HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ZHIXIN GP HLDG

0.500

+0.0102.04%

Volume:458.00K

Turnover:228.75K

Market Cap:374.00M

PE:-4.56

High:0.500

Open:0.490

Low:0.490

Close:0.490

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ZHIXIN GP HLDG

Exchange:

SEHK

Establishment Date:

2018

Employees:

442

Office Location:

1#, No. 55, Guankou Avenue,Jimei District,Xiamen,Fujian Province,China

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Zhixin Group Holding Ltd is a China-based investment holding company principally engaged in the manufacturer and supplying of concrete-based building materials. The Company’s principal products include two types, namely, ready-mixed concrete and precast concrete (PC) components. The Company supplies its ready-mixed concrete and PC components to construction companies for the use in building and construction projects. Its applying projects including infrastructure, residential, commercial and industrial, as well as municipal projects.

Directors

Name

Position

XIE Zhi Jie

Chairman of the Board,Executive Director

HUANG Wen Gui

Executive Director,Member of the Strategic and Development Committee

QIU Li Miao

Executive Director,Member of the Strategic and Development Committee

XIE Dan

Executive Director,Member of the Strategic and Development Committee

HUANG Jie Ning

Executive Director

LAI Quan Shui

Executive Director,Chairman of the Strategic and Development Committee

WANG Duan Xiu

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

CAI Hui Nong

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

JIANG Qin Jian

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

Shareholders

Name

Position

HUANG Wen Gui

CEO

YUAN Zhi Wei

Corporate Secretary

YOU Zhong Peng

Senior Technical Personnel

QIU Li Miao

Senior Technical Personnel

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02187/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02187","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","market":"HK","secType":"STK","nameCN":"ZHIXIN GP HLDG","latestPrice":0.5,"timestamp":1749197316014,"preClose":0.49,"halted":0,"volume":458000,"delay":0,"floatShares":748000000,"shares":748000000,"eps":-0.10975819373288666,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:08:36","open":0.49,"high":0.5,"low":0.49,"amount":228750,"amplitude":0.020408,"askPrice":0.51,"askSize":102000,"bidPrice":0.49,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.11026804697981313,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1616688000000,"exchange":"SEHK","adjPreClose":0.49,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":2.2407045024035788,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02187\",,,,,undefined,":{"symbol":"02187","floatShares":748000000,"roa":"-1.21%","roe":"-18.10%","lyrEps":-0.109758,"volumeRatio":2.2407045024035788,"shares":748000000,"dividePrice":0,"high":0.5,"amplitude":0.020408,"preClose":0.49,"low":0.49,"week52Low":0.38,"pbRate":"0.91","psRate":"0.59","week52High":0.93,"institutionHeld":0,"latestPrice":0.5,"committee":-0.545455,"eps":-0.10975819373288666,"divideRate":0,"volume":458000,"delay":0,"ttmEps":-0.11026804697981313,"open":0.49,"prevYearClose":0.58,"prevWeekClose":0.495,"prevMonthClose":0.495,"prevQuarterClose":0.475,"fiveDayClose":0.495,"twentyDayClose":0.48,"sixtyDayClose":0.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":706915909,"yearFounded":2018,"employeeNum":442,"address":"1#, No. 55, Guankou Avenue,Jimei District,Xiamen,Fujian Province,China"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":0},{"period":"3month","weight":-0.1071},{"period":"6month","weight":-0.1935},{"period":"1year","weight":-0.4565},{"period":"ytd","weight":-0.1379}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Zhixin Group Holding Ltd is a China-based investment holding company principally engaged in the manufacturer and supplying of concrete-based building materials. The Company’s principal products include two types, namely, ready-mixed concrete and precast concrete (PC) components. The Company supplies its ready-mixed concrete and PC components to construction companies for the use in building and construction projects. Its applying projects including infrastructure, residential, commercial and industrial, as well as municipal projects.