HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EC HEALTHCARE

0.590

-0.010-1.67%

Volume:268.00K

Turnover:158.11K

Market Cap:699.27M

PE:-4.18

High:0.600

Open:0.590

Low:0.580

Close:0.600

Loading ...

Overview Company News Filings

EC Healthcare Appoints New Members to Nomination Committee: Mrs. Leung Yang and Mr. Ma Ching Nam

EC Healthcare Reports 1.7% Decline in Total Revenue for FY25, Medical Services Revenue Drops Slightly

EC Healthcare FY Net Income HKD -111.9 Million

THOMSON REUTERS

BRIEF-EC Healthcare FY Revenue HKD4,100 MLN

EC Healthcare Issues Profit Warning with Expected Drop in EBITDA for FY2025

EC Healthcare FY Revenue HKD 4,100 Million

THOMSON REUTERS

EC Healthcare - Expected Ebitda for FY2025 HK$300 Mln to HK$310 Mln

THOMSON REUTERS

EC Healthcare Completes Major Stake Disposal, Acquisition

MT Newswires Live

Does EC Healthcare (HKG:2138) Have A Healthy Balance Sheet?

Simply Wall St.

EC Healthcare's Unit Extends Long Stop Date for Sale of 51% Stake in Subsidiary

MT Newswires Live

EC Healthcare Shareholders to Vote Feb. 5 on Sale, Purchase Contracts

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/02138/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02138","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","market":"HK","secType":"STK","nameCN":"EC HEALTHCARE","latestPrice":0.59,"timestamp":1751011733026,"preClose":0.6,"halted":0,"volume":268000,"delay":0,"floatShares":1185211265,"shares":1185211265,"eps":-0.14106,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:08:53","open":0.59,"high":0.6,"low":0.58,"amount":158110,"amplitude":0.033333,"askPrice":0.59,"askSize":589000,"bidPrice":0.58,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":-0.14106,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":1457625600000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.016949,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.565400844024996,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02138\",,,,,undefined,":{"symbol":"02138","floatShares":1185211265,"roa":"0.14%","roe":"-4.86%","lyrEps":-0.14106,"volumeRatio":0.565400844024996,"shares":1185211265,"dividePrice":0.01,"high":0.6,"amplitude":0.033333,"preClose":0.6,"low":0.58,"week52Low":0.5,"pbRate":"0.39","psRate":"0.17","week52High":1.35,"institutionHeld":0,"latestPrice":0.59,"committee":-0.829193,"eps":-0.14106,"divideRate":0.016949,"volume":268000,"delay":0,"ttmEps":-0.14106,"open":0.59,"prevYearClose":0.67,"prevWeekClose":0.56,"prevMonthClose":0.61,"prevQuarterClose":0.69,"fiveDayClose":0.56,"twentyDayClose":0.61,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02138\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545499657","title":"EC Healthcare Appoints New Members to Nomination Committee: Mrs. Leung Yang and Mr. Ma Ching Nam","url":"https://stock-news.laohu8.com/highlight/detail?id=2545499657","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545499657?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:51","pubTimestamp":1750668697,"startTime":"0","endTime":"0","summary":"EC Healthcare has announced the appointment of Mrs. Leung Yang, Shih Ti Marianne, a non-executive director, and Mr. Ma Ching Nam, an independent non-executive director, as members of the nomination committee, effective June 23, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EC Healthcare published the original content used to generate this news brief on June 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDLc7K4LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02138","BK1511","BK1215","BK1593"],"gpt_icon":0},{"id":"2544513604","title":"EC Healthcare Reports 1.7% Decline in Total Revenue for FY25, Medical Services Revenue Drops Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=2544513604","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544513604?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:02","pubTimestamp":1750305770,"startTime":"0","endTime":"0","summary":"EC Healthcare has announced its annual results for the year ended 31 March 2025. The company reported a total revenue of HK$4,140.2 million for FY25, a decrease of 1.7% from the previous year's HK$4,211.0 million. The revenue from medical services was HK$2,507.3 million, down from HK$2,631.9 million in FY24. Meanwhile, aesthetic medical, beauty, and wellness services generated HK$1,296.1 million, slightly down from HK$1,309.4 million the previous year. Veterinary and other services saw an increase, reporting HK$336.8 million compared to HK$269.7 million in FY24. The company did not provide specific guidance or outlook for future periods in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EC Healthcare published the orig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nNDL710L96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EC Healthcare Reports 1.7% Decline in Total Revenue for FY25, Medical Services Revenue Drops Slightly","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02138"],"gpt_icon":0},{"id":"2544136019","title":"EC Healthcare FY Net Income HKD -111.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136019?lang=en_us&edition=fundamental","pubTime":"2025-06-19 12:01","pubTimestamp":1750305702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nPLX53DE42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","BK1593","BK1215","02138"],"gpt_icon":0},{"id":"2543624466","title":"BRIEF-EC Healthcare FY Revenue HKD4,100 MLN","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624466","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624466?lang=en_us&edition=fundamental","pubTime":"2025-06-16 16:59","pubTimestamp":1750064362,"startTime":"0","endTime":"0","summary":"BRIEF-EC Healthcare FY Revenue HKD4,100 MLNJune 16  - EC Healthcare 2138.HK:FY REVENUE HKD 4,100 MILLIONEXPECTED EBITDA FOR FY2025 HK$300 MILLION TO HK$310 MILLIONEXPECTED LOSS ATTRIBUTABLE FOR FY2025 HK$170 MILLION TO HK$190 MILLIONFurther company coverage: 2138.