HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CH GENERAL EDU

2.590

+0.0100.39%

Volume:172.00K

Turnover:443.37K

Market Cap:1.31B

PE:10.21

High:2.620

Open:2.620

Low:2.570

Close:2.580

Loading ...

Overview Company News Filings

China General Education Group Ltd. Announces New Compensation Plan with RSU Scheme Details

China General Education Group Ltd. Reports 0.5% Drop in Revenue, Profit Falls to RMB51.8 Million

China General Education's CFO Steps Down; Successor Named

MT Newswires Live

BRIEF-China General Education Says Xu Yanjie Resigns As CFO

China General Education - Wang Donghua Appointed as CFO

THOMSON REUTERS

Insiders the biggest winners as China General Education Group Limited's (HKG:2175) market cap rises to HK$1.7b

Simply Wall St.

Earnings Not Telling The Story For China General Education Group Limited (HKG:2175) After Shares Rise 46%

Simply Wall St.

Here's Why China General Education Group (HKG:2175) Can Manage Its Debt Responsibly

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02175/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02175\",,,,,undefined,":{"symbol":"02175","market":"HK","secType":"STK","nameCN":"CH GENERAL EDU","latestPrice":2.59,"timestamp":1751011733028,"preClose":2.58,"halted":0,"volume":172000,"delay":0,"floatShares":505517000,"shares":505517000,"eps":0.2535635389977392,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-27 16:08:53","open":2.62,"high":2.62,"low":2.57,"amount":443370,"amplitude":0.01938,"askPrice":2.59,"askSize":1000,"bidPrice":2.52,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.2164725920308967,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":2.58,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.53846153749828,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02175\",,,,,undefined,":{"symbol":"02175","floatShares":505517000,"roa":"2.50%","roe":"5.08%","lyrEps":0.253564,"volumeRatio":1.53846153749828,"shares":505517000,"dividePrice":0,"high":2.62,"amplitude":0.01938,"preClose":2.58,"low":2.57,"week52Low":1,"pbRate":"0.64","psRate":"3.62","week52High":5.18,"institutionHeld":0,"latestPrice":2.59,"committee":0.75,"eps":0.2535635389977392,"divideRate":0,"volume":172000,"delay":0,"ttmEps":0.2164725920308967,"open":2.62,"prevYearClose":1.56,"prevWeekClose":2.58,"prevMonthClose":2.75,"prevQuarterClose":3.3,"fiveDayClose":2.58,"twentyDayClose":2.75,"sixtyDayClose":2.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02175\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542315843","title":"China General Education Group Ltd. Announces New Compensation Plan with RSU Scheme Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315843?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:33","pubTimestamp":1749551599,"startTime":"0","endTime":"0","summary":"China General Education Group Ltd. has announced an update to their restricted share unit  scheme as detailed in their 2024 Annual Report. The RSU Scheme, which was adopted on January 12, 2022, is set to remain in effect until January 12, 2032. Under the terms of the scheme, the Board of the Company will determine the purchase price for any awarded shares if required. Additionally, if a Grant Consideration is necessary, it must be paid by the selected participants in full, as specified in the Grant Notice, or the RSU award will lapse. This scheme is aimed at aligning the interests of the Company and its stakeholders with long-term growth and success.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China General Education Group Ltd. publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8Y4m4d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK1228","BK1556","02175"],"gpt_icon":0},{"id":"2537669918","title":"China General Education Group Ltd. Reports 0.5% Drop in Revenue, Profit Falls to RMB51.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537669918","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537669918?