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.013271},{"month":2,"riseRate":1,"avgChangeRate":0.114193},{"month":3,"riseRate":0.5,"avgChangeRate":0.058292},{"month":4,"riseRate":0.6,"avgChangeRate":0.02383},{"month":5,"riseRate":0.6,"avgChangeRate":0.038779},{"month":6,"riseRate":0.8,"avgChangeRate":0.064217},{"month":7,"riseRate":0.25,"avgChangeRate":-0.056108},{"month":8,"riseRate":0.5,"avgChangeRate":-0.151873},{"month":9,"riseRate":0.5,"avgChangeRate":0.063746},{"month":10,"riseRate":0.25,"avgChangeRate":-0.034653},{"month":11,"riseRate":0.5,"avgChangeRate":-0.05737},{"month":12,"riseRate":0.5,"avgChangeRate":0.003484}],"exchange":"SEHK","name":"ZHIXIN GP HLDG","nameEN":"ZHIXIN GP HLDG"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"02187\",market:\"HK\",,,undefined,":{"directors":[{"name":"XIE Zhi Jie","position":"Chairman of the Board,Executive Director"},{"name":"HUANG Wen Gui","position":"Executive Director,Member of the Strategic and Development Committee"},{"name":"QIU Li Miao","position":"Executive Director,Member of the Strategic and Development Committee"},{"name":"XIE Dan","position":"Executive Director,Member of the Strategic and Development Committee"},{"name":"HUANG Jie Ning","position":"Executive Director"},{"name":"LAI Quan Shui","position":"Executive Director,Chairman of the Strategic and Development Committee"},{"name":"WANG Duan Xiu","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"CAI Hui Nong","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"JIANG Qin Jian","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"}],"executives":[{"name":"HUANG Wen Gui","position":"CEO"},{"name":"YUAN Zhi Wei","position":"Corporate Secretary"},{"name":"YOU Zhong Peng","position":"Senior Technical Personnel"},{"name":"QIU Li Miao","position":"Senior Technical Personnel"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02187\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02187","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"02187","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02187\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02187\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02187\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02187","date":"2025-06-06","current":-4.546934,"percent":0.002924,"low":-4.677786,"twenty":16.812647,"median":69.763652,"eighty":636.2157,"high":5527.925568,"avg":485.389339,"sd":1075.270091,"marketCap":374000000},"quantilePoints":[{"date":"2021-03-26","current":15.963772,"twenty":18.591694,"median":22.533577,"eighty":22.576704,"marketCap":792880000},{"date":"2021-04-01","current":15.854743,"twenty":15.876549,"median":15.978049,"eighty":21.292395,"marketCap":785400000},{"date":"2021-04-09","current":15.36783,"twenty":15.348199,"median":15.909257,"eighty":17.568849,"marketCap":762960000},{"date":"2021-04-16","current":16.960926,"twenty":15.307367,"median":15.781912,"eighty":16.454319,"marketCap":845240000},{"date":"2021-04-23","current":16.619137,"twenty":15.355959,"median":15.970911,"eighty":17.043205,"marketCap":830280000},{"date":"2021-04-30","current":11.551219,"twenty":15.355959,"median":16.327667,"eighty":17.167375,"marketCap":867680000},{"date":"2021-05-07","current":10.982164,"twenty":14.458859,"median":15.909257,"eighty":17.149688,"marketCap":830280000},{"date":"2021-05-14","current":11.583335,"twenty":11.396262,"median":15.504948,"eighty":16.997967,"marketCap":875160000},{"date":"2021-05-21","current":12.470924,"twenty":11.399936,"median":15.365751,"eighty":16.926604,"marketCap":942480000},{"date":"2021-05-28","current":12.643271,"twenty":11.493764,"median":15.241455,"eighty":16.900164,"marketCap":964920000},{"date":"2021-06-04","current":12.506542,"twenty":11.558151,"median":13.177861,"eighty":16.730599,"marketCap":949960000},{"date":"2021-06-11","current":12.212004,"twenty":11.57511,"median":12.756677,"eighty":16.512764,"marketCap":927520000},{"date":"2021-06-18","current":11.815401,"twenty":11.676161,"median":12.605452,"eighty":16.396176,"marketCap":890120000},{"date":"2021-06-25","current":12.319601,"twenty":11