HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA VANKE

4.970

0.000

Volume:10.93M

Turnover:54.33M

Market Cap:59.30B

PE:-1.09

High:5.020

Open:5.000

Low:4.950

Close:4.970

Loading ...

Overview Company News Filings

BlackRock's Long Position in H-Shares of China Vanke Decreases to 4.50% on June 3 From 5.02% - HKEX

THOMSON REUTERS

HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%

Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings

Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade

Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings

2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave

Tiger Newspress

Hong Kong Stocks Close Higher; Pop Mart and Mixue Hit a New High; Meituan Gains 2%; BYD and NIO Drop 2%

Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%

Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift

HK Stocks Close Lower. MNSO up 8%; Laopu Gold, XPeng up 6%; Pop Mart up 3.3%; Alibaba, Li Auto down 3%

HK Stocks Close Higher. CATL up 10%; Laopu Gold up 7%; Bilibili, BYD, Li Auto, Pop Mart up 4%

Tiger Newspress

HK Stocks Close Higher. HSI up 1.5%; CATL Soars 16%; Xiaomi Surges 5%; JD.com, Alibaba up 2%

HK Stocks Close Lower. HSI down 0.1%; Mixue up 9%; Pop Mart up 6%; Xiaomi up 3%; Meituan up 2%; Tencent up 1.2%

24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%

Tiger Newspress

Mainland Real Estate Secetor Rallies. RonshineChina Up 13%; Times China Up 7.8%; LVGEM China And Shimao Group Up 6%

Tiger Newspress

Stock Track | CHINA VANKE Soars 5.02% as China Cuts Rates and Reserve Ratio to Boost Economy

China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs

Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%

Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%

Citigroup's Short Position in H Shares of China Vanke Decreases to 1.88% on April 16 From 2.41% - HKEX