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:36","pubTimestamp":1747903011,"startTime":"0","endTime":"0","summary":"China General Education Group Ltd. released its interim financial results for the six months ended 28 February 2025. The Group reported revenue of approximately RMB183.1 million, a slight decrease of around RMB1.0 million, or 0.5%, compared to the RMB184.1 million recorded during the same period in 2024. This decrease in revenue was primarily attributed to variations in tuition fees and boarding fees collected from students. The company's profit for the period reached RMB51.8 million, down from RMB67.6 million in the previous year. The earnings per share attributable to ordinary equity holders of the parent company also fell from RMB0.14 in 2024 to RMB0.11 in 2025. The Group remains one of the leading private higher education institutions in Shanxi Province, with a market share of 15.7% in the 2023/2024 school year. Despite the slight decline in financial performance, the institution's enrollment and market position present a strategic factor for consideration as local government provi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2kZL6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02175"],"gpt_icon":0},{"id":"2531031771","title":"China General Education's CFO Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031771","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031771?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:18","pubTimestamp":1746015537,"startTime":"0","endTime":"0","summary":"Xu Yanjie resigned as China General Education Group's  chief financial officer due to personal health reasons effective Tuesday, a same-day Hong Kong bourse filing said.The higher education services provider, on the same day, named Wang Donghua as its new CFO.Wang joined the group as the finance manager of Shanxi Tongshi Tiancai Educational Technology in August 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02175"],"gpt_icon":0},{"id":"2531397787","title":"BRIEF-China General Education Says Xu Yanjie Resigns As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531397787","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531397787?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:59","pubTimestamp":1745931540,"startTime":"0","endTime":"0","summary":"BRIEF-China General Education Says Xu Yanjie Resigns As CFOApril 29 (Reuters) - China General Education Group Ltd 2175.HK:XU YANJIE RESIGNS AS CFOWANG DONGHUA APPOINTED AS CFOFurther company coverage: 2175.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","02175","BK1228","BK1556"],"gpt_icon":0},{"id":"2531781595","title":"China General Education - Wang Donghua Appointed as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531781595","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531781595?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:24","pubTimestamp":1745925859,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71PF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1587","02175","BK1228","BK1556"],"gpt_icon":0},{"id":"2511687337","title":"Insiders the biggest winners as China General Education Group Limited's (HKG:2175) market cap rises to HK$1.7b","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687337","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687337?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485258,"startTime":"0","endTime":"0","summary":"Key Insights China General Education Group's significant insider ownership suggests inherent interests in company's...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2175/china-general-education-group-shares/news/insiders-the-biggest-winners-as-china-general-education-grou","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1556","02175","BK1228","BK1587"],"gpt_icon":0},{"id":"2503451545","title":"Earnings Not Telling The Story For China General Education Group Limited (HKG:2175) After Shares Rise 46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503451545","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503451545?lang=en_us&edition=fundamental","pubTime":"2025-01-14 08:08","pubTimestamp":1736813335,"startTime":"0","endTime":"0","summary":"The China General Education Group Limited ( HKG:2175 ) share price has done very well over the last month, posting an...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2175/china-general-education-group-shares/news/earnings-not-telling-the-story-for-china-general-education-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02175"],"gpt_icon":0},{"id":"2501400752","title":"Here's Why China General Education Group (HKG:2175) Can Manage Its Debt Responsibly","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400752?