.648627,"median":12.506542,"eighty":16.18782,"marketCap":927520000},{"date":"2021-07-02","current":12.341165,"twenty":11.692873,"median":12.470924,"eighty":15.975194,"marketCap":927520000},{"date":"2021-07-09","current":12.951295,"twenty":11.828323,"median":12.517668,"eighty":15.941966,"marketCap":972400000},{"date":"2021-07-16","current":12.652679,"twenty":11.883169,"median":12.638048,"eighty":15.840177,"marketCap":949960000},{"date":"2021-07-23","current":12.753533,"twenty":11.899568,"median":12.647691,"eighty":15.726519,"marketCap":957440000},{"date":"2021-07-30","current":12.710827,"twenty":11.899568,"median":12.643271,"eighty":15.477524,"marketCap":957440000},{"date":"2021-08-06","current":14.334295,"twenty":11.932188,"median":12.647691,"eighty":15.367414,"marketCap":1077120000},{"date":"2021-08-13","current":14.513608,"twenty":12.006278,"median":12.710681,"eighty":15.367414,"marketCap":1092080000},{"date":"2021-08-20","current":13.956709,"twenty":12.027843,"median":12.736387,"eighty":15.355959,"marketCap":1047200000},{"date":"2021-08-27","current":14.689494,"twenty":12.062378,"median":12.822164,"eighty":15.307367,"marketCap":1107040000},{"date":"2021-09-03","current":13.714226,"twenty":12.118933,"median":12.884497,"eighty":15.258389,"marketCap":1084600000},{"date":"2021-09-10","current":14.245074,"twenty":12.16508,"median":12.939334,"eighty":15.207739,"marketCap":1129480000},{"date":"2021-09-17","current":13.719621,"twenty":12.20409,"median":13.042364,"eighty":15.11253,"marketCap":1084600000},{"date":"2021-09-24","current":13.902426,"twenty":12.212004,"median":13.12723,"eighty":14.819576,"marketCap":1099560000},{"date":"2021-09-30","current":14.233091,"twenty":12.219822,"median":13.211537,"eighty":14.816201,"marketCap":1129480000},{"date":"2021-10-08","current":14.328005,"twenty":12.223453,"median":13.615748,"eighty":14.815349,"marketCap":1136960000},{"date":"2021-10-15","current":15.16597,"twenty":12.244903,"median":13.710024,"eighty":14.815351,"marketCap":1204280000},{"date":"2021-10-22","current":16.741348,"twenty":12.289437,"median":13.721113,"eighty":15.17389,"marketCap":1338920000},{"date":"2021-10-29","current":15.095187,"twenty":12.312931,"median":13.900164,"eighty":15.1235,"marketCap":1204280000},{"date":"2021-11-05","current":17.691285,"twenty":12.317773,"median":13.943074,"eighty":15.23581,"marketCap":1413720000},{"date":"2021-11-12","current":21.067797,"twenty":12.332539,"median":14.000701,"eighty":15.422677,"marketCap":1690480000},{"date":"2021-11-19","current":15.683209,"twenty":12.363114,"median":14.020194,"eighty":15.811044,"marketCap":1256640000},{"date":"2021-11-26","current":15.118257,"twenty":12.408975,"median":14.037151,"eighty":15.72269,"marketCap":1211760000},{"date":"2021-12-03","current":15.556108,"twenty":12.438138,"median":14.074399,"eighty":15.606949,"marketCap":1249160000},{"date":"2021-12-10","current":17.575407,"twenty":12.445289,"median":14.09324,"eighty":15.969483,"marketCap":1413720000},{"date":"2021-12-17","current":16.563949,"twenty":12.461094,"median":14.184444,"eighty":16.443222,"marketCap":1331440000},{"date":"2021-12-24","current":17.942652,"twenty":12.492295,"median":14.225753,"eighty":16.484643,"marketCap":1443640000},{"date":"2021-12-31","current":19.851779,"twenty":12.509456,"median":14.245074,"eighty":16.555623,"marketCap":1600720000},{"date":"2022-01-07","current":18.996249,"twenty":17.878713,"median":18.353465,"eighty":19.338461,"marketCap":1525920000},{"date":"2022-01-14","current":18.954967,"twenty":18.061401,"median":18.611928,"eighty":18.97148,"marketCap":1525920000},{"date":"2022-01-21","current":18.077334,"twenty":17.894749,"median":18.59731,"eighty":18.97148,"marketCap":1458600000},{"date":"2022-01-28","current":18.495359,"twenty":17.953039,"median":18.375789,"eighty":18.921392,"marketCap":1488520000},{"date":"2022-02-04","current":20.922093,"twenty":17.954837,"median":18.446736,"eighty":18.996249,"marketCap":1683000000},{"date":"2022-02-11","current":20.044722,"twenty":18.077334,"median":18.626546,"eighty":20.044722,"marketCap":1615680000},{"date":"2022-02-18","current":21.793679,"twenty":18.132444,"median":18.833858,"eighty":20.352803,"marketCap":1765280000},{"date":"2022-02-25","