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02202/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"CHINA VANKE","latestPrice":4.97,"timestamp":1749197316014,"preClose":4.97,"halted":0,"volume":10932057,"delay":0,"floatShares":2207000000,"shares":11931000000,"eps":-4.555559504781931,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:08:36","open":5,"high":5.02,"low":4.95,"amount":54334137,"amplitude":0.014085,"askPrice":4.98,"askSize":769400,"bidPrice":4.97,"bidSize":14700,"shortable":3,"etf":0,"ttmEps":-5.0985029916679085,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":4.97,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.5235715500904945,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"China Vanke Co.,Ltd.","latestPrice":6.6,"timestamp":1749193200000,"preClose":6.64,"halted":0,"volume":45261000,"delay":0,"premium":"-31.03"},"impliedVol":0.2638,"impliedVolPercentile":0.098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"0.08%","roe":"-15.20%","lyrEps":-4.55556,"volumeRatio":0.5235715500904945,"shares":11931000000,"dividePrice":0,"high":5.02,"amplitude":0.014085,"preClose":4.97,"low":4.95,"week52Low":3.65,"pbRate":"0.28","psRate":"0.17","week52High":14.08,"institutionHeld":0,"latestPrice":4.97,"committee":-0.962505,"eps":-4.555559504781931,"divideRate":0,"volume":10932057,"delay":0,"ttmEps":-5.0985029916679085,"open":5,"prevYearClose":5.29,"prevWeekClose":5.13,"prevMonthClose":5.13,"prevQuarterClose":5.54,"fiveDayClose":5.13,"twentyDayClose":5.24,"sixtyDayClose":6.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541175830","title":"BlackRock's Long Position in H-Shares of China Vanke  Decreases to 4.50% on June 3 From 5.02% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2541175830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541175830?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:27","pubTimestamp":1749202026,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S80OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0188","LU1064131003.USD","BK0187","BK1240","LU1328615791.USD","BK0086","BK1555","BK0180","IE0034224299.USD","BK0196","BK1521","LU1064130708.USD","BK0178","BK0174","BK0157","BK0028","LU2148510915.USD","BK0273","02202","000002","BK1507"],"gpt_icon":0},{"id":"1102449154","title":"HK Stocks Close Higher; Pop Mart, Mixue up 5%; Laopu Gold, Meituan up 3%; XPeng, Nio up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102449154","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102449154?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:28","pubTimestamp":1749025680,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Wednesday. The Hang Seng Index  decreased 0.05%, while the Hang Seng Tech Index  dropped 0.34%.In terms of star stocks, BYD rose 2%; Tencent rose 1%; Xiaomi rose 0.6%; SMIC rose 0.4%; Meituan, Bilibili, XPeng, and JD.com fell 1%; Alibaba fell 0.6%; Li Auto fell 0.3%; NIO and NetEase fell 0.2%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09999","HSTECH","00981","01024","HSCEI","03690","09626","09961","01211","02202","TCEHY","09618","09868","09898","01810","HSI","00700","09988","02015","09888"],"gpt_icon":0},{"id":"1147946427","title":"Hong Kong Stocks Close Lower on Tariff Whiplash; Li Auto Gains 4% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1147946427","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147946427?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:14","pubTimestamp":1748592870,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower on Friday.The Hang Seng Index fell 1%, and the Hang Seng Tech Index declined 1.3%.Li Auto rose 4.3%; Alibaba fell 2.5%; BYD fell 2.4%; JD.com, Nio, Meituan fell 2%; Xiaomi fell 1.4%; Tencent fell 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b21c99db5378da1515a42f9acb61ba7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","HSTECH","09988","09868","09961","01024","HSCEI","01810","00981","09898","09626","02015","HSI","01211","00700","TCEHY","02202","09618","09999","09888","03690"],"gpt_icon":1},{"id":"1161496667","title":"Hong Kong Stocks Close Higher as US Blocks Trump’s Tariffs in Win for Global Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=1161496667","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161496667?