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:30","pubTimestamp":1736206253,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2175/china-general-education-group-shares/news/heres-why-china-general-education-group-hkg2175-can-manage-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1556","02175","BK1228","BK1587","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02175\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"02175","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"Post Market","dateTimestamp":1745856000000,"actualEps":null},{"date":"2024-11-28","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-18","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2022-11-28","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null},{"date":"2022-04-29","symbol":"02175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1651195800000,"name":null,"time":"","dateTimestamp":1651161600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02175\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02175\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02175","date":"2025-06-27","current":12.916693,"percent":0.429454,"low":3.889118,"twenty":11.710023,"median":13.229189,"eighty":13.731996,"high":17.862773,"avg":12.780428,"sd":2.3156,"marketCap":1309289030},"quantilePoints":[{"date":"2021-07-16","current":11.184277,"twenty":11.157622,"median":11.16772,"eighty":11.177654,"marketCap":1845000000},{"date":"2021-07-23","current":11.276291,"twenty":11.117245,"median":11.175998,"eighty":11.197712,"marketCap":1860000000},{"date":"2021-07-30","current":11.208321,"twenty":11.036053,"median":11.15089,"eighty":11.197712,"marketCap":1855000000},{"date":"2021-08-06","current":13.961033,"twenty":11.060131,"median":11.190483,"eighty":11.319765,"marketCap":2305000000},{"date":"2021-08-13","current":13.637222,"twenty":11.112413,"median":11.208321,"eighty":13.386334,"marketCap":2254605820},{"date":"2021-08-20","current":13.614651,"twenty":11.143643,"median":11.317448,"eighty":13.629688,"marketCap":2244495480},{"date":"2021-08-27","current":14.073905,"twenty":11.157622,"median":12.494519,"eighty":13.760981,"marketCap":2330433370},{"date":"2021-09-03","current":13.824055,"twenty":11.174343,"median":13.575669,"eighty":13.970542,"marketCap":2289992010},{"date":"2021-09-10","current":12.601494,"twenty":11.189242,"median":13.136961,"eighty":13.943135,"marketCap":2092840380},{"date":"2021-09-17","current":12.51676,"twenty":11.197371,"median":12.676355,"eighty":13.879394,"marketCap":2072619700},{"date":"2021-09-24","current":12.449942,"twenty":11.200379,"median":12.559127,"eighty":13.812793,"marketCap":2062509360},{"date":"2021-09-30","current":12.195528,"twenty":11.208321,"median":12.493301,"eighty":13.767745,"marketCap":2027123170},{"date":"2021-10-08","current":12.317741,"twenty":11.276291,"median":12.450584,"eighty":13.750836,"marketCap":2047343850},{"date":"2021-10-15","current":12.613231,"twenty":11.299947,"median":12.449942,"eighty":13.735942,"marketCap":2097895550},{"date":"2021-10-22","current":12.493142,"twenty":11.3244,"median":12.450263,"eighty":13.712485,"marketCap":2092840380},{"date":"2021-10-29","current":12.856876,"twenty":11.548762,"median":12.477496,"eighty":13.651288,"marketCap":2148447250},{"date":"2021-11-05","current":12.684718,"twenty":11.913775,"median":12.493831,"eighty":13.622155,"marketCap":2123171400},{"date":"2021-11-12","current":13.294343,"twenty":12.009749,"median":12.601494,"eighty":13.615398,"marketCap":2234385140},{"date":"2021-11-19","current":13.16258,"twenty":12.025501,"median":12.637685,"eighty":13.601934,"marketCap":2209109290},{"date":"2021-11-26","current":13.369144,"twenty":12.134325,"median":12.684718,"eighty":13.561817,"marketCap":2244495480},{"date":"2021-12-03","current":13.32161,"twenty":12.163785,"median":12.74025,"eighty":13.601934,"marketCap":2113061060},{"date":"2021-12-10","current":13.362533,"twenty":12.169408,"median":12.773384,"eighty":13.561817,"marketCap":2123171400},{"date":"2021-12-17","current":12.7987,"twenty":12.190548,"median":12.793598,"eighty":13.541539,"marketCap":2032178340},{"date":"2021-12-24","current":13.359018,"twenty":12.203076,"median":12.818194,"eighty":13.493157,"marketCap":2123171400},{"date":"2021-12-31","current":12.219187,"twenty":12.201189,"median":12.788496,"eighty":13.462122,"marketCap":1946240450},{"date":"2022-01-07","current":12.329475,"twenty":12.221027,"median":12.251153,"eighty":12.327862,"marketCap":1956350790},{"date":"2022-01-14","