.047039,"median":-3.727488,"eighty":9.767527,"marketCap":262101780},{"date":"2024-03-01","current":-12.70225,"twenty":-8.050604,"median":-3.729546,"eighty":9.601733,"marketCap":293871693},{"date":"2024-03-08","current":-11.685009,"twenty":-8.054163,"median":-3.737599,"eighty":9.571525,"marketCap":270044258},{"date":"2024-03-15","current":-12.198263,"twenty":-8.084843,"median":-3.739982,"eighty":9.441348,"marketCap":281957976},{"date":"2024-03-22","current":-15.808584,"twenty":-8.133643,"median":-3.793751,"eighty":9.361131,"marketCap":365353997},{"date":"2024-03-28","current":-15.11142,"twenty":-8.178563,"median":-3.796432,"eighty":9.320552,"marketCap":349469040},{"date":"2024-04-05","current":5.158457,"twenty":-8.157374,"median":-3.793768,"eighty":9.320156,"marketCap":305785410},{"date":"2024-04-12","current":5.420952,"twenty":-8.137799,"median":-3.766856,"eighty":9.319571,"marketCap":321670367},{"date":"2024-04-19","current":5.290814,"twenty":-8.134141,"median":-3.737599,"eighty":9.319065,"marketCap":313727888},{"date":"2024-04-26","current":5.024683,"twenty":-8.132679,"median":-3.729595,"eighty":9.280143,"marketCap":297842932},{"date":"2024-05-03","current":5.233619,"twenty":-8.131549,"median":-3.728853,"eighty":9.239078,"marketCap":309756649},{"date":"2024-05-10","current":5.569999,"twenty":-8.130402,"median":-3.725916,"eighty":9.202942,"marketCap":329612845},{"date":"2024-05-17","current":6.116775,"twenty":-8.120416,"median":-3.700654,"eighty":9.176886,"marketCap":361382758},{"date":"2024-05-24","current":6.379445,"twenty":-8.084843,"median":-3.690195,"eighty":9.143541,"marketCap":377267714},{"date":"2024-05-31","current":6.708471,"twenty":-8.077794,"median":-3.685384,"eighty":9.098256,"marketCap":397123910},{"date":"2024-06-07","current":13.159544,"twenty":-8.064016,"median":-3.658824,"eighty":9.176886,"marketCap":778366783},{"date":"2024-06-14","current":26.184606,"twenty":-8.057035,"median":-3.65721,"eighty":9.31887,"marketCap":1548791049},{"date":"2024-06-21","current":20.494944,"twenty":-8.054418,"median":-3.654568,"eighty":9.371276,"marketCap":1211234025},{"date":"2024-06-28","current":26.361497,"twenty":-8.053142,"median":-3.65357,"eighty":9.808848,"marketCap":1558990446},{"date":"2024-07-05","current":25.549948,"twenty":-8.052912,"median":-3.652906,"eighty":9.86525,"marketCap":1511021509},{"date":"2024-07-12","current":22.716185,"twenty":-8.051602,"median":-3.651398,"eighty":9.950451,"marketCap":1343130230},{"date":"2024-07-19","current":31.428762,"twenty":-8.051133,"median":-3.637847,"eighty":10.123522,"marketCap":1858796301},{"date":"2024-07-26","current":29.749442,"twenty":-8.049136,"median":-3.618752,"eighty":10.254204,"marketCap":1758861016},{"date":"2024-08-02","current":29.852547,"twenty":-8.048177,"median":-3.613609,"eighty":10.32373,"marketCap":1766855838},{"date":"2024-08-09","current":30.003701,"twenty":-8.047814,"median":-3.607781,"eighty":10.550314,"marketCap":1770853250},{"date":"2024-08-16","current":32.973725,"twenty":-8.04767,"median":-3.580544,"eighty":10.849976,"marketCap":1946876672},{"date":"2024-08-23","current":31.260864,"twenty":-8.045207,"median":-3.570842,"eighty":10.98698,"marketCap":1845897591},{"date":"2024-08-30","current":14.280159,"twenty":-7.988685,"median":-3.54784,"eighty":11.251064,"marketCap":1906485039},{"date":"2024-09-06","current":18.521761,"twenty":-7.972798,"median":-3.546792,"eighty":11.4656,"marketCap":2471967890},{"date":"2024-09-13","current":20.621165,"twenty":-7.970869,"median":-3.542307,"eighty":11.508545,"marketCap":2754709316},{"date":"2024-09-20","current":19.868251,"twenty":-7.970268,"median":-3.539661,"eighty":11.611841,"marketCap":2651289927},{"date":"2024-09-27","current":19.449477,"twenty":-7.96918,"median":-3.533389,"eighty":11.780006,"marketCap":2590106313},{"date":"2024-10-04","current":17.701116,"twenty":-7.968478,"median":-3.505439,"eighty":11.812685,"marketCap":2353529673},{"date":"2024-10-10","current":18.030493,"twenty":-7.968315,"median":-3.503524,"eighty":11.870118,"marketCap":2398397657},{"date":"2024-10-18","current":16.962733,"twenty":-7.967965,"median":-3.473087,"eighty":11.963049,"marketCap":2257660536},{"date":"2024-10-25","current":15.002678,"twenty":-7.965866,"median":-3.463997,"eighty":12.302381,"marketCap":1995902793},{"date":"2024-11-01","current":14.442609,"twenty":-7.945498,"median":-3.459002,"eighty":12.63182,"marketCap":1922283427},{"date":"2024-11-08","current":13.794498,"twenty":-7.883196,"median":-3.422632,"eighty":12.949253,"marketCap":1836394168},{"date":"2024-11-15","current":11.088138,"twenty":-7.858764,"median":5.025132,"eighty":13.001094,"marketCap":1477267640},{"date":"2024-11-22","current":11.577764,"twenty":-7.784667,"median":5.091347,"eighty":12.949253,"marketCap":1542742107},{"date":"2024-11-29","current":11.269604,"twenty":-7.723436,"median":5.1625,"eighty":12.880532,"marketCap":1501820565},{"date":"2024-12-06","current":13.361207,"twenty":-7.716812,"median":5.236815,"eighty":13.001094,"marketCap":1780087046},{"date":"2024-12-13","current":14.72347,"twenty":-7.711605,"median":5.289892,"eighty":13.156451,"marketCap":1960141828},{"date":"2024-12-20","current":12.886568,"twenty":-7.667483,"median":5.290794,"eighty":13.212737,"marketCap":1714612580},{"date":"2024-12-27","current":15.139943,"twenty":-7.539997,"median":5.322472,"eighty":13.373493,"marketCap":2013339831},{"date":"2025-01-03","current":15.716116,"twenty":-7.372543,"median":5.394813,"eighty":13.474131,"marketCap":2092379410},{"date":"2025-01-10","current":15.674799,"twenty":-7.228884,"median":5.492145,"eighty":13.76533,"marketCap":2088284734},{"date":"2025-01-17","current":16.470467,"twenty":-7.062615,"median":5.595864,"eighty":14.066694,"marketCap":2196058817},{"date":"2025-01-24","current":10.138512,"twenty":-6.915373,"median":5.627106,"eighty":14.289618,"marketCap":1352051137},{"date":"2025-01-28","current":10.659485,"twenty":-6.873226,"median":5.636191,"eighty":14.280159,"marketCap":1421702257},{"date":"2025-02-07","current":9.035787,"twenty":-6.87299,"median":5.836743,"eighty":14.154634,"marketCap":1204554650},{"date":"2025-02-14","current":8.829289,"twenty":-6.771372,"median":6.065989,"eighty":14.124075,"marketCap":1177534558},{"date":"2025-02-21","current":8.69177,"twenty":-6.771139,"median":6.116759,"eighty":14.02844,"marketCap":1157020019},{"date":"2025-02-28","current":7.273655,"twenty":-6.769431,"median":6.121901,"eighty":13.934677,"marketCap":968286257},{"date":"2025-03-07","current":8.387694,"twenty":-6.768526,"median":6.29732,"eighty":13.895261,"marketCap":1115990940},{"date":"2025-03-14","current":9.473646,"twenty":-6.664895,"median":6.379445,"eighty":13.794498,"marketCap":1260536338},{"date":"2025-03-21","current":9.257182,"twenty":-6.561275,"median":6.382257,"eighty":13.745885,"marketCap":1231794468},{"date":"2025-03-28","current":9.591984,"twenty":-6.560531,"median":6.435662,"eighty":13.706719,"marketCap":1276960265},{"date":"2025-04-03","current":8.611147,"twenty":-6.560384,"median":6.441215,"eighty":13.704455,"marketCap":1276960265},{"date":"2025-04-11","current":7.885859,"twenty":-6.479925,"median":6.522069,"eighty":13.566725,"marketCap":1166098763},{"date":"2025-04-17","current":9.243148,"twenty":-6.458224,"median":6.559594,"eighty":13.474131,"marketCap":1367291859}],"updateTime":1745262238031}}}