HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZYLOXTB

20.650

+0.3001.47%

Volume:568.01K

Turnover:11.52M

Market Cap:6.73B

PE:60.84

High:20.650

Open:20.350

Low:19.680

Close:20.350

Loading ...

Overview Company News Filings

Zylox-Tonbridge Files Next Day Disclosure Return to HKEX: Announces Repurchase of 897,500 Shares at HKD 482,630

Zylox-Tonbridge Files Next Day Disclosure Return to HKEX: Announces Repurchase of 870,500 Shares for HKD 474,790

Zylox-Tonbridge Files Next Day Disclosure Return to HKEX, Announces Repurchase of 846,000 Shares for HKD 961,150

Zylox-Tonbridge Files Next Day Disclosure to HKEX: Announces Repurchase of 796,000 Shares at HKD 933,090

Zylox-Tonbridge Files Next Day Disclosure to HKEX: Announces Repurchase of 746,000 Shares at HKD 930,430

Zylox-Tonbridge Files Next Day Disclosure to HKEX, Announces Repurchase of 70,000 Shares for HKD 1,322,950

Zylox-Tonbridge Medical Files Next Day Disclosure to HKEX: Announces Repurchase of 626,000 Shares at HKD 959,880

Zylox-Tonbridge Files Next Day Disclosure to HKEX: Repurchases 526,000 Shares for HKD 990,050

Zylox-Tonbridge Files Next Day Disclosure with HKEX: Repurchases 476,000 Shares for HKD 975,730

Zylox-Tonbridge Files Disclosure Return to HKEX, Announces Repurchase of 426,000 Shares for HKD 604,255

Zylox-Tonbridge Files Next Day Disclosure to HKEX: Repurchased 396,000 Shares for HKD 568,315

Zylox-Tonbridge Files Next Day Disclosure with HKEX: Repurchases 320,000 Shares for HKD 966,150

Zylox-Tonbridge Files Next Day Disclosure to HKEX Announcing Repurchase of 270,000 Shares at HKD 556,450

Zylox-Tonbridge Announces Share Repurchase of 80,000 Shares for HKD 1,492,250 in HKEX Disclosure Filing

Zylox-Tonbridge Medical Technology Co. Ltd. Convened Annual General Meeting

Zylox-Tonbridge Medical Technology Co. Ltd. Announces Final Dividend of RMB 0.1 Per Share for Year Ended 31 December 2024

Zylox-Tonbridge Files Next Day Disclosure with HKEX: Announces 80,000 Shares Repurchased at HKD 1,456,480

Zylox-Tonbridge's ZYLOX Unicorn™ Vascular Closure Device Receives Regulatory Approval in Indonesia, Marking First International Market Clearance

Zylox Unicorn™ Vascular Closure Device Receives Regulatory Approval in Indonesia

THOMSON REUTERS

Zylox-Tonbridge Files Next Day Disclosure to HKEX: Repurchases 6,285,000 Shares for HKD 933,230