current":12.557,"twenty":12.236508,"median":12.328131,"eighty":12.520799,"marketCap":1996792150},{"date":"2022-01-21","current":12.211146,"twenty":12.236508,"median":12.326787,"eighty":12.5116,"marketCap":1946240450},{"date":"2022-01-28","current":12.083402,"twenty":12.064976,"median":12.265125,"eighty":12.461629,"marketCap":1920964600},{"date":"2022-02-04","current":12.18477,"twenty":12.083402,"median":12.25155,"eighty":12.431181,"marketCap":1936130110},{"date":"2022-02-11","current":12.001459,"twenty":12.057187,"median":12.229877,"eighty":12.426903,"marketCap":1910854260},{"date":"2022-02-18","current":11.816424,"twenty":12.001459,"median":12.215166,"eighty":12.419795,"marketCap":1890633580},{"date":"2022-02-25","current":11.472195,"twenty":11.786086,"median":12.140518,"eighty":12.329475,"marketCap":1840081880},{"date":"2022-03-04","current":11.656831,"twenty":11.711141,"median":12.082211,"eighty":12.326787,"marketCap":1870412900},{"date":"2022-03-11","current":11.642906,"twenty":11.642906,"median":12.057187,"eighty":12.310248,"marketCap":1865357730},{"date":"2022-03-18","current":11.594477,"twenty":11.594477,"median":12.013567,"eighty":12.278303,"marketCap":1850192220},{"date":"2022-03-25","current":11.498959,"twenty":11.562372,"median":11.865341,"eighty":12.251947,"marketCap":1835026710},{"date":"2022-04-01","current":11.959897,"twenty":11.565659,"median":11.925549,"eighty":12.278303,"marketCap":1910854260},{"date":"2022-04-08","current":12.397484,"twenty":11.579929,"median":11.975745,"eighty":12.284692,"marketCap":1981626640},{"date":"2022-04-14","current":12.006201,"twenty":11.587751,"median":11.996526,"eighty":12.314028,"marketCap":1915909430},{"date":"2022-04-22","current":12.170324,"twenty":11.592143,"median":11.996526,"eighty":12.29747,"marketCap":1905799090},{"date":"2022-04-29","current":14.890714,"twenty":11.604217,"median":12.012612,"eighty":12.323951,"marketCap":1910854260},{"date":"2022-05-06","current":14.856549,"twenty":11.623643,"median":12.025675,"eighty":12.386471,"marketCap":1890633580},{"date":"2022-05-13","current":14.884528,"twenty":11.642906,"median":12.057187,"eighty":12.426903,"marketCap":1860302560},{"date":"2022-05-20","current":14.16004,"twenty":11.651764,"median":12.079697,"eighty":12.518048,"marketCap":1794585350},{"date":"2022-05-27","current":13.813036,"twenty":11.656831,"median":12.11362,"eighty":12.599167,"marketCap":1749088820},{"date":"2022-06-02","current":13.937841,"twenty":11.668895,"median":12.140518,"eighty":13.817927,"marketCap":1774364670},{"date":"2022-06-10","current":14.192088,"twenty":11.673949,"median":12.177547,"eighty":14.003254,"marketCap":1794585350},{"date":"2022-06-17","current":15.048119,"twenty":11.700389,"median":12.219187,"eighty":14.132861,"marketCap":1900743920},{"date":"2022-06-24","current":14.908719,"twenty":11.710287,"median":12.237944,"eighty":14.194092,"marketCap":1890633580},{"date":"2022-06-30","current":14.854568,"twenty":11.720358,"median":12.25155,"eighty":14.437818,"marketCap":1880523240},{"date":"2022-07-08","current":17.113054,"twenty":11.737211,"median":12.310248,"eighty":14.537807,"marketCap":2168667930},{"date":"2022-07-15","current":16.709443,"twenty":11.757832,"median":12.328131,"eighty":14.687023,"marketCap":2097895550},{"date":"2022-07-22","current":16.537539,"twenty":11.768819,"median":12.397484,"eighty":14.835394,"marketCap":2077674870},{"date":"2022-07-29","current":16.437014,"twenty":11.779713,"median":12.423349,"eighty":14.876674,"marketCap":2067564530},{"date":"2022-08-05","current":16.801314,"twenty":11.804289,"median":12.442785,"eighty":14.910009,"marketCap":2108005890},{"date":"2022-08-12","current":16.094436,"twenty":11.830354,"median":12.521486,"eighty":14.979577,"marketCap":2022068000},{"date":"2022-08-19","current":17.070021,"twenty":11.844481,"median":12.59828,"eighty":15.083697,"marketCap":2123171400},{"date":"2022-08-26","current":16.141226,"twenty":11.858288,"median":12.883053,"eighty":16.120485,"marketCap":1991736980},{"date":"2022-09-02","current":16.52831,"twenty":11.874,"median":13.837493,"eighty":16.262416,"marketCap":2032178340},{"date":"2022-09-09","current":15.188214,"twenty":11.886629,"median":13.992787,"eighty":16.285276,"marketCap":1860302560},{"date":"2022-09-16","current":15.829754,"twenty":11.918679,"median":14.020554,"eighty":16.286474,"marketCap":1920964600},{"date":"2022-09-23","current":15.969692,"twenty":11.968221,"median":14.126254,"eighty":16.329035,"marketCap":1900743920},{"date":"2022-09-30","current":16.575116,"twenty":11.985062,"median":14.174792,"eighty":16.334784,"marketCap":1976571470},{"date":"2022-10-07","current":15.982553,"twenty":11.993565,"median":14.197097,"eighty":16.334912,"marketCap":1905799090},{"date":"2022-10-14","current":15.425468,"twenty":12.002407,"median":14.427182,"eighty":16.334159,"marketCap":1819861200},{"date":"2022-10-21","current":15.790695,"twenty":12.007483,"median":14.500003,"eighty":16.359404,"marketCap":1850192220},{"date":"2022-10-28","current":15.169516,"twenty":12.014011,"median":14.5484,"eighty":16.334912,"marketCap":1774364670},{"date":"2022-11-04","current":16.435777,"twenty":12.020821,"median":14.635359,"eighty":16.334912,"marketCap":1941185280},{"date":"2022-11-11","current":14.593664,"twenty":12.028008,"median":14.667463,"eighty":16.334159,"marketCap":1738978480},{"date":"2022-11-18","current":14.814107,"twenty":12.041308,"median":14.663546,"eighty":16.331114,"marketCap":1759199160},{"date":"2022-11-25","current":13.731104,"twenty":12.057659,"median":14.611088,"eighty":16.318414,"marketCap":1617654400},{"date":"2022-12-02","current":13.118507,"twenty":12.063313,"median":14.594514,"eighty":16.298472,"marketCap":1572157870},{"date":"2022-12-09","current":12.997776,"twenty":12.078903,"median":14.5484,"eighty":16.287672,"marketCap":1572157870},{"date":"2022-12-16","current":13.028166,"twenty":12.081497,"median":14.521912,"eighty":16.276059,"marketCap":1572157870},{"date":"2022-12-23","current":13.02411,"twenty":12.089446,"median":14.483342,"eighty":16.245876,"marketCap":1572157870},{"date":"2022-12-30","current":12.867776,"twenty":12.107576,"median":14.440478,"eighty":16.237182,"marketCap":1572157870},{"date":"2023-01-06","current":12.736924,"twenty":12.121495,"median":14.262117,"eighty":16.218271,"marketCap":1572157870},{"date":"2023-01-13","current":12.497903,"twenty":12.135009,"median":14.192088,"eighty":16.167774,"marketCap":1572157870},{"date":"2023-01-20","current":12.606077,"twenty":12.141764,"median":14.159664,"eighty":16.120485,"marketCap":1572157870},{"date":"2023-01-27","current":12.603498,"twenty":12.142595,"median":14.145969,"eighty":16.106658,"marketCap":1572157870},{"date":"2023-02-03","current":12.538569,"twenty":12.170324,"median":14.057854,"eighty":16.104338,"marketCap":1572157870},{"date":"2023-02-10","current":12.614367,"twenty":12.18477,"median":14.004099,"eighty":16.094436,"marketCap":1572157870},{"date":"2023-02-17","current":12.734821,"twenty":12.211146,"median":13.937841,"eighty":16.074124,"marketCap":1572157870},{"date":"2023-02-24","current":12.89244,"twenty":12.219187,"median":13.77207,"eighty":16.053974,"marketCap":1572157870},{"date":"2023-03-03","current":12.80984,"twenty":12.222254,"median":13.331935,"eighty":15.995212,"marketCap":1572157870},{"date":"2023-03-10","current":12.905092,"twenty":12.905092,"median":12.905092,"eighty":12.905092,"marketCap":1572157870},{"date":"2023-03-17","current":12.781427,"twenty":12.225162,"median":13.02411,"eighty":15.086481,"marketCap":1572157870},{"date":"2023-03-24","current":12.636346,"twenty":12.229665,"median":13.014858,"eighty":15.063651,"marketCap":1572157870},{"date":"2023-03-31","current":12.733612,"twenty":12.235792,"median":13.0052,"eighty":15.048441,"marketCap":1572157870},{"date":"2023-04-06","current":12.741831,"twenty":12.244664,"median":13.000137,"eighty":15.048119,"marketCap":1572157870},{"date":"2023-04-14","current":12.729262,"twenty":12.245742,"median":12.995479,"eighty":15.025363,"marketCap":1572157870},{"date":"2023-04-21","current":12.735813,"twenty":12.250125,"median":12.988421,"eighty":15.007158,"marketCap":1572157870},{"date":"2023-04-28","current":12.831354,"twenty":12.251788,"median":12.931207,"eighty":14.985898,"marketCap":1572157870},{"date":"2023-05-05","current":12.810347,"twenty":12.256234,"median":12.905092,"eighty":14.979577,"marketCap":1572157870},{"date":"2023-05-12","current":12.899172,"twenty":12.270619,"median":12.899172,"eighty":14.965553,"marketCap":1572157870},{"date":"2023-05-19","current":13.083143,"twenty":12.278624,"median":12.905092,"eighty":14.955547,"marketCap":1572157870},{"date":"2023-05-25","current":13.137202,"twenty":12.291402,"median":12.905613,"eighty":14.941343,"marketCap":1572157870},{"date":"2023-06-02","current":13.181902,"twenty":12.313245,"median