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nPLXE602BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRIEF-EC Healthcare FY Revenue HKD4,100 MLN","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02138"],"gpt_icon":0},{"id":"2543764177","title":"EC Healthcare Issues Profit Warning with Expected Drop in EBITDA for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543764177","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543764177?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:02","pubTimestamp":1750046524,"startTime":"0","endTime":"0","summary":"EC Healthcare has issued a profit warning, advising that the company's earnings before interest, taxes, depreciation, and amortization  for the fiscal year ending 31 March 2025  are expected to be between HK$300 million and HK$310 million. This represents a decrease from the HK$388.1 million reported for FY2024. The announcement is based on the preliminary unaudited consolidated management accounts of the Group. The company cautions shareholders and potential investors that the figures are subject to change as the results for FY2025 have not been finalized, reviewed, or audited. The final results are expected to be published on 19 June 2025. EC Healthcare advises exercising caution when dealing with its shares, as the overall performance of the Group during FY2025 could be influenced by various factors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL7LFX2D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1593","BK1215","BK1511","02138"],"gpt_icon":0},{"id":"2543773641","title":"EC Healthcare FY Revenue HKD 4,100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2543773641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543773641?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:01","pubTimestamp":1750046481,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nPLXE602BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1215","BK1593","BK1511","02138"],"gpt_icon":0},{"id":"2543417716","title":"EC Healthcare - Expected Ebitda for FY2025 HK$300 Mln to HK$310 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2543417716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543417716?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:01","pubTimestamp":1750046481,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nPLXE602BD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1511","BK1593","BK1215","02138"],"gpt_icon":0},{"id":"2516508022","title":"EC Healthcare Completes Major Stake Disposal, Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508022","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508022?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:06","pubTimestamp":1740985570,"startTime":"0","endTime":"0","summary":"EC Healthcare's  subsidiary, Jade Master International, completed the sale of its 51% stake in New Medical Centre to AIA Hong Kong Medical Services on Friday, a Monday Hong Kong bourse filing said.The transaction was first announced in November 2024, with Jade Master agreeing to dispose of the majority stake for HK$437.6 million.The company also completed the acquisition of a 40% stake in its unit, Hong Kong Medical Advanced Imaging , as part of an internal reorganization within the group.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02138","BK4137","SES.SI","TST","BK4201","EC","HCSG","BK1511","BK1593","BK1215"],"gpt_icon":0},{"id":"2510387022","title":"Does EC Healthcare (HKG:2138) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387022?lang=en_us&edition=fundamental","pubTime":"2025-02-11 09:30","pubTimestamp":1739237438,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2138/ec-healthcare-shares/news/does-ec-healthcare-hkg2138-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1215","BK4201","BK1593","02138","BK4137","EC","HCSG","BK1511","EBIT"],"gpt_icon":0},{"id":"2509712788","title":"EC Healthcare's Unit Extends Long Stop Date for Sale of 51% Stake in Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712788?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:02","pubTimestamp":1738929753,"startTime":"0","endTime":"0","summary":"EC Healthcare  subsidiary Jade Master International agreed to extend the long stop date for the sale of its 51% stake in New Medical Centre Holding to AIA Hong Kong Medical Services to Feb. 21 from Feb. 6, a Friday Hong Kong bourse filing said.The transaction was first announced in November 2024, with Jade Master agreeing to divest the majority stake for HK$47.6 million, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02138","BK1215","BK1593","HCSG","BK4201","BK1511","BK4137","EC"],"gpt_icon":0},{"id":"2504347160","title":"EC Healthcare Shareholders to Vote Feb. 5 on Sale, Purchase Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2504347160","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504347160?