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:09","pubTimestamp":1748509758,"startTime":"0","endTime":"0","summary":"Hong Kong stocks jumped by the most in a week in lockstep with major equity markets in the region after a US court blocked President Donald Trump’s sweeping “reciprocal tariffs”, fuelling bets global trade tensions will ease.The Hang Seng Index advanced 1.3%, while the Hang Seng Tech Index rallied 2.6%.In terms of star stocks, XPeng rose 7%; Meituan rose 6%; JD.com and NIO rose 4%; Kuaishou and Alibaba rose 3%; NetEase, Li Auto, and Baidu rose 2%; SMIC and Tencent rose 1%; Xiaomi rose 0.6%; BYD ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","09999","09898","02015","02202","HSI","01211","03690","HSTECH","01024","00700","09888","09961","00981","TCEHY","09866","09988","01810","09626","HSCEI","09618"],"gpt_icon":0},{"id":"1139361193","title":"Hong Kong Stocks Close Lower; Kuaishou and Xiaomi Gain After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1139361193","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139361193?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:20","pubTimestamp":1748420443,"startTime":"0","endTime":"0","summary":"Hong Kong stocks turned negative in morning trading.The Hang Seng Index fell 0.12%, while the Hang Seng Tech Index dropped 0.05%.Kuaishou rose 4.6% after earnings; Xiaomi rose 2.2% on Wednesday after it reported a record first-quarter revenue and profit and said its shift towards higher-end products from smartphones to home appliances was already paying off.In terms of other star stocks, NetEase rose 2%; SMIC, NIO, Alibaba, JD.com, Meituan, and BYD fell about 1%; Baiud fell 0.6%; Tencent and XPe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","01024","02015","09618","09898","09961","HSTECH","TCEHY","09866","09999","09626","09868","09888","00700","09988","01211","00981","03690","02202","01810","HSI"],"gpt_icon":1},{"id":"1199956765","title":"2025 Hong Kong IPO Boom! China A-Share Firms Lead the Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1199956765","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199956765?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411080,"startTime":"0","endTime":"0","summary":"Hong Kong IPOs have made a stunning comeback in 2025. “A to H listings” are making up the bulk of Hong Kong’s initial public offering pipeline this year.Such listings could help lift Hong Kong’s initi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e53e987816ab60293403a7be6fef657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01276","03750","09626","09868","02015","HSCEI","03690","02202","TCEHY","HSI","01024","09999","02603","06693","01810","09866","00700","09988","09618","00981","09888","02865","09898","09961","HSTECH","01211"],"gpt_icon":0},{"id":"1119187411","title":"Hong Kong Stocks Close Higher; Pop Mart and Mixue Hit a New High; Meituan Gains 2%; BYD and NIO Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119187411","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119187411?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:37","pubTimestamp":1748335071,"startTime":"0","endTime":"0","summary":"Hong Kong stocks opened lower.The Hang Seng Index fell 0.3%, and the Hang Seng Tech Index declined 0.5%.Meituan fell 5%; JD.com fell 2%; BYD fell 1.7%; Alibaba fell 0.8%; Xiaomi fell 0.6%; Tencent fell 0.3%; SMIC, Wuxi Bio rose 1%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","02202","02555","09866","09992","HSI","01810","02150","09618","09898","09999","03690","00700","01364","00861","09868","00981","01024","02015","09888","09988","02097","HSCEI","01211","09626","09660"],"gpt_icon":0},{"id":"1117146071","title":"Hong Kong Stocks Close Lower Amid China’s Economic, Earnings Setbacks; BYD Plunges 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117146071","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117146071?