":12.936246,"eighty":14.91767,"marketCap":1572157870},{"date":"2023-06-09","current":13.200947,"twenty":12.318524,"median":12.988871,"eighty":14.910655,"marketCap":1572157870},{"date":"2023-06-16","current":13.264472,"twenty":12.322534,"median":12.996821,"eighty":14.904208,"marketCap":1572157870},{"date":"2023-06-23","current":13.337217,"twenty":12.326788,"median":12.998583,"eighty":14.896096,"marketCap":1572157870},{"date":"2023-06-30","current":13.458963,"twenty":12.327329,"median":13.007209,"eighty":14.889477,"marketCap":1572157870},{"date":"2023-07-07","current":13.485271,"twenty":12.332064,"median":13.018305,"eighty":14.88191,"marketCap":1572157870},{"date":"2023-07-14","current":13.298658,"twenty":12.345078,"median":13.02505,"eighty":14.86846,"marketCap":1572157870},{"date":"2023-07-21","current":13.360753,"twenty":12.359351,"median":13.028166,"eighty":14.856153,"marketCap":1572157870},{"date":"2023-07-28","current":13.37507,"twenty":12.378605,"median":13.033648,"eighty":14.851214,"marketCap":1572157870},{"date":"2023-08-04","current":13.352873,"twenty":12.398865,"median":13.045879,"eighty":14.836995,"marketCap":1572157870},{"date":"2023-08-10","current":13.428696,"twenty":12.40301,"median":13.053147,"eighty":14.834594,"marketCap":1572157870},{"date":"2023-08-18","current":13.525535,"twenty":12.405003,"median":13.077963,"eighty":14.821868,"marketCap":1572157870},{"date":"2023-08-25","current":13.518861,"twenty":12.416867,"median":13.083143,"eighty":14.815063,"marketCap":1572157870},{"date":"2023-09-01","current":13.462964,"twenty":12.425481,"median":13.089092,"eighty":14.808573,"marketCap":1572157870},{"date":"2023-09-08","current":13.623345,"twenty":12.430325,"median":13.116945,"eighty":14.79678,"marketCap":1572157870},{"date":"2023-09-15","current":13.518528,"twenty":12.436175,"median":13.137202,"eighty":14.775268,"marketCap":1572157870},{"date":"2023-09-22","current":13.577894,"twenty":12.438539,"median":13.154893,"eighty":14.746493,"marketCap":1572157870},{"date":"2023-09-29","current":13.554648,"twenty":12.441992,"median":13.181902,"eighty":14.730587,"marketCap":1572157870},{"date":"2023-10-06","current":13.561141,"twenty":12.447079,"median":13.1887,"eighty":14.691723,"marketCap":1572157870},{"date":"2023-10-13","current":13.581429,"twenty":12.450327,"median":13.202677,"eighty":14.662763,"marketCap":1572157870},{"date":"2023-10-20","current":13.602387,"twenty":12.466731,"median":13.211265,"eighty":14.655569,"marketCap":1572157870},{"date":"2023-10-27","current":13.608225,"twenty":12.478556,"median":13.223976,"eighty":14.636153,"marketCap":1572157870},{"date":"2023-11-03","current":13.572188,"twenty":12.48492,"median":13.264472,"eighty":14.608663,"marketCap":1572157870},{"date":"2023-11-10","current":13.575024,"twenty":12.492506,"median":13.277717,"eighty":14.601161,"marketCap":1572157870},{"date":"2023-11-17","current":13.453686,"twenty":12.493693,"median":13.287081,"eighty":14.594683,"marketCap":1572157870},{"date":"2023-11-24","current":13.343832,"twenty":12.495873,"median":13.294343,"eighty":14.587728,"marketCap":1572157870},{"date":"2023-12-01","current":13.288729,"twenty":12.501512,"median":13.293368,"eighty":14.572285,"marketCap":1572157870},{"date":"2023-12-08","current":13.342657,"twenty":12.507076,"median":13.294343,"eighty":14.556846,"marketCap":1572157870},{"date":"2023-12-15","current":13.266051,"twenty":12.511085,"median":13.294414,"eighty":14.541338,"marketCap":1572157870},{"date":"2023-12-22","current":13.274918,"twenty":12.517275,"median":13.295446,"eighty":14.529311,"marketCap":1572157870},{"date":"2023-12-29","current":13.204513,"twenty":12.518048,"median":13.294966,"eighty":14.52716,"marketCap":1572157870},{"date":"2024-01-05","current":13.298301,"twenty":12.52355,"median":13.295292,"eighty":14.518763,"marketCap":1572157870},{"date":"2024-01-12","current":13.291225,"twenty":12.529886,"median":13.295446,"eighty":14.492675,"marketCap":1572157870},{"date":"2024-01-19","current":13.309506,"twenty":12.533336,"median":13.298202,"eighty":14.484009,"marketCap":1572157870},{"date":"2024-01-26","current":13.361508,"twenty":12.537066,"median":13.298103,"eighty":14.459687,"marketCap":1572157870},{"date":"2024-02-02","current":13.378565,"twenty":12.538427,"median":13.298479,"eighty":14.4325,"marketCap":1572157870},{"date":"2024-02-09","current":13.313002,"twenty":12.541971,"median":13.298658,"eighty