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02190/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02190","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02190\",,,,,undefined,":{"symbol":"02190","market":"HK","secType":"STK","nameCN":"ZYLOXTB","latestPrice":20.65,"timestamp":1751011733028,"preClose":20.35,"halted":0,"volume":568008,"delay":0,"floatShares":319000000,"shares":326000000,"eps":0.33942967233421245,"marketStatus":"Market Closed","change":0.3,"latestTime":"06-27 16:08:53","open":20.35,"high":20.65,"low":19.68,"amount":11517047,"amplitude":0.047666,"askPrice":20.65,"askSize":6000,"bidPrice":20.45,"bidSize":14500,"shortable":3,"etf":0,"ttmEps":0.33463293848907305,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1625414400000,"exchange":"SEHK","adjPreClose":20.35,"dividendRate":0.005327,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.848146825224476,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02190\",,,,,undefined,":{"symbol":"02190","floatShares":319000000,"roa":"1.30%","roe":"3.26%","lyrEps":0.33943,"volumeRatio":0.848146825224476,"shares":326000000,"dividePrice":0.11,"high":20.65,"amplitude":0.047666,"preClose":20.35,"low":19.68,"week52Low":9.356,"pbRate":"1.98","psRate":"7.86","week52High":21.874,"institutionHeld":0,"latestPrice":20.65,"committee":0.414634,"eps":0.33942967233421245,"divideRate":0.005327,"volume":568008,"delay":0,"ttmEps":0.33463293848907305,"open":20.35,"prevYearClose":11.713,"prevWeekClose":18.5,"prevMonthClose":18.931,"prevQuarterClose":15.849,"fiveDayClose":18.5,"twentyDayClose":18.931,"sixtyDayClose":16.107},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02190\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546715297","title":"Zylox-Tonbridge Files Next Day Disclosure Return to HKEX: Announces Repurchase of 897,500 Shares at HKD 482,630","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715297","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715297?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:19","pubTimestamp":1751015945,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, revealing the repurchase of 897,500 shares at a total cost of HKD 482,630. The repurchased shares are held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL758KYV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1574","02190","BK1583","BK1100"],"gpt_icon":0},{"id":"2546921984","title":"Zylox-Tonbridge Files Next Day Disclosure Return to HKEX: Announces Repurchase of 870,500 Shares for HKD 474,790","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921984","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921984?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:21","pubTimestamp":1750846877,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 870,500 shares. The total aggregate price paid for the repurchase was HKD 474,790.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 25, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL2RhHR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1100","02190","BK1574","BK1583"],"gpt_icon":0},{"id":"2545400789","title":"Zylox-Tonbridge Files Next Day Disclosure Return to HKEX, Announces Repurchase of 846,000 Shares for HKD 961,150","url":"https://stock-news.laohu8.com/highlight/detail?id=2545400789","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545400789?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:41","pubTimestamp":1750758069,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 846,000 shares at an aggregate price of HKD 961,150. These shares were repurchased for holding as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 24, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL96svQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","02190","BK1100","BK1587","BK1583"],"gpt_icon":0},{"id":"2545497806","title":"Zylox-Tonbridge Files Next Day Disclosure to HKEX: Announces Repurchase of 796,000 Shares at HKD 933,090","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497806","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497806?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:38","pubTimestamp":1750671486,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange. The company repurchased a total of 796,000 shares at an aggregate price of HKD 933,090. The repurchased shares will be held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL9z5m1V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","02190","BK1100","BK1583","BK1587"],"gpt_icon":0},{"id":"2544012564","title":"Zylox-Tonbridge Files Next Day Disclosure to HKEX: Announces Repurchase of 746,000 Shares at HKD 930,430","url":"https://stock-news.laohu8.com/highlight/detail?id=2544012564","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544012564?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:09","pubTimestamp":1750414174,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange. The company reported the repurchase of 746,000 shares at an aggregate price of HKD 930,430. The repurchased shares are held as treasury shares, and no cancellations were made.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL4rCGrn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1574","BK1583","02190","BK1100"],"gpt_icon":0},{"id":"2544150485","title":"Zylox-Tonbridge Files Next Day Disclosure to HKEX, Announces Repurchase of 70,000 Shares for HKD 1,322,950","url":"https://stock-news.laohu8.com/highlight/detail?id=2544150485","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544150485?lang=en_us&edition=fundamental","pubTime":"2025-06-19 17:49","pubTimestamp":1750326544,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange. The company repurchased a total of 70,000 shares at an aggregate price of HKD 1,322,950. The repurchased shares are held as treasury shares and are not canceled.