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:22","pubTimestamp":1748247753,"startTime":"0","endTime":"0","summary":"Hong Kong stocks sank, following six weeks of rally that drove the benchmark index to a two-month high, as investors await fresh market catalysts following signs of China’s economic and corporate earn","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ad5e1ea4259e037cc431e11b8f2501d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","09866","09626","09898","01024","09888","00981","TCEHY","09961","09988","09868","09618","03690","01810","HSCEI","02202","HSTECH","01211","09896","HSI","00700","02015"],"gpt_icon":0},{"id":"1162592785","title":"Chinese Firms' Stellar HK Debuts Spur Hopes of Valuation Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1162592785","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162592785?lang=en_us&edition=fundamental","pubTime":"2025-05-23 13:46","pubTimestamp":1747979212,"startTime":"0","endTime":"0","summary":"The robust performance of two major Hong Kong stock listings this week has raised hopes that a small group of elite Chinese companies may start driving a shift to end the city’s historical discount to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a760428d17111825fc25ee6e94bbeb72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-23/chinese-firms-stellar-hk-debuts-spur-hopes-of-valuation-shift?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","01024","02015","09618","09898","09961","HSTECH","TCEHY","09866","09999","09626","09868","09888","00700","09988","01211","00981","03690","02202","01810","HSI"],"gpt_icon":0},{"id":"1110097430","title":"HK Stocks Close Lower. MNSO up 8%; Laopu Gold, XPeng up 6%; Pop Mart up 3.3%; Alibaba, Li Auto down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110097430","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110097430?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:50","pubTimestamp":1747903840,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened with a decline. The Hang Seng Index fell 0.33%, the National Enterprise Index fell 0.23%, the Hang Seng Technology Index fell 0.11%. Alibaba fell 1.22%, JD fell 1.26%, while Baidu saw a decline of 2.09%. XPeng, however, rose 9.74% following the announcement of the launch of its MONA M03 Max and G7 SUV in Q2 2025, showcasing advancements in AI mobility and a robotics strategy for 2026. XPeng's Q1 2025 performance exceeded industry expectations with record-high delive","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"750dc77c5be5026719b860cfae62ea68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","01211","09888","HSCEI","09988","09999","09618","02015","01810","02202","03690","09866","HSTECH","09868","09961","01024","HSI","TCEHY","00981","00700","09898"],"gpt_icon":0},{"id":"1131800323","title":"HK Stocks Close Higher. CATL up 10%; Laopu Gold up 7%; Bilibili, BYD, Li Auto, Pop Mart up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131800323","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131800323?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:39","pubTimestamp":1747816756,"startTime":"0","endTime":"0","summary":"Hong Kong stock market saw an overall upward trend on Wednesday. The Hang Seng Index rose by 0.23%, the Hang Seng China Enterprises Index increased by 0.29%, the Hang Seng Tech Index was up by 0.28%. Alibaba rose by 1.15% following a strategic cooperation agreement with Meitu, which involves issuing $250 million in convertible bonds to Alibaba, with a preliminary conversion price of HK$6 per share. This collaboration spans e-commerce, AI technology, and cloud computing. Meitu shares rose nearly ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce0ec89f75a15b0ca1bf7c6f9d3f2262","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","HSI","TCEHY","02015","09898","09999","01024","09866","09988","09626","00700","02202","09961","HSCEI","01810","09618","HSTECH","03690","03750","00981","09868","09888"],"gpt_icon":0},{"id":"1189155574","title":"HK Stocks Close Higher. HSI up 1.5%; CATL Soars 16%; Xiaomi Surges 5%; JD.com, Alibaba up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189155574","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189155574?