":14.33477,"marketCap":1572157870},{"date":"2024-02-16","current":13.310124,"twenty":12.545366,"median":13.301295,"eighty":14.272027,"marketCap":1572157870},{"date":"2024-02-23","current":13.380662,"twenty":12.55231,"median":13.306679,"eighty":14.208383,"marketCap":1572157870},{"date":"2024-03-01","current":13.372322,"twenty":12.560378,"median":13.310136,"eighty":14.199273,"marketCap":1572157870},{"date":"2024-03-08","current":13.366378,"twenty":12.570159,"median":13.312797,"eighty":14.193848,"marketCap":1572157870},{"date":"2024-03-15","current":13.37822,"twenty":12.580655,"median":13.319484,"eighty":14.19107,"marketCap":1572157870},{"date":"2024-03-22","current":13.390469,"twenty":12.586624,"median":13.321964,"eighty":14.177742,"marketCap":1572157870},{"date":"2024-03-28","current":13.433434,"twenty":12.588579,"median":13.326221,"eighty":14.159889,"marketCap":1572157870},{"date":"2024-04-05","current":13.442286,"twenty":12.590692,"median":13.327922,"eighty":14.159438,"marketCap":1572157870},{"date":"2024-04-12","current":13.434657,"twenty":12.596903,"median":13.331489,"eighty":14.137979,"marketCap":1572157870},{"date":"2024-04-19","current":13.446136,"twenty":12.59899,"median":13.331942,"eighty":14.127534,"marketCap":1572157870},{"date":"2024-04-26","current":13.462736,"twenty":12.601029,"median":13.333348,"eighty":14.106748,"marketCap":1572157870},{"date":"2024-05-03","current":13.472048,"twenty":12.601737,"median":13.339984,"eighty":14.09338,"marketCap":1572157870},{"date":"2024-05-10","current":13.440139,"twenty":12.602827,"median":13.341352,"eighty":14.079431,"marketCap":1572157870},{"date":"2024-05-17","current":13.459896,"twenty":12.603467,"median":13.343245,"eighty":14.073135,"marketCap":1572157870},{"date":"2024-05-24","current":13.490706,"twenty":12.60453,"median":13.347715,"eighty":14.06633,"marketCap":1572157870},{"date":"2024-05-31","current":13.47699,"twenty":12.606416,"median":13.350824,"eighty":14.048952,"marketCap":1572157870},{"date":"2024-06-07","current":13.493724,"twenty":12.609447,"median":13.352873,"eighty":14.035125,"marketCap":1572157870},{"date":"2024-06-14","current":13.506099,"twenty":12.613458,"median":13.353339,"eighty":14.029511,"marketCap":1572157870},{"date":"2024-06-21","current":11.695587,"twenty":12.603456,"median":13.352678,"eighty":14.009013,"marketCap":1572157870},{"date":"2024-06-28","current":11.700441,"twenty":12.598457,"median":13.350329,"eighty":14.004945,"marketCap":1572157870},{"date":"2024-07-05","current":11.702983,"twenty":12.58579,"median":13.347715,"eighty":14.00269,"marketCap":1572157870},{"date":"2024-07-12","current":11.685817,"twenty":12.549184,"median":13.343245,"eighty":13.982885,"marketCap":1572157870},{"date":"2024-07-19","current":11.685599,"twenty":12.533889,"median":13.340949,"eighty":13.976882,"marketCap":1572157870},{"date":"2024-07-26","current":11.642346,"twenty":12.51676,"median":13.338601,"eighty":13.961033,"marketCap":1572157870},{"date":"2024-08-02","current":11.649134,"twenty":12.494519,"median":13.332162,"eighty":13.937841,"marketCap":1572157870},{"date":"2024-08-09","current":11.572009,"twenty":12.477496,"median":13.331784,"eighty":13.916287,"marketCap":1572157870},{"date":"2024-08-16","current":11.567514,"twenty":12.438818,"median":13.329875,"eighty":13.837493,"marketCap":1572157870},{"date":"2024-08-23","current":11.518828,"twenty":12.419795,"median":13.326622,"eighty":13.824055,"marketCap":1572157870},{"date":"2024-08-30","current":11.442013,"twenty":12.37476,"median":13.321964,"eighty":13.813036,"marketCap":1572157870},{"date":"2024-09-06","current":11.436505,"twenty":12.355717,"median":13.319484,"eighty":13.767745,"marketCap":1572157870},{"date":"2024-09-13","current":11.466521,"twenty":12.326787,"median":13.312797,"eighty":13.750836,"marketCap":1572157870},{"date":"2024-09-20","current":11.398167,"twenty":12.303966,"median":13.310149,"eighty":13.735942,"marketCap":1572157870},{"date":"2024-09-27","current":11.330028,"twenty":12.251788,"median":13.308093,"eighty":13.731327,"marketCap":1572157870},{"date":"2024-10-04","current":11.381726,"twenty":12.238749,"median":13.302478,"eighty":13.716973,"marketCap":1572157870},{"date":"2024-10-10","current":11.455905,"twenty":12.220414,"median":13.299784,"eighty":13.681678,"marketCap":1572157870},{"date":"2024-10-18","current":5.18403,"twenty":12.189073,"median":13.298301,"eighty":13.64061,"marketCap":