current":20.542536,"twenty":18.154435,"median":18.996249,"eighty":20.806401,"marketCap":1668040000},{"date":"2022-03-04","current":26.796362,"twenty":18.239678,"median":19.901469,"eighty":20.921527,"marketCap":2176680000},{"date":"2022-03-11","current":27.666889,"twenty":18.326222,"median":20.044722,"eighty":21.377726,"marketCap":2244000000},{"date":"2022-03-18","current":32.685029,"twenty":18.353465,"median":20.30162,"eighty":26.6794,"marketCap":2640440000},{"date":"2022-03-25","current":28.054246,"twenty":18.398113,"median":20.542536,"eighty":27.065061,"marketCap":2266440000},{"date":"2022-04-01","current":90.536763,"twenty":18.495359,"median":20.810598,"eighty":27.912574,"marketCap":2273920000},{"date":"2022-04-08","current":96.451332,"twenty":18.57692,"median":20.888312,"eighty":28.459438,"marketCap":2423520000},{"date":"2022-04-14","current":98.698409,"twenty":18.614852,"median":20.92181,"eighty":28.983878,"marketCap":2475880000},{"date":"2022-04-22","current":86.904555,"twenty":18.677514,"median":21.162045,"eighty":30.530045,"marketCap":2139280000},{"date":"2022-04-29","current":79.987657,"twenty":18.759862,"median":21.793679,"eighty":79.265637,"marketCap":1937320000},{"date":"2022-05-06","current":80.346231,"twenty":18.794768,"median":26.40449,"eighty":80.487794,"marketCap":1929840000},{"date":"2022-05-13","current":76.419428,"twenty":18.899009,"median":26.718775,"eighty":80.346231,"marketCap":1802680000},{"date":"2022-05-20","current":71.296867,"twenty":18.954967,"median":26.969237,"eighty":80.285658,"marketCap":1705440000},{"date":"2022-05-27","current":76.67938,"twenty":18.996249,"median":27.666889,"eighty":79.987657,"marketCap":1832600000},{"date":"2022-06-02","current":78.137871,"twenty":19.312677,"median":27.912574,"eighty":79.421944,"marketCap":1877480000},{"date":"2022-06-10","current":72.398471,"twenty":19.75978,"median":28.28828,"eighty":79.459398,"marketCap":1727880000},{"date":"2022-06-17","current":70.90915,"twenty":19.931283,"median":28.695658,"eighty":79.289879,"marketCap":1690480000},{"date":"2022-06-24","current":72.815545,"twenty":20.021415,"median":29.110149,"eighty":78.402189,"marketCap":1742840000},{"date":"2022-06-30","current":70.436709,"twenty":20.042425,"median":30.350302,"eighty":78.155765,"marketCap":1683000000},{"date":"2022-07-08","current":70.989735,"twenty":20.1065,"median":61.590608,"eighty":77.848093,"marketCap":1697960000},{"date":"2022-07-15","current":66.918963,"twenty":20.209337,"median":68.219486,"eighty":77.590076,"marketCap":1585760000},{"date":"2022-07-22","current":66.559641,"twenty":20.311857,"median":66.918963,"eighty":77.510434,"marketCap":1578280000},{"date":"2022-07-29","current":64.588166,"twenty":20.435508,"median":66.629916,"eighty":77.081451,"marketCap":1533400000},{"date":"2022-08-05","current":64.753096,"twenty":20.521779,"median":66.03921,"eighty":76.732288,"marketCap":1533400000},{"date":"2022-08-12","current":65.926727,"twenty":20.660785,"median":66.008626,"eighty":76.611924,"marketCap":1563320000},{"date":"2022-08-19","current":65.318783,"twenty":20.779688,"median":65.978042,"eighty":76.478438,"marketCap":1533400000},{"date":"2022-08-26","current":129.716558,"twenty":20.811437,"median":65.934459,"eighty":76.478438,"marketCap":1585760000},{"date":"2022-09-02","current":127.113597,"twenty":20.846646,"median":66.03921,"eighty":77.510434,"marketCap":1548360000},{"date":"2022-09-09","current":130.065052,"twenty":20.892399,"median":66.220865,"eighty":78.621771,"marketCap":1578280000},{"date":"2022-09-16","current":130.655928,"twenty":20.913857,"median":66.629916,"eighty":80.166458,"marketCap":1570800000},{"date":"2022-09-23","current":130.675799,"twenty":20.921753,"median":66.918963,"eighty":82.629449,"marketCap":1540880000},{"date":"2022-09-30","current":131.692917,"twenty":21.011623,"median":67.700425,"eighty":86.516844,"marketCap":1555840000},{"date":"2022-10-07","current":130.434138,"twenty":21.152368,"median":68.616774,"eighty":91.331525,"marketCap":1540880000},{"date":"2022-10-14","current":129.912556,"twenty":21.218084,"median":69.105868,"eighty":92.869859,"marketCap":1518440000},{"date":"2022-10-21","current":128.875219,"twenty":21.460917,"median":69.525453,"eighty":97.43815