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDLMvFqQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK1574","BK1587","02190","BK1100"],"gpt_icon":0},{"id":"2544920193","title":"Zylox-Tonbridge Medical Files Next Day Disclosure to HKEX: Announces Repurchase of 626,000 Shares at HKD 959,880","url":"https://stock-news.laohu8.com/highlight/detail?id=2544920193","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544920193?lang=en_us&edition=fundamental","pubTime":"2025-06-18 17:37","pubTimestamp":1750239446,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 626,000 shares at an aggregate price of HKD 959,880. These shares will be held as treasury shares. The disclosure follows the company's repurchase mandate approved on 30 May 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL75mV4s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","BK1587","BK1100","BK1574","02190"],"gpt_icon":0},{"id":"2543671947","title":"Zylox-Tonbridge Files Next Day Disclosure to HKEX: Repurchases 526,000 Shares for HKD 990,050","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671947","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671947?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:17","pubTimestamp":1750072653,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, disclosing the repurchase of 526,000 shares on the Exchange. The aggregate price paid for the repurchased shares was HKD 990,050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7xjTPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1100","02190","BK1583","BK1587"],"gpt_icon":0},{"id":"2543995688","title":"Zylox-Tonbridge Files Next Day Disclosure with HKEX: Repurchases 476,000 Shares for HKD 975,730","url":"https://stock-news.laohu8.com/highlight/detail?id=2543995688","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543995688?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:53","pubTimestamp":1749808402,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting a repurchase of 50,000 shares for holding as treasury shares. The aggregate price paid for the repurchase was HKD 975,730.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL1RlrDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1583","02190","BK1587","BK1574","BK1100"],"gpt_icon":0},{"id":"2542508597","title":"Zylox-Tonbridge Files Disclosure Return to HKEX, Announces Repurchase of 426,000 Shares for HKD 604,255","url":"https://stock-news.laohu8.com/highlight/detail?id=2542508597","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542508597?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:50","pubTimestamp":1749721843,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, detailing the repurchase of 426,000 shares. The aggregate price paid for this repurchase was HKD 604,255.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL9w6N7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1100","BK1583","02190","BK1587","BK1574"],"gpt_icon":0},{"id":"2542017063","title":"Zylox-Tonbridge Files Next Day Disclosure to HKEX: Repurchased 396,000 Shares for HKD 568,315","url":"https://stock-news.laohu8.com/highlight/detail?id=2542017063","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542017063?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:12","pubTimestamp":1749633146,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 396,000 shares. The aggregate price paid for the repurchase was HKD 568,315. The repurchased shares will be held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL1mRvQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1100","BK1574","BK1583","02190"],"gpt_icon":0},{"id":"2542866553","title":"Zylox-Tonbridge Files Next Day Disclosure with HKEX: Repurchases 320,000 Shares for HKD 966,150","url":"https://stock-news.laohu8.com/highlight/detail?id=2542866553","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542866553?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:49","pubTimestamp":1749466188,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting a repurchase of 320,000 shares at an aggregate price of HKD 966,150. The company holds 50,000 of these repurchased shares as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLbC0l8D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","02190","BK1100","BK1587","BK1583"],"gpt_icon":0},{"id":"2541851315","title":"Zylox-Tonbridge Files Next Day Disclosure to HKEX Announcing Repurchase of 270,000 Shares at HKD 556,450","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851315","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851315?lang=en_us&edition=fundamental","pubTime":"2025-06-06 18:50","pubTimestamp":1749207011,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a Next Day Disclosure Return with the Hong Kong Stock Exchange, reporting the repurchase of 270,000 shares at an aggregate price of HKD 556,450. Out of these, 30,000 shares are held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL9DbHS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1574","BK1100","BK1583","02190"],"gpt_icon":0},{"id":"2540807760","title":"Zylox-Tonbridge Announces Share Repurchase of 80,000 Shares for HKD 1,492,250 in HKEX Disclosure Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540807760","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540807760?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:37","pubTimestamp":1748864269,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting the repurchase of 160,000 shares. The total aggregate price paid for the repurchase was HKD 1,492,250. The repurchased shares are being held as treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7HnTtV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","02190","BK1100","BK1583","BK1587"],"gpt_icon":0},{"id":"2539226475","title":"Zylox-Tonbridge Medical Technology Co. Ltd. Convened Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226475?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:46","pubTimestamp":1748602017,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. held its 2024 Annual General Meeting on May 30, 2025. All proposals presented at the meeting were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3Ct7R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1100","BK1583","BK1574","BK1587","02190"],"gpt_icon":0},{"id":"2539226990","title":"Zylox-Tonbridge Medical Technology Co. Ltd. Announces Final Dividend of RMB 0.1 Per Share for Year Ended 31 December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226990?