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:33","pubTimestamp":1747729989,"startTime":"0","endTime":"0","summary":"On May 20, 2025, the Hong Kong stock market opened with mixed results. The Hang Seng Index rose by 0.28%, the Hang Seng China Enterprises Index increased by 0.31%, the Hang Seng Tech Index was up by 0.22%, and the Hang Seng Composite Index climbed by 0.24%.In terms of sectors, the biotech sector showed significant gains, with $3SBIO$ rising by 14.90% following a licensing agreement with Pfizer for a PD-1/VEGF bispecific antibody, which includes a $1.25 billion upfront payment. The tech sector al","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce0ec89f75a15b0ca1bf7c6f9d3f2262","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","09868","02015","HSCEI","03690","02202","TCEHY","HSI","01024","09999","01810","09866","00700","09988","09618","00981","09888","09898","09961","HSTECH","01211"],"gpt_icon":0},{"id":"1189404425","title":"HK Stocks Close Lower. HSI down 0.1%; Mixue up 9%; Pop Mart up 6%; Xiaomi up 3%; Meituan up 2%; Tencent up 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189404425","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189404425?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:29","pubTimestamp":1747643392,"startTime":"0","endTime":"0","summary":"Hong Kong stock market opened lower on Monday. The Hang Seng Index down 0.75%, the Hang Seng Technology Index fell 1.4%. NIO, Alibaba down over 3%; Xiaomi, Meituan, Li Auto, XPeng down about 2%; JD.com down 1.3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3963018f21c89e7d52099191c9f785a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866","09999","HSTECH","00981","01024","HSCEI","03690","09626","09961","01211","02202","TCEHY","09618","09868","09898","01810","HSI","00700","09988","02015","09888"],"gpt_icon":0},{"id":"1145851092","title":"24H｜Chinese ETFs And ADRs Shined. YINN, CWEB And XPeng Up 9%, Alibaba, PDD And Li Auto Up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145851092","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145851092?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:12","pubTimestamp":1747033928,"startTime":"0","endTime":"0","summary":"Chinese ETFs And ADRs shined as US and China Agree to Major Reductions in Tariffs for 90 Days. YINN, CWEB and XPeng up 9%, Alibaba, PDD And Li Auto Up 7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","HSCEI","01024","02015","WB","XPEV","NTES","09618","VIPS","09898","GOTU","PDD","09961","HSTECH","JD","EDU","TCEHY","09866","09999","09626","09868","09888","00700","09988","TME","TCOM","BEKE","01211","00981","03690","IQ","02202","YY","RLX","LI","NIO","BABA","01810","HSI","BIDU"],"gpt_icon":0},{"id":"1176938553","title":"Mainland Real Estate Secetor Rallies. RonshineChina Up 13%; Times China Up 7.8%; LVGEM China And Shimao Group Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176938553","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176938553?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:41","pubTimestamp":1746582069,"startTime":"0","endTime":"0","summary":"Mainland Real Estate Secetor Rallies. R&F Properties up 9.8%; Shimao Group up 8%; SUNAC up 7%; Seazen, Greentown and China Vanke up 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb457faa6ddb1896dff15c799e4c4a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","00754","01109","02007","02777","02202","03333"],"gpt_icon":0},{"id":"1124884979","title":"Stock Track | CHINA VANKE Soars 5.02% as China Cuts Rates and Reserve Ratio to Boost Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=1124884979","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124884979?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:36","pubTimestamp":1746581805,"startTime":"0","endTime":"0","summary":"CHINA VANKE , a leading Chinese property developer, saw its stock soar by 5.02% in early trading on Wednesday, as investors reacted positively to China's latest monetary policy measures aimed at stimulating the economy.The People's Bank of China  announced a series of significant policy changes, including cutting the seven-day reverse repurchase rate to 1.4% from 1.5% and reducing the reserve requirement ratio  for banks by half a percentage point. These moves are expected to inject about 1 tril","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54900c4a627d4b75ef2ece3fd143c9e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | CHINA VANKE Soars 5.02% as China Cuts Rates and Reserve Ratio to Boost Economy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02202"],"gpt_icon":0},{"id":"1192935982","title":"China Cuts Key Rate, Reserve Ratio to Aid Economy Hit by Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1192935982","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192935982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580494,"startTime":"0","endTime":"0","summary":"China reduced its policy rate and lowered the amount of cash lenders must keep in reserve, as Beijing ramps up efforts to help an economy caught in a second trade war with the US.The People’s Bank of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"54900c4a627d4b75ef2ece3fd143c9e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-07/pboc-governor-among-top-chinese-officials-set-to-attend-briefing?