,"marketCap":1496000000},{"date":"2022-10-28","current":127.159875,"twenty":22.657538,"median":70.436709,"eighty":125.444612,"marketCap":1473560000},{"date":"2022-11-04","current":134.244826,"twenty":26.171276,"median":70.78198,"eighty":127.110709,"marketCap":1570800000},{"date":"2022-11-11","current":128.623755,"twenty":26.459472,"median":71.055544,"eighty":127.592958,"marketCap":1518440000},{"date":"2022-11-18","current":134.78804,"twenty":26.687275,"median":71.509656,"eighty":127.841959,"marketCap":1585760000},{"date":"2022-11-25","current":160.219269,"twenty":26.734292,"median":71.772888,"eighty":128.754231,"marketCap":1870000000},{"date":"2022-12-02","current":161.911019,"twenty":26.811772,"median":72.252807,"eighty":129.413822,"marketCap":1922360000},{"date":"2022-12-09","current":179.147117,"twenty":26.911743,"median":72.423297,"eighty":129.776377,"marketCap":2146760000},{"date":"2022-12-16","current":174.560645,"twenty":27.176454,"median":72.811661,"eighty":130.377063,"marketCap":2086920000},{"date":"2022-12-23","current":172.629889,"twenty":27.630998,"median":73.503467,"eighty":130.671825,"marketCap":2064480000},{"date":"2022-12-30","current":160.670343,"twenty":27.657916,"median":74.404365,"eighty":131.05929,"marketCap":1944800000},{"date":"2023-01-06","current":159.036484,"twenty":27.806325,"median":75.750106,"eighty":131.271415,"marketCap":1944800000},{"date":"2023-01-13","current":160.853614,"twenty":27.907258,"median":76.369822,"eighty":131.611578,"marketCap":2004640000},{"date":"2023-01-20","current":175.56454,"twenty":27.997577,"median":76.623167,"eighty":131.983532,"marketCap":2169200000},{"date":"2023-01-27","current":176.739173,"twenty":28.054246,"median":76.745515,"eighty":132.812694,"marketCap":2184160000},{"date":"2023-02-03","current":192.688949,"twenty":28.123746,"median":77.546855,"eighty":134.066376,"marketCap":2393600000},{"date":"2023-02-10","current":205.969651,"twenty":28.452815,"median":78.160239,"eighty":134.78804,"marketCap":2543200000},{"date":"2023-02-17","current":231.176399,"twenty":28.485932,"median":79.327333,"eighty":136.998243,"marketCap":2827440000},{"date":"2023-02-24","current":232.180235,"twenty":28.695658,"median":80.315945,"eighty":154.30113,"marketCap":2805000000},{"date":"2023-03-03","current":266.373159,"twenty":28.913526,"median":82.436467,"eighty":159.036484,"marketCap":3238840000},{"date":"2023-03-10","current":277.650204,"twenty":279.63342,"median":282.608244,"eighty":285.583068,"marketCap":3351040000},{"date":"2023-03-17","current":274.375746,"twenty":14.288301,"median":28.123746,"eighty":131.070904,"marketCap":3343560000},{"date":"2023-03-24","current":263.979162,"twenty":14.326923,"median":28.590795,"eighty":131.526787,"marketCap":3253800000},{"date":"2023-03-31","current":273.96084,"twenty":14.329263,"median":29.089407,"eighty":131.682145,"marketCap":3351040000},{"date":"2023-04-06","current":283.31638,"twenty":14.333037,"median":29.291238,"eighty":131.960265,"marketCap":3463240000},{"date":"2023-04-14","current":2361.115582,"twenty":14.336932,"median":31.967023,"eighty":133.118803,"marketCap":3380960000},{"date":"2023-04-21","current":2545.254528,"twenty":14.372771,"median":62.767102,"eighty":134.181678,"marketCap":3642760000},{"date":"2023-04-28","current":2780.23814,"twenty":14.401252,"median":63.464703,"eighty":135.902257,"marketCap":3949440000},{"date":"2023-05-05","current":2523.351395,"twenty":14.414314,"median":63.859604,"eighty":137.176627,"marketCap":3590400000},{"date":"2023-05-12","current":2869.040762,"twenty":14.432848,"median":64.077561,"eighty":154.859629,"marketCap":4054160000},{"date":"2023-05-19","current":3280.415754,"twenty":14.443165,"median":64.462435,"eighty":159.258162,"marketCap":4570280000},{"date":"2023-05-25","current":3558.134922,"twenty":14.459491,"median":64.897988,"eighty":160.580128,"marketCap":4936800000},{"date":"2023-06-02","current":3700.068508,"twenty":14.506874,"median":65.318783,"eighty":163.197363,"marketCap":5116320000},{"date":"2023-06-09","current":4247.141637,"twenty":14.514709,"median":65.934459,"eighty":166.516697,"marketCap":5864320000},{"date":"2023-06-16","current":5100.410913,"twenty":14.533042,"median":66.03921,"eighty":167.920236