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:45","pubTimestamp":1748601905,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has announced a final dividend of RMB 0.1 per share for the financial year ending 31 December 2024. The dividend will be paid in Hong Kong dollars at a rate of HKD 0.1089909 per share, following an updated exchange rate. Shareholders' approval for this dividend was obtained on 30 May 2025, with the payment date set for 27 June 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL3jQvgc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1100","BK1583","02190","BK1587","BK1574"],"gpt_icon":0},{"id":"2538473046","title":"Zylox-Tonbridge Files Next Day Disclosure with HKEX: Announces 80,000 Shares Repurchased at HKD 1,456,480","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473046","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473046?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:01","pubTimestamp":1748433695,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, detailing the repurchase of 80,000 shares to be held as treasury shares. The aggregate price paid for the repurchase was HKD 1,456,480.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL44Km65:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1100","02190","BK1583","BK1587"],"gpt_icon":0},{"id":"2538348765","title":"Zylox-Tonbridge's ZYLOX Unicorn™ Vascular Closure Device Receives Regulatory Approval in Indonesia, Marking First International Market Clearance","url":"https://stock-news.laohu8.com/highlight/detail?id=2538348765","media":"Reuters","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538348765?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:14","pubTimestamp":1748312068,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge's ZYLOX Unicorn Vascular Closure Device Receives Regulatory Approval in Indonesia, Marking First International Market Clearance. Zylox-Tonbridge Medical Technology Co., Ltd. has announced that its ZYLOX Unicorn Vascular Closure Device has received regulatory approval in Indonesia. This marks the first international market clearance for the device and represents Zylox-Tonbridge's initial market authorization in Southeast Asia. The approval in Indonesia, the world's fourth most populous country, will enhance access to advanced vascular intervention solutions for local physicians and patients. This milestone supports Zylox-Tonbridge's ongoing international expansion strategy, aiming to provide high-quality, affordable vascular care solutions globally.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6gYXPN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1583","02190","BK1574","BK1100"],"gpt_icon":0},{"id":"2538487991","title":"Zylox Unicorn™ Vascular Closure Device Receives Regulatory Approval in Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2538487991","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538487991?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:14","pubTimestamp":1748312057,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA1WNT3Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1574","02190","BK1587","BK1583","BK1100"],"gpt_icon":0},{"id":"2538088721","title":"Zylox-Tonbridge Files Next Day Disclosure to HKEX: Repurchases 6,285,000 Shares for HKD 933,230","url":"https://stock-news.laohu8.com/highlight/detail?id=2538088721","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538088721?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:57","pubTimestamp":1748257079,"startTime":"0","endTime":"0","summary":"Zylox-Tonbridge Medical Technology Co., Ltd. has filed a next day disclosure return with the Hong Kong Stock Exchange, reporting a repurchase of 6,285,000 shares. The total aggregate price paid for the repurchase was HKD 933,230.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Zylox-Tonbridge Medical Technology Co .Ltd. published the original content used to generate this news brief on May 26, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nNDL68v3fC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","02190","BK1574","BK1100","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02190\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"02190","amount":0.1,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"归创通桥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-27"},{"date":"2025-03-20","symbol":"02190","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"Post Market","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-20","symbol":"02190","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"Post Market","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-21","symbol":"02190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-23","symbol":"02190","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02190\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-27","value":0.1,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02190\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02190\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02190","date":"2025-06-26","current":59.364724,"percent":0.845989,"low":-150.130618,"twenty":-40.337274,"median":-24.625026,"eighty":53.672167,"high":191.875833,"avg":-3.791004,"sd":68.165136,"marketCap":6517990938},"quantilePoints":[{"date":"2021-07-09","current":-126.964822,"twenty":-134.067654,"median":-130.039449,"eighty":-129.316829,"marketCap":15293576300},{"date":"2021-07-16","current":-142.298568,"twenty":-146.198033,"median":-136.917143,"eighty":-129.316829,"marketCap":17140253053},{"date":"2021-07-23","current":-134.793874,"twenty":-143.835714,"median":-136.709238,"eighty":-129.985602,"marketCap":16234730250},{"date":"2021-07-30","current":-126.528546,"twenty":-141.919202,"median":-132.167994,"eighty":-122.801241,"marketCap":15290446046},{"date":"2021-08-06","current":-133.72802,"twenty":-139.975923,"median":-132.948007,"eighty":-125.662778,"marketCap":16121448548},{"date":"2021-08-13","current":-120.604489,"twenty":-137.887442,"median":-130.039449,"eighty":-125.662778,"marketCap":14559163843},{"date":"2021-08-20","current":-101.893901,"twenty":-136.822469,"median":-128.781296,"eighty":-118.852338,"marketCap":12