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TME","01024","09626","09888","XPEV","IQ","02015","LI","00981","GOTU","WB","HSCEI","399001","EDU","00700","02202","09961","09999","BIDU","NIO","09988","TCOM","YINN","399006","TCEHY","BABA","HSTECH","01211","09618","YY","BILI","09868","RLX","HSI","01810","JD","09866","03690","NTES","000001.SH","09898","BEKE","VIPS","PDD"],"gpt_icon":0},{"id":"1128816971","title":"Hong Kong Stocks Close Higher. Bright Smart Surges 32%; NIO up 5%; Meituan up 3%; Li Auto, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128816971","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128816971?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:28","pubTimestamp":1745915319,"startTime":"0","endTime":"0","summary":"On April 29, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose by 0.46%, the Hang Seng China Enterprises Index increased by 0.42%, the Hang Seng Tech Index climbed by 0.67%, while the Hang Seng China-Affiliated Corporations Index slightly declined by 0.09%.In terms of industry concepts, the pharmaceutical outsourcing sector showed notable gains, with $WUXI APPTEC$ rising 5.15% and $WUXI BIO$ up 1.97%. The aluminum industry also saw significant movement, with $RUSAL$ surgin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","09868","HSCEI","02202","00700","01810","00981","09898","HSI","02015","09961","01211","03690","09888","01024","09618","HSTECH","09999","09626","TCEHY","09866"],"gpt_icon":0},{"id":"1116457173","title":"Hong Kong Stocks Close Mixed. Bright Smart Surges 82%; Pop Mart up 12%; Mixue up 4%; JD.com up 2%; BYD down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116457173","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116457173?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829167,"startTime":"0","endTime":"0","summary":"On April 28, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.40%, the Hang Seng Technology Index rose 0.57%, and the Red Chip Index rose 0.21%.In terms of industry concepts, the electrical equipment sector, carbon neutrality sector, insurance sector, Apple concept stocks, coal stocks, biotechnology sector, and pharmaceutical stocks all showed varied performances.Among individual stocks, Alibaba rose 1.90%. JD.com rose 1.78% as ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","09618","02202","09961","09868","03690","01810","09988","09626","HSI","09898","00981","09888","01428","HSTECH","02015","01024","00700","09999","09866","01211","TCEHY"],"gpt_icon":0},{"id":"2529797596","title":"Citigroup's Short Position in H Shares of China Vanke  Decreases to 1.88% on April 16 From 2.41% -  HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2529797596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529797596?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:15","pubTimestamp":1745486105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R125D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1555","BK0273","BK0028","BK0178","IE0034224299.USD","BK0196","BK1507","BK1521","BK0157","LU1064130708.USD","BK0180","LU2148510915.USD","000002","02202","BK0188","BK0086","BK0187","BK0174","BK1240","LU1328615791.USD","LU1064131003.