707723800},{"date":"2024-10-25","current":3.999362,"twenty":12.16231,"median":13.296094,"eighty":13.631671,"marketCap":545958360},{"date":"2024-11-01","current":4.033674,"twenty":12.11887,"median":13.294486,"eighty":13.621362,"marketCap":551013530},{"date":"2024-11-08","current":4.400068,"twenty":12.067078,"median":13.292692,"eighty":13.616893,"marketCap":596510060},{"date":"2024-11-15","current":4.283286,"twenty":12.026719,"median":13.291225,"eighty":13.612189,"marketCap":576289380},{"date":"2024-11-22","current":5.676164,"twenty":12.008765,"median":13.289104,"eighty":13.608387,"marketCap":763330670},{"date":"2024-11-29","current":5.597639,"twenty":11.984943,"median":13.287824,"eighty":13.607916,"marketCap":652116930},{"date":"2024-12-06","current":6.78522,"twenty":11.871113,"median":13.287081,"eighty":13.607228,"marketCap":788606520},{"date":"2024-12-13","current":6.014181,"twenty":11.798221,"median":13.282494,"eighty":13.606754,"marketCap":697613460},{"date":"2024-12-20","current":6.566248,"twenty":11.733642,"median":13.272906,"eighty":13.605293,"marketCap":758275500},{"date":"2024-12-27","current":7.097054,"twenty":11.711595,"median":13.268096,"eighty":13.603407,"marketCap":818937540},{"date":"2025-01-03","current":7.790371,"twenty":11.706093,"median":13.264472,"eighty":13.602591,"marketCap":899820260},{"date":"2025-01-10","current":8.566855,"twenty":11.699097,"median":13.249645,"eighty":13.602257,"marketCap":985758150},{"date":"2025-01-17","current":8.998918,"twenty":11.696735,"median":13.232349,"eighty":13.601387,"marketCap":1036309850},{"date":"2025-01-24","current":12.56366,"twenty":11.695589,"median":13.221982,"eighty":13.600384,"marketCap":1455888960},{"date":"2025-01-28","current":12.454765,"twenty":11.695819,"median":13.215626,"eighty":13.600058,"marketCap":1450833790},{"date":"2025-02-07","current":12.394704,"twenty":11.695819,"median":13.204513,"eighty":13.599387,"marketCap":1435668280},{"date":"2025-02-14","current":13.928931,"twenty":11.696735,"median":13.206239,"eighty":13.600058,"marketCap":1612599230},{"date":"2025-02-21","current":15.79383,"twenty":11.696902,"median":13.219987,"eighty":13.603203,"marketCap":1835026710},{"date":"2025-02-28","current":16.06432,"twenty":11.697786,"median":13.229189,"eighty":13.608071,"marketCap":1860302560},{"date":"2025-03-07","current":14.739203,"twenty":11.698746,"median":13.246597,"eighty":13.622354,"marketCap":1713702630},{"date":"2025-03-14","current":14.951156,"twenty":11.699097,"median":13.258582,"eighty":13.726394,"marketCap":1738978480},{"date":"2025-03-21","current":14.304832,"twenty":11.699366,"median":13.266051,"eighty":13.803978,"marketCap":1663150930},{"date":"2025-03-28","current":12.155444,"twenty":11.700949,"median":13.264472,"eighty":13.764363,"marketCap":1410392430},{"date":"2025-04-03","current":11.873921,"twenty":11.702983,"median":13.264472,"eighty":13.813036,"marketCap":1375006240},{"date":"2025-04-11","current":11.82149,"twenty":11.700441,"median":13.249837,"eighty":13.767745,"marketCap":1359840730},{"date":"2025-04-17","current":12.40697,"twenty":11.699097,"median":13.238901,"eighty":13.754218,"marketCap":1430613110},{"date":"2025-04-25","current":12.483871,"twenty":11.698222,"median":13.226029,"eighty":13.739666,"marketCap":1440723450},{"date":"2025-05-02","current":13.311891,"twenty":11.698004,"median":13.223976,"eighty":13.731773,"marketCap":1314344200},{"date":"2025-05-09","current":13.625834,"twenty":11.698746,"median":13.232349,"eighty":13.747113,"marketCap":1354785560},{"date":"2025-05-16","current":13.061538,"twenty":11.699097,"median":13.242749,"eighty":13.764363,"marketCap":1309289030},{"date":"2025-05-23","current":13.072865,"twenty":11.699366,"median":13.226029,"eighty":13.747113,"marketCap":1314344200},{"date":"2025-05-30","current":13.766544,"twenty":11.700949,"median":13.225003,"eighty":13.747113,"marketCap":1390171750},{"date":"2025-06-06","current":13.631647,"twenty":11.702983,"median":13.232349,"eighty":13.747113,"marketCap":1380061410},{"date":"2025-06-13","current":13.726084,"twenty":11.703761,"median":13.248217,"eighty":13.747113,"marketCap":1390171750},{"date":"2025-06-20","current":12.902853,"twenty":11.707446,"median":13.246597,"eighty":13.747113,"marketCap":1304233860},{"date":"2025-06-27","current":12.916693,"twenty":11.710023,"median":13.229189,"eighty":13.731996,"marketCap":1309289030}],"updateTime":1751127127796}}}