265596936},{"date":"2021-08-27","current":-100.209639,"twenty":-136.186578,"median":-128.163479,"eighty":-114.298564,"marketCap":12116016486},{"date":"2021-09-03","current":-111.848442,"twenty":-136.17498,"median":-127.355431,"eighty":-110.008717,"marketCap":13528720740},{"date":"2021-09-10","current":-81.36492,"twenty":-135.069515,"median":-126.528546,"eighty":-102.521447,"marketCap":13296040040},{"date":"2021-09-17","current":-83.544426,"twenty":-134.717932,"median":-120.530702,"eighty":-85.657873,"marketCap":13611820990},{"date":"2021-09-24","current":-76.776389,"twenty":-134.116391,"median":-117.187369,"eighty":-84.811322,"marketCap":12514897687},{"date":"2021-09-30","current":-89.019644,"twenty":-133.10401,"median":-113.956489,"eighty":-84.689761,"marketCap":14559163843},{"date":"2021-10-08","current":-72.763668,"twenty":-132.098655,"median":-110.958,"eighty":-83.125559,"marketCap":11899955835},{"date":"2021-10-15","current":-73.526235,"twenty":-131.821298,"median":-109.584919,"eighty":-80.05867,"marketCap":12032916236},{"date":"2021-10-22","current":-71.590467,"twenty":-130.039449,"median":-102.59322,"eighty":-79.43793,"marketCap":11800235535},{"date":"2021-10-29","current":-66.612767,"twenty":-129.904831,"median":-101.05177,"eighty":-74.476671,"marketCap":10952612982},{"date":"2021-11-05","current":-53.182364,"twenty":-129.006003,"median":-88.831815,"eighty":-73.28491,"marketCap":8758766376},{"date":"2021-11-12","current":-53.2655,"twenty":-128.298214,"median":-85.692929,"eighty":-72.641077,"marketCap":8808626526},{"date":"2021-11-19","current":-53.340978,"twenty":-128.155101,"median":-85.427382,"eighty":-70.914051,"marketCap":8808626526},{"date":"2021-11-26","current":-52.418413,"twenty":-127.795352,"median":-84.446637,"eighty":-61.923531,"marketCap":8659046076},{"date":"2021-12-03","current":-52.221251,"twenty":-127.144602,"median":-82.192881,"eighty":-55.630641,"marketCap":8642426026},{"date":"2021-12-10","current":-49.325116,"twenty":-126.972668,"median":-80.05867,"eighty":-54.150874,"marketCap":8177064624},{"date":"2021-12-17","current":-43.640787,"twenty":-126.615801,"median":-79.683663,"eighty":-53.70476,"marketCap":7229721771},{"date":"2021-12-24","current":-42.195957,"twenty":-124.797009,"median":-77.266669,"eighty":-53.041877,"marketCap":6997041071},{"date":"2021-12-31","current":-51.005296,"twenty":-122.108343,"median":-76.313349,"eighty":-52.121173,"marketCap":8476225525},{"date":"2022-01-07","current":-48.388725,"twenty":-120.515945,"median":-73.641042,"eighty":-51.365083,"marketCap":8010864124},{"date":"2022-01-14","current":-48.984781,"twenty":-118.852338,"median":-73.259609,"eighty":-50.299308,"marketCap":8127204474},{"date":"2022-01-21","current":-49.272674,"twenty":-117.068319,"median":-72.721682,"eighty":-49.370042,"marketCap":8193684674},{"date":"2022-01-28","current":-43.987942,"twenty":-115.215986,"median":-71.753554,"eighty":-48.841328,"marketCap":7296201971},{"date":"2022-02-04","current":-44.109763,"twenty":-114.298564,"median":-71.699699,"eighty":-48.388725,"marketCap":7312822022},{"date":"2022-02-11","current":-36.017058,"twenty":-113.614414,"median":-67.498711,"eighty":-47.676151,"marketCap":5983218018},{"date":"2022-02-18","current":-30.703816,"twenty":-111.848442,"median":-62.565237,"eighty":-47.388933,"marketCap":5125623435},{"date":"2022-02-25","current":-26.218785,"twenty":-110.067559,"median":-57.754444,"eighty":-46.778297,"marketCap":4387693213},{"date":"2022-03-04","current":-26.605846,"twenty":-109.773349,"median":-55.081399,"eighty":-45.687347,"marketCap":4454173413},{"date":"2022-03-11","current":-25.015497,"twenty":-109.396488,"median":-54.211191,"eighty":-44.109763,"marketCap":4181604592},{"date":"2022-03-18","current":-17.433953,"twenty":-104.266932,"median":-53.949551,"eighty":-43.640787,"marketCap":4281324892},{"date":"2022-03-25","current":-17.595644,"twenty":-102.59322,"median":-53.568342,"eighty":-40.930435,"marketCap":4321213013},{"date":"2022-04-01","current":-16.924242,"twenty":-102.234357,"median":-53.2655,"eighty":-38.437586,"marketCap":4174956572},{"date":"2022-04-08","current":-16.235595,"twenty":-101.961992,"median":-52.479928,"eighty":-33.212969,"marketCap":3995460032},{"date":"2022-04-14","current":-15.090712,"twenty":-100.883344,"median":-52.221251,"eighty":-30.729111,"marketCap":3709595171},{"date":"2022-04-22","current":-15.310651,"twenty":-95.733641,"median":-51.90711,"eighty":-28.872659,"marketCap":3689651111},{"date":"2022-04-29","current":-16.878889,"twenty":-88.869381,"median":-51.349725,"eighty":-27.064519,"marketCap":4002108052},{"date":"2022-05-06","current":-16.765815,"twenty":-88.199077,"median":-50.942183,"eighty":-25.88731,"marketCap":3942275871},{"date":"2022-05-13","current":-18.51073,"twenty":-86.419439,"median":-50.246771,"eighty":-24.597398,"marketCap":4274676872},{"date":"2022-05-20","current":-15.699467,"twenty":-85.692929,"median":-49.584694,"eighty":-18.728494,"marketCap":3676355071},{"date":"2022-05-27","current":-15.968826,"twenty":-85.51765,"median":-49.298895,"eighty":-17.840011,"marketCap":3736187251},{"date":"2022-06-02","current":-17.494546,"twenty":-85.483045,"median":-49.10045,"eighty":-17.599716,"marketCap":4115124392},{"date":"2022-06-10","current":-16.692216,"twenty":-85.399175,"median":-48.388725,"eighty":-17.594822,"marketCap":3909035771},{"date":"2022-06-17","current":-16.74785,"twenty":-85.119631,"median":-48.028355,"eighty":-17.467682,"marketCap":3915683791},{"date":"2022-06-24","current":-20.286092,"twenty":-84.568199,"median":-47.548415,"eighty":-17.467682,"marketCap":4753334314},{"date":"2022-06-30","current":-20.520026,"twenty":-83.90531,"median":-47.417724,"eighty":-17.486018,"marketCap":4799870454},{"date":"2022-07-08","current":-18.568277,"twenty":-83.230276,"median":-47.276971,"eighty":-17.486018,"marketCap":4347805093},{"date":"2022-07-15","current":-15.675624,"twenty":-82.027289,"median":-46.778297,"eighty":-17.440884,"marketCap":3636466950},{"date":"2022-07-22","current":-14.74891,"twenty":-80.742515,"median":-46.156166,"eighty":-17.233765,"marketCap":3423730310},{"date":"2022-07-29","current":-14.794163,"twenty":-80.166234,"median":-45.650456