,"marketCap":7008760000},{"date":"2023-06-23","current":5527.925568,"twenty":14.588768,"median":66.215248,"eighty":170.446644,"marketCap":7554800000},{"date":"2023-06-30","current":5108.918091,"twenty":14.625628,"median":66.629916,"eighty":175.56454,"marketCap":6919000000},{"date":"2023-07-07","current":3325.904197,"twenty":14.634787,"median":66.918963,"eighty":177.771171,"marketCap":4495480000},{"date":"2023-07-14","current":3634.608646,"twenty":14.643133,"median":67.700425,"eighty":179.810104,"marketCap":4981680000},{"date":"2023-07-21","current":4145.036327,"twenty":14.689494,"median":68.896128,"eighty":188.05857,"marketCap":5654880000},{"date":"2023-07-28","current":4500.756337,"twenty":14.703795,"median":69.268959,"eighty":196.585893,"marketCap":6133600000},{"date":"2023-08-04","current":5205.637588,"twenty":14.703866,"median":69.519935,"eighty":201.803108,"marketCap":7106000000},{"date":"2023-08-07","current":5146.709533,"twenty":14.703889,"median":69.525453,"eighty":202.649676,"marketCap":7001280000},{"date":"2023-08-18","current":4573.590465,"twenty":14.707739,"median":70.436709,"eighty":207.162671,"marketCap":6163520000},{"date":"2023-08-25","current":2873.726757,"twenty":14.771991,"median":70.78198,"eighty":232.32459,"marketCap":3874640000},{"date":"2023-09-01","current":182.012693,"twenty":14.807894,"median":71.055544,"eighty":237.731159,"marketCap":2236520000},{"date":"2023-09-08","current":207.588586,"twenty":14.81486,"median":71.509656,"eighty":233.833033,"marketCap":2520760000},{"date":"2023-09-15","current":226.162677,"twenty":14.815355,"median":71.772888,"eighty":232.32459,"marketCap":2767600000},{"date":"2023-09-22","current":216.718973,"twenty":14.818732,"median":72.252807,"eighty":232.642549,"marketCap":2640440000},{"date":"2023-09-29","current":234.734443,"twenty":14.860214,"median":72.423297,"eighty":233.268497,"marketCap":2864840000},{"date":"2023-10-06","current":218.291115,"twenty":14.927183,"median":72.807778,"eighty":234.487149,"marketCap":2662880000},{"date":"2023-10-13","current":198.966651,"twenty":14.971749,"median":73.251523,"eighty":233.470121,"marketCap":2423520000},{"date":"2023-10-20","current":209.114362,"twenty":15.026259,"median":75.098537,"eighty":232.707415,"marketCap":2543200000},{"date":"2023-10-27","current":215.972483,"twenty":15.07385,"median":76.277871,"eighty":232.55767,"marketCap":2625480000},{"date":"2023-11-03","current":227.674073,"twenty":15.104415,"median":76.394625,"eighty":232.388683,"marketCap":2775080000},{"date":"2023-11-10","current":208.693705,"twenty":15.137342,"median":76.67938,"eighty":231.778701,"marketCap":2543200000},{"date":"2023-11-17","current":182.495585,"twenty":15.17389,"median":77.516504,"eighty":230.918817,"marketCap":2244000000},{"date":"2023-11-24","current":77.228987,"twenty":15.196754,"median":77.228987,"eighty":230.509312,"marketCap":957440000},{"date":"2023-12-01","current":81.716954,"twenty":15.23581,"median":77.600881,"eighty":230.282922,"marketCap":1017280000},{"date":"2023-12-08","current":76.618891,"twenty":15.288522,"median":77.228987,"eighty":229.182247,"marketCap":949960000},{"date":"2023-12-15","current":70.180643,"twenty":15.33152,"median":76.745515,"eighty":227.847154,"marketCap":875160000},{"date":"2023-12-22","current":69.027079,"twenty":15.358471,"median":76.566954,"eighty":227.069515,"marketCap":860200000},{"date":"2023-12-29","current":65.078676,"twenty":15.365751,"median":76.394625,"eighty":226.162677,"marketCap":815320000},{"date":"2024-01-05","current":63.737031,"twenty":15.367414,"median":76.288501,"eighty":225.701296,"marketCap":792880000},{"date":"2024-01-12","current":59.496308,"twenty":15.477524,"median":75.22234,"eighty":224.680468,"marketCap":740520000},{"date":"2024-01-19","current":53.560148,"twenty":15.526248,"median":75.001178,"eighty":223.96877,"marketCap":665720000},{"date":"2024-01-26","current":61.019221,"twenty":15.551201,"median":73.503467,"eighty":223.80517,"marketCap":755480000},{"date":"2024-02-02","current":53.233131,"twenty":15.657789,"median":72.811661,"eighty":223.304201,"marketCap":658240000},{"date":"2024-02-09","current":60.797704,"twenty":15.762171,"median":72.423297,"eighty":221.834452,"marketCap":755480000},{"date