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-21","value":0.63,"currency":"HKD"},{"executeDate":"2016-06-29","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.839787,"currency":"HKD"},{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.4615,"sell":0.3077,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1746201600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2025-06-06","current":-1.332047,"percent":0.149351,"low":-15.583125,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"high":10.733863,"avg":5.43727,"sd":4.953686,"marketCap":80663534817.07},"quantilePoints":[{"date":"2020-06-12","current":7.519781,"twenty":7.448139,"median":7.760851,"eighty":8.934157,"marketCap":320863627787.17},{"date":"2020-06-19","current":7.599749,"twenty":7.451452,"median":7.683516,"eighty":8.901848,"marketCap":324867002289.38},{"date":"2020-06-26","current":7.668637,"twenty":7.454028,"median":7.668637,"eighty":8.868131,"marketCap":327514915027.99},{"date":"2020-07-03","current":8.336422,"twenty":7.458,"median":7.668637,"eighty":8.834145,"marketCap":356583616773.51},{"date":"2020-07-10","current":8.483308,"twenty":7.46513,"median":7.694822,"eighty":8.879281,"marketCap":366326891547.61},{"date":"2020-07-17","current":7.890421,"twenty":7.466731,"median":7.768591,"eighty":8.834145,"marketCap":341266154668.45},{"date":"2020-07-24","current":7.842682,"twenty":7.469117,"median":7.849287,"eighty":8.830318,"marketCap":337873790906.49},{"date":"2020-07-31","current":7.758284,"twenty":7.47908,"median":7.810944,"eighty":8.820858,"marketCap":336199754501.7},{"date":"2020-08-07","current":7.813238,"twenty":7.484102,"median":7.844959,"eighty":8.807237,"marketCap":338946419189.22},{"date":"2020-08-14","current":8.033574,"twenty":7.487162,"median":7.870999,"eighty":8.794753,"marketCap":349378971590.98},{"date":"2020-08-21","current":7.935671,"twenty":7.493981,"median":7.908472,"eighty":8.787871,"marketCap":346687033660.64},{"date":"2020-08-28","current":7.834961,"twenty":7.500357,"median":7.87491,"eighty":8.777013,"marketCap":349709235615.93},{"date":"2020-09-04","current":7.933235,"twenty":7.515132,"median":7.870382,"eighty":8.75929,"marketCap":355295199640.19},{"date":"2020-09-11","current":7.923364,"twenty":7.517404,"median":7.890421,"eighty":8.74114,"marketCap":355233327511.15},{"date":"2020-09-18","current":8.266601,"twenty":7.521788,"median":7.893669,"eighty":8.729477,"marketCap":374215001057.26},{"date":"2020-09-25","current":7.762818,"twenty":7.532036,"median":7.911148,"eighty":8.715911,"marketCap":348617707745.03},{"date":"2020-09-30","current":7.88387,"twenty":7.538694,"median":7.915587,"eighty":8.691044,"marketCap":355742779856.23},{"date":"2020-10-09","current":7.880516,"twenty":7.54585,"median":7.892218,"eighty":8.636317,"marketCap":360711080938.13},{"date":"2020-10-16","current":7.849457,"twenty":7.549082,"median":7.888158,"eighty":8.621436,"marketCap":359141995893.85},{"date":"2020-10-23","current":7.887955,"twenty":7.561747,"median":7.885894,"eighty":8.618409,"marketCap":361462859668.21},{"date":"2020-10-30","current":7.583949,"twenty":7.56548,"median":7.88387,"eighty":8.593271,"marketCap":355992712269.46},{"date":"2020-11-06","current":8.168986,"twenty":7.568321,"median":7.883832,"eighty":8.5727,"marketCap":387938025165.98},{"date":"2020-11-13","current":8.077578,"twenty":7.573628,"median":7.885894,"eighty":8.569453,"marketCap":383919363516.65},{"date":"2020-11-20","current":8.561214,"twenty":7.576894,"median":7.891319,"eighty":8.569453,"marketCap":409457872131.78},{"date":"2020-11-27","current":8.769384,"twenty":7.578404,"median":7.898163,"eighty":8.576137,"marketCap":418433799902.67},{"date":"2020-12-04","current":8.28963,"twenty":7.581994,"median":7.921696,"eighty":8.576137,"marketCap":398388247594.79},{"date":"2020-12-11","current":7.861204,"twenty":7.58402,"median":7.923364,"eighty":8.572359,"marketCap":376894682288.5},{"date":"2020-12-18","current":7.882948,"twenty":7.590032,"median":7.921696,"eighty":8.569453,"marketCap":378549914608.04},{"date":"2020-12-24","current":7.715887,"twenty":7.59406,"median":7.906765,"eighty":8.565974,"marketCap":370909635224.68},{"date":"2020-12-31","current":7.94523,"twenty":7.59446,"median":7.900272,"eighty":8.557662,"marketCap":382090804687.14},{"date":"2021-01-08","current":8.095371,"twenty":7.789828,"median":7.888445,"eighty":7.942643,"marketCap":392817225262.26},{"date":"2021-01-15","current":8.335182,"twenty":7.848099,"median":7.943074,"eighty":8.289427,"marketCap":403879796930.93},{"date":"2021-01-22","current":8.181696,"twenty":7.874508,"median":8.181696,"eighty":8.393764,"marketCap":396275848977.58},{"date":"2021-01-29","current":7.753303,"twenty":7.874508,"median":8.190685,"eighty":8.354797,"marketCap":378631455976.71},{"date":"2021-02-05","current":8.068371,"twenty":7.839396,"median":8.068371,"eighty":8.338157,"marketCap":391657647178.46},{"date":"2021-02-11","current":8.072271,"twenty":7.845348