,"eighty":-17.032095,"marketCap":3437026350},{"date":"2022-08-05","current":-14.684345,"twenty":-79.928739,"median":-44.310216,"eighty":-16.925882,"marketCap":3410434270},{"date":"2022-08-29","current":-21.346643,"twenty":-79.885429,"median":-44.109763,"eighty":-16.926429,"marketCap":3789371411},{"date":"2022-09-23","current":-16.38653,"twenty":-79.807244,"median":-43.902174,"eighty":-16.89703,"marketCap":2825408508},{"date":"2022-09-30","current":-19.335452,"twenty":-79.697917,"median":-43.640787,"eighty":-16.925336,"marketCap":3314037979},{"date":"2022-10-07","current":-20.692886,"twenty":-79.577502,"median":-42.195957,"eighty":-16.934315,"marketCap":3550042690},{"date":"2022-10-14","current":-19.845157,"twenty":-79.003678,"median":-40.567086,"eighty":-16.971213,"marketCap":3377194170},{"date":"2022-10-21","current":-18.959723,"twenty":-77.168613,"median":-39.295628,"eighty":-17.006961,"marketCap":3207669659},{"date":"2022-10-28","current":-17.931478,"twenty":-76.683781,"median":-34.679032,"eighty":-17.030212,"marketCap":3028173119},{"date":"2022-11-04","current":-18.92893,"twenty":-75.946013,"median":-32.974355,"eighty":-17.044664,"marketCap":3164457529},{"date":"2022-11-11","current":-19.269524,"twenty":-74.332507,"median":-30.724895,"eighty":-17.093496,"marketCap":3260853819},{"date":"2022-11-18","current":-19.587118,"twenty":-73.709926,"median":-29.790842,"eighty":-17.122118,"marketCap":3330658030},{"date":"2022-11-25","current":-19.887851,"twenty":-73.479235,"median":-27.863307,"eighty":-17.156564,"marketCap":3377194170},{"date":"2022-12-02","current":-20.287588,"twenty":-73.28491,"median":-26.841501,"eighty":-17.228716,"marketCap":3483562490},{"date":"2022-12-09","current":-23.495075,"twenty":-73.214552,"median":-26.011613,"eighty":-17.266871,"marketCap":4081884292},{"date":"2022-12-16","current":-24.120039,"twenty":-73.079379,"median":-25.717836,"eighty":-17.351042,"marketCap":4181604592},{"date":"2022-12-23","current":-23.58552,"twenty":-72.817799,"median":-24.538391,"eighty":-17.409559,"marketCap":4095180332},{"date":"2022-12-30","current":-24.520904,"twenty":-72.730079,"median":-24.479384,"eighty":-17.423886,"marketCap":4268028852},{"date":"2023-01-06","current":-24.82521,"twenty":-72.641077,"median":-24.520904,"eighty":-17.436263,"marketCap":4381045193},{"date":"2023-01-13","current":-24.086999,"twenty":-72.486599,"median":-24.455666,"eighty":-17.445505,"marketCap":4341157073},{"date":"2023-01-20","current":-25.748015,"twenty":-71.753554,"median":-24.467525,"eighty":-17.473226,"marketCap":4627021933},{"date":"2023-01-27","current":-26.302781,"twenty":-71.732012,"median":-24.500144,"eighty":-17.481754,"marketCap":4720094214},{"date":"2023-02-03","current":-27.659544,"twenty":-71.656006,"median":-24.775277,"eighty":-17.510335,"marketCap":5012607095},{"date":"2023-02-10","current":-30.360133,"twenty":-70.914051,"median":-24.82521,"eighty":-17.535515,"marketCap":5464672456},{"date":"2023-02-17","current":-26.231288,"twenty":-67.924518,"median":-25.440859,"eighty":-17.543344,"marketCap":4666910054},{"date":"2023-02-24","current":-25.368955,"twenty":-66.753781,"median":-25.717836,"eighty":-17.558872,"marketCap":4480765493},{"date":"2023-03-03","current":-26.39464,"twenty":-66.612767,"median":-25.783517,"eighty":-17.591534,"marketCap":4660262034},{"date":"2023-03-10","current":-23.93561,"twenty":-25.00552,"median":-24.618401,"eighty":-24.208727,"marketCap":4194900632},{"date":"2023-03-17","current":-21.60236,"twenty":-60.64012,"median":-25.386973,"eighty":-17.598698,"marketCap":3822611511},{"date":"2023-03-24","current":-21.357155,"twenty":-58.786702,"median":-25.139549,"eighty":-17.607177,"marketCap":3822611511},{"date":"2023-03-31","current":-27.929248,"twenty":-57.623993,"median":-25.015497,"eighty":-17.617336,"marketCap":3623170910},{"date":"2023-04-06","current":-30.613803,"twenty":-56.835342,"median":-25.316277,"eighty":-17.623084,"marketCap":3968867951},{"date":"2023-04-14","current":-31.044664,"twenty":-55.767951,"median":-25.440859,"eighty":-17.63044,"marketCap":4028700132},{"date":"2023-04-21","current":-29.984282,"twenty":-55.081399,"median":-25.748015,"eighty":-17.645599,"marketCap":3889091711},{"date":"2023-04-28","current":-35.59682,"twenty":-54.366555,"median":-25.868434,"eighty":-17.66245,"marketCap":4582684063},{"date":"2023-05-05","current":-32.26593,"twenty":-54.263002,"median":-26.026438,"eighty":-17.804499,"marketCap":4160681502},{"date":"2023-05-12","current":-31.820298,"twenty":-54.195638,"median":-26.218785,"eighty":-17.844761,"marketCap":4074962232},{"date":"2023-05-19","current":-32.587466,"twenty":-54.047689,"median":-26.34871,"eighty":-17.856909,"marketCap":4114524972},{"date":"2023-05-25","current":-31.411135,"twenty":-53.975048,"median":-26.56647,"eighty":-17.859847,"marketCap":3949680221},{"date":"2023-06-02","current":-29.886862,"twenty":-53.945313,"median":-26.751292,"eighty":-17.884615,"marketCap":3745272731},{"date":"2023-06-09","current":-28.296537,"twenty":-53.854418,"median":-27.056014,"eighty":-17.918089,"marketCap":3540865240},{"date":"2023-06-16","current":-29.015126,"twenty":-53.522869,"median":-27.245534,"eighty":-17.930669,"marketCap":3613396930},{"date":"2023-06-23","current":-28.215972,"twenty":-53.318524,"median":-27.275314,"eighty":-17.938029,"marketCap":3494708710},{"date":"2023-06-30","current":-33.68473,"twenty":-53.277106,"median":-27.374633,"eighty":-17.988705,"marketCap":4134306342},{"date":"2023-07-07","current":-31.220624,"twenty":-53.232246,"median":-27.638495,"eighty":-18.052878,"marketCap":3824398211},{"date":"2023-07-14","current":-30.947837,"twenty":-52.90139,"median":-27.746849,"eighty":-18.106845,"marketCap":3844179581},{"date":"2023-07-21","current":-31.572325,"twenty":-52.467625,"median":-27.94211,"eighty":-18.206486,"marketCap":3903523691},{"date":"2023-07-28","current":-31.819711,"twenty":-52.378981,"median":-28.090366,"eighty":-18.318346,"marketCap":3929898851},{"date":"2023-08-04","current":-27.342991,"twenty":-52.171212,"median":-28.153169,"eighty":-18.370655,"marketCap":3382614280},{"date":"2023-08-10","current":-24.95212,"twenty":-52.021096,"median":-27.982693,"eighty":-18.395278,"marketCap":3069409254},{"date":"2023-08-18","current":-23.29642,"twenty":-51.919899,"median":-27.865877,"eighty":-18.424742,"marketCap":2845220393},{"date":"2023-08-25","current":-21.051474,"twenty":-51.822947,"median":-27.659544,"eighty":-18.494595,"marketCap":2799063863},{"date":"2023-09-01","current":-20.989124,"twenty":-51.501592,"median":-27.62287,"eighty":-18.556768,"marketCap":2802360758},{"date":"2023-09-08","current":-21.938806,"twenty":-51.303652,"median":-27.350219,"eighty":-18.601828,"marketCap":2894673818},{"date":"2023-09-15","current":-23.108028,"twenty":-51.058824,"median":-27.302352,"eighty":-18.629754,"marketCap":3072584989},{"date":"2023-09-22","current":-18.95111,"twenty":-50.904315,"median":-27.245534,"eighty":-18.679192,"marketCap":2508838172},{"date":"2023-09-29","current":-19.49045,"twenty":-50.583377,"median":-26.853998,"eighty":-18.698478,"marketCap":2584663767},{"date":"2023-10-06","current":-23.379849,"twenty":-50.194235,"median":-26.74107,"eighty":-18.717302,"marketCap":3098959109},{"date":"2023-10-13","current":-27.151232,"twenty":-49.8822,"median":-26.730847,"eighty":-18.768537,"marketCap":3593473860},{"date":"2023-10-20","current":-25.396888,"twenty":-49.676526,"median":-26.74107,"eighty":-18.808737,"marketCap":3356106780},{"date":"2023-10-27","current":-26.406129,"twenty":-49.510813,"median":-26.660804,"eighty":-18.862217,"marketCap":3487977380},{"date":"2023-11-03","current":-27.381682,"twenty":-49.370042,"median":-26.654201,"eighty":-18.937802,"marketCap":3626441511},{"date":"2023-11-10","current":-28.217739,"twenty":-49.304139,"median":-26.74107,"eighty":-18.954555,"marketCap":3736388261},{"date":"2023-11-17","current":-27.934243,"twenty":-49.250052,"median":-26.841501,"eighty":-19.004367,"marketCap":3732209471},{"date":"2023-11-24","current":-28.394615,"twenty":-49.123584,"median":-26.972696,"eighty":-19.092866,"marketCap":3824950571},{"date":"2023-12-01","current":-34.288468,"twenty":-48.841328,"median":-27.192806,"eighty":-19.182909,"marketCap":4638045834},{"date":"2023-12-08","current":-30.598827,"twenty":-48.531179,"median":-27.263945,"eighty":-19.278138,"marketCap":4122235972},{"date":"2023-12-15","current":-30.216243,"twenty":-48.314851,"median":-27.32939,"eighty":-19.296568,"marketCap":4094201292},{"date":"2023-12-22","current":-28.861584,"twenty":-48.167402,"median":-27.346605,"eighty":-19.317081,"marketCap":3908037571},{"date":"2023-12-29","current":-29.934398,"twenty":-48.112444,"median":-27.379839,"eighty":-19.335452,"marketCap":4074914832},{"date":"2024-01-05","current":-28.886847,"twenty":-47.977902,"median":-27.389618,"eighty":-19.361879,"marketCap":3904580771},{"date":"2024-01-12","current":-29.743436,"twenty":-47.729774,"median":-27.62287,"eighty":-19.374177,"marketCap":4022504352},{"date":"2024-01-19","current":-26.24321,"twenty":-47.573962,"median":-27.609492,"eighty":-19.385655,"marketCap":3544258720},{"date":"2024-01-26","current":-24.884797,"twenty":-47.504604,"median":-27.38565,"eighty":-19.466407,"marketCap":3347719420},{"date":"2024-02-02","current":-24.35582,"twenty":-47.432909,"median":-27.350219,"eighty":-19.489553,"marketCap":3272379354},{"date":"2024-02-09","current":-24.745937,"twenty":-47.394691,"median":-27.331751,"eighty":-19.50876,"marketCap":3341168110},{"date":"2024-02-16","current":-24.643567,"twenty":-47.369244,"median":-27.275314,"eighty":-19.54285,"marketCap":3328065490},{"date":"2024-02-23","current":-24.432791,"twenty":-47.289519,"median":-27.252063,"eighty":-19.599251,"marketCap":3282206320},{"date":"2024-03-01","current":-23.394071,"twenty":-47.04282,"median":-27.151232,"eighty":-19.624053,"marketCap":3144628809},{"date":"2024-03-08","current":-22.847797,"twenty":-46.782741,"median":-26.904745,"eighty":-19.636499,"marketCap":3072564399},{"date":"2024-03-15","current":-23.770084,"twenty":-46.730656,"median":-26.795975,"eighty":-19.644901,"marketCap":3193763634},{"date":"2024-03-22","current":-23.547827,"twenty":-46.630834,"median":-26.711555,"eighty":-19.687827,"marketCap":3161007084},{"date":"2024-03-28","current":-37.228173,"twenty":-46.415442,"median":-26.773633,"eighty":-19.747454,"marketCap":3174109704},{"date":"2024-04-05","current":-35.368924,"twenty":-45.896891,"median":-26.841501,"eighty":-19.76415,"marketCap":3013602609},{"date":"2024-04-12","current":-35.963616,"twenty":-45.694686,"median":-26.972696,"eighty":-19.781359,"marketCap":3066013089},{"date":"2024-04-19","current":-35.636492,"twenty":-45.657834,"median":-27.192806,"eighty":-19.83298,"marketCap":3035531034},{"date":"2024-04-26","current":-39.798944,"twenty":-45.503433,"median":-27.263945,"eighty":-19.879312,"marketCap":3385910560},{"date":"2024-05-03","current":-41.136048,"twenty":-44.893073,"median":-27.302352,"eighty":-19.950747,"marketCap":3497246110},{"date":"2024-05-10","current":-40.03955,"twenty":-44.270126,"median":-27.342991,"eighty":-19.997731,"marketCap":3412107160},{"date":"2024-05-17","current":-42.256027,"twenty":-44.061035,"median":-27.379839,"eighty":-20.006373,"marketCap":3595706261},{"date":"2024-05-24","current":-39.681859,"twenty":-43.919328,"median":-27.394332,"eighty":-20.037683,"marketCap":3368950010},{"date":"2024-05-31","current":-42.08099,"twenty":-43.801409,"median":-27.636248,"eighty":-20.08494,"marketCap":3576270011},{"date":"2024-06-07","current":-43.201839,"twenty":-43.801409,"median":-27.675368,"eighty":-20.104643,"marketCap":3666972511},{"date":"2024-06-14","current":-43.012264,"twenty":-43.751288,"median":-27.765504,"eighty":-20.110091,"marketCap":3647536261},{"date":"2024-06-21","current":-39.274566,"twenty":-43.605562,"median":-27.929248,"eighty":-20.127205,"marketCap":3323598760},{"date":"2024-06-28","current":-38.295192,"twenty":-43.412097,"median":-27.968833,"eighty":-20.147296,"marketCap":3239375010},{"date":"2024-07-05","current":-41.137971,"twenty":-43.201839,"median":-28.112789,"eighty":-20.161483,"marketCap":3479088760},{"date":"2024-07-12","current":-42.760513,"twenty":-43.137691,"median":-28.217739,"eighty":-20.251104,"marketCap":3621621261},{"date":"2024-07-19","current":-41.688807,"twenty":-43.125546,"median":-28.278403,"eighty":-20.286092,"marketCap":3530918760