":"2024-02-16","current":64.997354,"twenty":15.811044,"median":72.32565,"eighty":221.445123,"marketCap":807840000},{"date":"2024-02-23","current":62.921746,"twenty":15.898355,"median":71.962714,"eighty":220.900439,"marketCap":777920000},{"date":"2024-03-01","current":59.859328,"twenty":15.969483,"median":71.768192,"eighty":220.168292,"marketCap":740520000},{"date":"2024-03-08","current":61.645833,"twenty":16.117896,"median":71.308798,"eighty":219.897952,"marketCap":762960000},{"date":"2024-03-15","current":62.305356,"twenty":16.349665,"median":71.13599,"eighty":219.068705,"marketCap":770440000},{"date":"2024-03-22","current":61.151479,"twenty":16.406336,"median":70.989735,"eighty":218.30879,"marketCap":755480000},{"date":"2024-03-28","current":60.132886,"twenty":16.442535,"median":70.654809,"eighty":218.223596,"marketCap":740520000},{"date":"2024-04-05","current":64.469349,"twenty":16.444596,"median":70.529397,"eighty":218.02104,"marketCap":703120000},{"date":"2024-04-12","current":67.174584,"twenty":16.457425,"median":69.763652,"eighty":217.686021,"marketCap":733040000},{"date":"2024-04-19","current":67.23198,"twenty":16.476439,"median":69.525453,"eighty":216.899008,"marketCap":733040000},{"date":"2024-04-26","current":69.37564,"twenty":16.488852,"median":69.37564,"eighty":216.446453,"marketCap":755480000},{"date":"2024-05-03","current":68.736266,"twenty":16.491955,"median":69.374722,"eighty":216.134819,"marketCap":748000000},{"date":"2024-05-10","current":67.201994,"twenty":16.522928,"median":69.090009,"eighty":215.221472,"marketCap":733040000},{"date":"2024-05-17","current":65.927294,"twenty":16.551459,"median":68.961603,"eighty":214.637072,"marketCap":718080000},{"date":"2024-05-24","current":64.013261,"twenty":16.586024,"median":68.685254,"eighty":214.40935,"marketCap":695640000},{"date":"2024-05-31","current":63.948175,"twenty":16.638215,"median":68.637628,"eighty":214.081402,"marketCap":695640000},{"date":"2024-06-07","current":63.339112,"twenty":16.690765,"median":68.59056,"eighty":212.555953,"marketCap":688160000},{"date":"2024-06-14","current":61.329899,"twenty":16.729481,"median":68.33742,"eighty":210.646405,"marketCap":665720000},{"date":"2024-06-21","current":57.315286,"twenty":16.740868,"median":67.999639,"eighty":210.435243,"marketCap":620840000},{"date":"2024-06-28","current":58.029906,"twenty":16.7551,"median":67.797376,"eighty":209.681732,"marketCap":628320000},{"date":"2024-07-05","current":57.35153,"twenty":16.810107,"median":67.299297,"eighty":209.114362,"marketCap":620840000},{"date":"2024-07-12","current":54.507533,"twenty":16.822806,"median":67.202636,"eighty":208.847762,"marketCap":590920000},{"date":"2024-07-19","current":52.436645,"twenty":16.897791,"median":67.17481,"eighty":208.693705,"marketCap":568480000},{"date":"2024-07-26","current":54.304764,"twenty":16.903723,"median":67.046774,"eighty":207.963618,"marketCap":590920000},{"date":"2024-08-02","current":55.024229,"twenty":16.922718,"median":66.727619,"eighty":207.742724,"marketCap":598400000},{"date":"2024-08-09","current":53.293434,"twenty":16.960926,"median":66.61762,"eighty":207.621556,"marketCap":583440000},{"date":"2024-08-16","current":49.174829,"twenty":17.146129,"median":66.525351,"eighty":207.588586,"marketCap":538560000},{"date":"2024-08-23","current":46.927534,"twenty":17.163924,"median":66.438663,"eighty":207.225926,"marketCap":516120000},{"date":"2024-08-30","current":45.263441,"twenty":17.181178,"median":66.215248,"eighty":207.026987,"marketCap":501160000},{"date":"2024-09-06","current":600.121833,"twenty":17.31419,"median":66.438663,"eighty":207.742724,"marketCap":396440000},{"date":"2024-09-13","current":601.696865,"twenty":17.37232,"median":66.525351,"eighty":209.114362,"marketCap":396440000},{"date":"2024-09-20","current":598.110083,"twenty":17.406805,"median":66.585733,"eighty":211.292628,"marketCap":396440000},{"date":"2024-09-27","current":594.534494,"twenty":17.492843,"median":66.713905,"eighty":214.971135,"marketCap":396440000},{"date":"2024-10-04","current":991.655962,"twenty":17.550123,"median":66.849512,"eighty":217.079042,"marketCap":658240000},{"date":"2024-10-10","current":771.273707,"twenty":17.593031,"median":67.174584,"eighty":218.30879,"marketCap":508640000},{"date":"2024-10-18","current":729.709513,"twenty":17.639348,"median":67.190186,"eighty":220.900439,"marketCap":478720000},{"date":"2024-10-25","current":695.54848,"twenty":17.678017,"median":67.217629,"eighty":223.826304,"marketCap":456280000},{"date":"2024-11-01","current":706.474674,"twenty":17.717599,"median":67.336616,"eighty":227.069515,"marketCap":463760000},{"date":"2024-11-08","current":665.941415,"twenty":17.760054,"median":67.925438,"eighty":230.509312,"marketCap":433840000},{"date":"2024-11-15","current":601.597694,"twenty":17.780564,"median":68.101553,"eighty":232.55767,"marketCap":388960000},{"date":"2024-11-22","current":682.90548,"twenty":17.818172,"median":68.561611,"eighty":235.495037,"marketCap":441320000},{"date":"2024-11-29","current":799.18816,"twenty":17.880163,"median":68.62163,"eighty":240.472043,"marketCap":516120000},{"date":"2024-12-06","current":719.806548,"twenty":17.945728,"median":68.674352,"eighty":256.791852,"marketCap":463760000},{"date":"2024-12-13","current":709.597286,"twenty":17.952141,"median":68.896128,"eighty":267.943075,"marketCap":456280000},{"date":"2024-12-20","current":677.702028,"twenty":17.98034,"median":69.090009,"eighty":274.744036,"marketCap":433840000},{"date":"2024-12-27","current":713.308963,"twenty":18.018595,"median":69.210277,"eighty":276.998457,"marketCap":456280000},{"date":"2025-01-03","current":677.564816,"twenty":18.065586,"median":69.37564,"eighty":283.959042,"marketCap":433840000},{"date":"2025-01-10","current":668.415311,"twenty":18.121422,"median":69.475993,"eighty":302.311097,"marketCap":426360000},{"date":"2025-01-17","current":679.593461,"twenty":18.150037,"median":69.739869,"eighty":372.281657,"marketCap":433840000},{"date":"2025-01-24","current":663.717502,"twenty":18.222629,"median":70.308676,"eighty":600.572821,"marketCap":426360000},{"date":"2025-01-28","current":648.673883,"twenty":18.256987,"median":70.529397,"eighty":601.677031,"marketCap":418880000},{"date":"2025-02-07","current":664.014238,"twenty":18.331671,"median":70.90915,"eighty":608.351411,"marketCap":426360000},{"date":"2025-02-14","current":652.679369,"twenty":18.362395,"median":71.064275,"eighty":617.236091,"marketCap":418880000},{"date":"2025-02-21","current":661.973255,"twenty":18.417562,"median":71.296867,"eighty":635.486556,"marketCap":426360000},{"date":"2025-02-28","current":664.162137,"twenty":18.515749,"median":71.74297,"eighty":636.521361,"marketCap":426360000},{"date":"2025-03-07","current":649.900809,"twenty":18.603157,"median":71.942684,"eighty":638.13025,"marketCap":418880000},{"date":"2025-03-14","current":626.462147,"twenty":18.638456,"median":72.252807,"eighty":640.696642,"marketCap":403920000},{"date":"2025-03-21","current":562.876829,"twenty":18.69967,"median":72.423297,"eighty":639.201474,"marketCap":362780000},{"date":"2025-03-28","current":552.388926,"twenty":18.756914,"median":72.811661,"eighty":638.706104,"marketCap":355300000},{"date":"2025-04-03","current":-4.4235,"twenty":18.59731,"median":72.438023,"eighty":638.449678,"marketCap":355300000},{"date":"2025-04-11","current":-3.937462,"twenty":18.326222,"median":72.252829,"eighty":637.235913,"marketCap":314160000},{"date":"2025-04-17","current":-3.834514,"twenty":18.121422,"median":71.962714,"eighty":636.929213,"marketCap":306680000},{"date":"2025-04-25","current":-4.204981,"twenty":17.953039,"median":71.772888,"eighty":636.743999,"marketCap":336600000},{"date":"2025-05-02","current":-4.475801,"twenty":17.818172,"median":71.722444,"eighty":636.62005,"marketCap":359040000},{"date":"2025-05-09","current":-4.444599,"twenty":17.704442,"median":71.296867,"eighty":636.538405,"marketCap":359040000},{"date":"2025-05-16","current":-4.454504,"twenty":17.524839,"median":71.064275,"eighty":636.521361,"marketCap":362780000},{"date":"2025-05-23","current":-4.441219,"twenty":17.20778,"median":70.90915,"eighty":636.506791,"marketCap":362780000},{"date":"2025-05-30","current":-4.51295,"twenty":16.93036,"median":70.529397,"eighty":636.419448,"marketCap":370260000},{"date":"2025-06-06","current":-4.546934,"twenty":16.812647,"median":69.763652,"eighty":636.2157,"marketCap":374000000}],"updateTime":1749302441643}}}