,"median":8.071699,"eighty":8.319476,"marketCap":392408721429.35},{"date":"2021-02-19","current":8.362977,"twenty":7.860571,"median":8.083807,"eighty":8.341132,"marketCap":406717870681.29},{"date":"2021-02-26","current":9.232361,"twenty":7.894616,"median":8.1202,"eighty":8.371615,"marketCap":448011880278.49},{"date":"2021-03-05","current":8.808161,"twenty":7.921165,"median":8.199674,"eighty":8.52096,"marketCap":426355544265.31},{"date":"2021-03-12","current":8.786562,"twenty":7.930042,"median":8.252807,"eighty":8.696401,"marketCap":424565473786.15},{"date":"2021-03-19","current":8.75457,"twenty":7.936769,"median":8.328251,"eighty":8.778844,"marketCap":422878867764.92},{"date":"2021-03-26","current":8.597651,"twenty":7.94178,"median":8.352798,"eighty":8.786232,"marketCap":413465679001.14},{"date":"2021-04-01","current":8.109558,"twenty":7.94523,"median":8.352798,"eighty":8.784913,"marketCap":398781314618.34},{"date":"2021-04-09","current":7.852987,"twenty":7.938844,"median":8.335182,"eighty":8.766707,"marketCap":387017026424},{"date":"2021-04-16","current":7.84355,"twenty":7.906959,"median":8.27742,"eighty":8.753175,"marketCap":388015538411.64},{"date":"2021-04-23","current":7.5854,"twenty":7.853356,"median":8.211683,"eighty":8.736756,"marketCap":376573164222.68},{"date":"2021-04-30","current":7.624652,"twenty":7.828862,"median":8.189551,"eighty":8.713687,"marketCap":380082132739.84},{"date":"2021-05-07","current":7.568787,"twenty":7.791742,"median":8.109558,"eighty":8.70097,"marketCap":379741988645.08},{"date":"2021-05-14","current":7.327293,"twenty":7.737903,"median":8.089589,"eighty":8.692892,"marketCap":367386429874.72},{"date":"2021-05-21","current":7.206249,"twenty":7.647672,"median":8.077903,"eighty":8.673131,"marketCap":361416928104.81},{"date":"2021-05-28","current":7.306076,"twenty":7.594225,"median":8.068371,"eighty":8.633286,"marketCap":370034093780},{"date":"2021-06-04","current":7.135716,"twenty":7.543981,"median":7.943074,"eighty":8.605112,"marketCap":359692454135.05},{"date":"2021-06-11","current":6.869899,"twenty":7.454048,"median":7.928619,"eighty":8.593513,"marketCap":346268030104.74},{"date":"2021-06-18","current":6.678913,"twenty":7.36212,"median":7.919301,"eighty":8.584919,"marketCap":333911675142.71},{"date":"2021-06-25","current":6.686304,"twenty":7.310654,"median":7.86404,"eighty":8.569861,"marketCap":334070791084.17},{"date":"2021-07-02","current":6.555658,"twenty":7.261945,"median":7.853295,"eighty":8.547799,"marketCap":326970890603.22},{"date":"2021-07-09","current":6.555128,"twenty":7.226489,"median":7.839845,"eighty":8.544997,"marketCap":326616863145.96},{"date":"2021-07-16","current":6.493304,"twenty":7.072969,"median":7.81398,"eighty":8.424813,"marketCap":323529782576.88},{"date":"2021-07-23","current":6.266435,"twenty":6.869899,"median":7.798294,"eighty":8.400045,"marketCap":312195935820.77},{"date":"2021-07-30","current":5.601268,"twenty":6.686304,"median":7.771674,"eighty":8.395871,"marketCap":279994706727.37},{"date":"2021-08-06","current":5.740255,"twenty":6.642486,"median":7.714802,"eighty":8.373065,"marketCap":286249435462.46},{"date":"2021-08-13","current":6.219922,"twenty":6.55625,"median":7.653427,"eighty":8.365817,"marketCap":310591628443.6},{"date":"2021-08-20","current":6.182662,"twenty":6.510021,"median":7.612876,"eighty":8.362977,"marketCap":307856146173.19},{"date":"2021-08-27","current":5.738066,"twenty":6.483575,"median":7.577094,"eighty":8.342619,"marketCap":286977420963.42},{"date":"2021-09-03","current":5.936722,"twenty":6.355914,"median":7.546971,"eighty":8.335182,"marketCap":286287283562.52},{"date":"2021-09-10","current":5.776366,"twenty":6.288479,"median":7.472237,"eighty":8.328251,"marketCap":279270854900.46},{"date":"2021-09-17","current":5.367183,"twenty":6.252378,"median":7.447396,"eighty":8.295917,"marketCap":258720549068.57},{"date":"2021-09-24","current":5.707363,"twenty":6.190878,"median":7.365161,"eighty":8.266323,"marketCap":275245925973.77},{"date":"2021-09-30","current":6.010347,"twenty":6.116693,"median":7.339266,"eighty":8.251583,"marketCap":290827784052.1},{"date":"2021-10-08","current":5.987496,"twenty":6.010372,"median":7.315169,"eighty":8.225685,"marketCap":289708881095.87},{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07}],"updateTime":1749302338137}}}