},{"date":"2024-07-26","current":-41.001031,"twenty":-43.103111,"median":-28.366369,"eighty":-20.287588,"marketCap":3485567510},{"date":"2024-08-02","current":-38.279774,"twenty":-43.012264,"median":-28.460418,"eighty":-20.408135,"marketCap":3252332510},{"date":"2024-08-09","current":-38.632334,"twenty":-42.935866,"median":-28.693612,"eighty":-20.430244,"marketCap":3304162510},{"date":"2024-08-16","current":-38.465886,"twenty":-42.896526,"median":-28.736044,"eighty":-20.462238,"marketCap":3291205010},{"date":"2024-08-23","current":122.691871,"twenty":-42.827637,"median":-28.727999,"eighty":-20.408135,"marketCap":3433737510},{"date":"2024-08-30","current":126.394596,"twenty":-42.760513,"median":-28.690893,"eighty":-20.161483,"marketCap":3561112511},{"date":"2024-09-06","current":127.423182,"twenty":-42.522552,"median":-28.454618,"eighty":-20.103173,"marketCap":3591821261},{"date":"2024-09-13","current":135.695403,"twenty":-42.454534,"median":-28.331453,"eighty":-19.992677,"marketCap":3814987211},{"date":"2024-09-20","current":136.670865,"twenty":-42.295728,"median":-28.278403,"eighty":-19.781359,"marketCap":3865454071},{"date":"2024-09-27","current":143.284135,"twenty":-42.207971,"median":-28.217739,"eighty":-19.63904,"marketCap":4076868927},{"date":"2024-10-04","current":153.076854,"twenty":-42.14273,"median":-28.135212,"eighty":-19.557606,"marketCap":4335717748},{"date":"2024-10-10","current":141.371307,"twenty":-42.096743,"median":-27.982693,"eighty":-19.427288,"marketCap":3978244669},{"date":"2024-10-18","current":137.721847,"twenty":-42.077104,"median":-27.931745,"eighty":-19.317081,"marketCap":3855339549},{"date":"2024-10-25","current":139.59427,"twenty":-42.04412,"median":-27.802507,"eighty":-19.092866,"marketCap":3907507764},{"date":"2024-11-01","current":132.013288,"twenty":-41.976013,"median":-27.675368,"eighty":-18.862217,"marketCap":3697792767},{"date":"2024-11-08","current":128.146051,"twenty":-41.873589,"median":-27.636248,"eighty":-18.694404,"marketCap":3562271567},{"date":"2024-11-15","current":127.211162,"twenty":-41.744453,"median":-27.394332,"eighty":-18.533749,"marketCap":3509556442},{"date":"2024-11-22","current":129.156447,"twenty":-41.646181,"median":-27.379839,"eighty":-18.329372,"marketCap":3561535957},{"date":"2024-11-29","current":133.642154,"twenty":-41.570554,"median":-27.338552,"eighty":-17.988705,"marketCap":3682759377},{"date":"2024-12-06","current":130.638402,"twenty":-41.535422,"median":-27.275314,"eighty":-17.876403,"marketCap":3591505910},{"date":"2024-12-13","current":135.353808,"twenty":-41.465038,"median":-27.252063,"eighty":-17.733474,"marketCap":3713797330},{"date":"2024-12-20","current":130.472177,"twenty":-41.386557,"median":-27.151232,"eighty":-17.615381,"marketCap":3563993838},{"date":"2024-12-27","current":131.279278,"twenty":-41.367791,"median":-26.972696,"eighty":-17.595644,"marketCap":3583258670},{"date":"2025-01-03","current":129.270573,"twenty":-41.294224,"median":-26.853998,"eighty":-17.540007,"marketCap":3531885786},{"date":"2025-01-10","current":131.177835,"twenty":-41.241846,"median":-26.751292,"eighty":-17.443195,"marketCap":3570415449},{"date":"2025-01-17","current":130.600577,"twenty":-41.195382,"median":-26.689167,"eighty":-17.236289,"marketCap":3557572228},{"date":"2025-01-24","current":130.021607,"twenty":-41.147555,"median":-26.635538,"eighty":-17.07672,"marketCap":3563993838},{"date":"2025-01-28","current":129.126641,"twenty":-41.137586,"median":-26.632779,"eighty":-17.030212,"marketCap":3558011089},{"date":"2025-02-07","current":141.072432,"twenty":-41.124287,"median":-26.508699,"eighty":-16.924789,"marketCap":3865177514},{"date":"2025-02-14","current":146.748672,"twenty":-41.074985,"median":-26.406129,"eighty":-16.742648,"marketCap":4018760726},{"date":"2025-02-21","current":149.952645,"twenty":-41.062314,"median":-26.368032,"eighty":-16.597524,"marketCap":4121149534},{"date":"2025-02-28","current":144.841703,"twenty":-41.038388,"median":-26.24321,"eighty":-16.478769,"marketCap":3967566322},{"date":"2025-03-07","current":154.965833,"twenty":-40.997041,"median":-26.160066,"eighty":-16.341098,"marketCap":4261934146},{"date":"2025-03-14","current":164.67854,"twenty":-40.979095,"median":-26.006412,"eighty":-15.955246,"marketCap":4530704768},{"date":"2025-03-21","current":44.997505,"twenty":-40.963004,"median":-25.808731,"eighty":-15.664574,"marketCap":4837871193},{"date":"2025-03-28","current":48.309371,"twenty":-40.906233,"median":-25.748015,"eighty":-15.464974,"marketCap":5183433421},{"date":"2025-04-03","current":49.241606,"twenty":-40.809424,"median":-25.665477,"eighty":-15.310651,"marketCap":5273023628},{"date":"2025-04-11","current":48.352618,"twenty":-40.708784,"median":-25.422552,"eighty":-14.956053,"marketCap":5143429618},{"date":"2025-04-17","current":50.322469,"twenty":-40.694459,"median":-25.377964,"eighty":-14.834059,"marketCap":5365811236},{"date":"2025-04-25","current":55.606234,"twenty":-40.689488,"median":-25.209667,"eighty":-14.780361,"marketCap":5934331713},{"date":"2025-05-02","current":60.923637,"twenty":-40.663208,"median":-25.113768,"eighty":-14.715118,"marketCap":6515627930},{"date":"2025-05-09","current":57.177419,"twenty":-40.623183,"median":-24.995946,"eighty":-14.66586,"marketCap":6157907181},{"date":"2025-05-16","current":57.516748,"twenty":-40.607666,"median":-24.95212,"eighty":-14.530348,"marketCap":6245060309},{"date":"2025-05-23","current":56.517129,"twenty":-40.565851,"median":-24.88023,"eighty":44.521668,"marketCap":6154879162},{"date":"2025-05-30","current":55.414202,"twenty":-40.51028,"median":-24.863655,"eighty":45.986935,"marketCap":6061298815},{"date":"2025-06-06","current":54.432972,"twenty":-40.462171,"median":-24.804762,"eighty":48.147365,"marketCap":5969160467},{"date":"2025-06-13","current":56.369552,"twenty":-40.410164,"median":-24.745937,"eighty":49.399298,"marketCap":6183971425},{"date":"2025-06-20","current":53.672167,"twenty":-40.387376,"median":-24.663767,"eighty":50.753932,"marketCap":5876516231},{"date":"2025-06-26","current":59.364724,"twenty":-40.337274,"median":-24.625026,"eighty":53.672167,"marketCap":6517990938}],"updateTime":1751031434888}}}