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:28","pubTimestamp":1737365309,"startTime":"0","endTime":"0","summary":"Shareholders of EC Healthcare  will meet Feb. 5 to vote on the proposed sale of a 51% stake in New Medical Centre Holding by unit Jade Master International for HK$437.6 million, a Monday bourse filing said.Shareholders will also vote on the acquisition of a 20% stake each from Hui Kei Tat and Shum Sing Fai John in Hong Kong Medical Advanced Imaging  by New Medical Centre Holding.The parties had entered into the sale and purchase contracts on Nov. 6, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1215","BK4201","EC","HCSG","TST","BK1593","BK4137","BK1511","02138"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02138\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"02138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750296600000,"name":null,"time":"Post Market","dateTimestamp":1750262400000,"actualEps":null},{"date":"2024-12-30","symbol":"02138","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-02","defaultRemindTime":1735522200000,"name":"医思健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-02","currency":"HKD","dateTimestamp":1735488000000,"payDate":"2025-01-24"},{"date":"2024-11-28","symbol":"02138","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Post Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"02138","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-12-28","symbol":"02138","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-29","defaultRemindTime":1703727000000,"name":"医思健康","recordDate":"2024-01-19","payableDate":"2023-12-29","currency":"HKD","dateTimestamp":1703692800000,"payDate":"2024-01-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02138\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-27","paymentDate":"2016-10-12","value":0.0191,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-12-09","recordDate":"2016-12-12","paymentDate":"2016-12-29","value":0.05,"currency":"HKD"},{"executeDate":"2017-08-24","recordDate":"2017-08-25","paymentDate":"2017-09-12","value":0.079,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-31","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02138\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02138\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02138","date":"2025-06-27","current":-4.182615,"percent":0.326792,"low":-662.146897,"twenty":-66.963752,"median":30.779302,"eighty":65.247298,"high":125.419005,"avg":-34.157931,"sd":166.457211,"marketCap":699274646},"quantilePoints":[{"date":"2020-07-03","current":14.826393,"twenty":10.874243,"median":11.620227,"eighty":13.89217,"marketCap":4248890721},{"date":"2020-07-10","current":15.069449,"twenty":10.89609,"median":11.694852,"eighty":13.952122,"marketCap":4318544667},{"date":"2020-07-17","current":14.060024,"twenty":10.896306,"median":11.742653,"eighty":14.103615,"marketCap":4029267668},{"date":"2020-07-24","current":15.680167,"twenty":10.902415,"median":12.214651,"eighty":14.194839,"marketCap":4493561833},{"date":"2020-07-31","current":14.350152,"twenty":10.9506,"median":12.925178,"eighty":14.338231,"marketCap":4112411499},{"date":"2020-08-07","current":14.420153,"twenty":11.059516,"median":13.303739,"eighty":14.397157,"marketCap":4132472043},{"date":"2020-08-14","current":14.805157,"twenty":11.059941,"median":13.49302,"eighty":14.408908,"marketCap":4242805034},{"date":"2020-08-21","current":15.225162,"twenty":11.081467,"median":13.533581,"eighty":14.420153,"marketCap":4363168298},{"date":"2020-08-28","current":15.260162,"twenty":11.173353,"median":13.574141,"eighty":14.560155,"marketCap":4373198570},{"date":"2020-09-04","current":15.817563,"twenty":11.199971,"median":13.614701,"eighty":14.618203,"marketCap":4532936281},{"date":"2020-09-11","current":16.891153,"twenty":11.215898,"median":13.654845,"eighty":14.788706,"marketCap":4840601640},{"date":"2020-09-18","current":17.070085,"twenty":11.228772,"median":13.708541,"eighty":14.875158,"marketCap":4891879200},{"date":"2020-09-25","current":16.963718,"twenty":11.249172,"median":13.750004,"eighty":15.04149,"marketCap":4861397064},{"date":"2020-09-30","current":16.719595,"twenty":11.250618,"median":13.776522,"eighty":15.072591,"marketCap":4791437213},{"date":"2020-10-09","current":16.664025,"twenty":11.264699,"median":13.817081,"eighty":15.156147,"marketCap":4775512216},{"date":"2020-10-16","current":15.865314,"twenty":11.276347,"median":13.87116,"eighty":15.309427,"marketCap":4546620563},{"date":"2020-10-23","current":16.155754,"twenty":11.291831,"median":13.898199,"eighty":15.404266,"marketCap":4629853892},{"date":"2020-10-30","current":16.010534,"twenty":11.299737,"median":13.951499,"eighty":15.498164,"marketCap":4588237228},{"date":"2020-11-06","current":16.62772,"twenty":11.320924,"median":14.019094,"eighty":15.836663,"marketCap":4765108050},{"date":"2020-11-13","current":18.334058,"twenty":11.347321,"median":14.070149,"eighty":15.937924,"marketCap":5254103855},{"date":"2020-11-20","current":19.060159,"twenty":11.356851,"median":14.128033,"eighty":16.010534,"marketCap":5462187176},{"date":"2020-11-27","current":41.227419,"twenty":11.368608,"median":14.194839,"eighty":16.10423,"marketCap":5482995508},{"date":"2020-12-04","current":42.870257,"twenty":11.383164,"median":14.202495,"eighty":16.146086,"marketCap":5701482995},{"date":"2020-12-11","current":43.809022,"twenty":11.387643,"median":14.315152,"eighty":16.355315,"marketCap":5826332988},{"date":"2020-12-18","current":47.40762,"twenty":11.397177,"median":14.345217,"eighty":16.551906,"marketCap":6304924626},{"date":"2020-12-24","current":47.413657,"twenty":11.4081,"median":14.37953,"eighty":16.591415,"marketCap":6305727576},{"date":"2020-12-31","current":47.335417,"twenty":11.419555,"median":14.414531,"eighty":16.656764,"marketCap":6295322085},{"date":"2021-01-08","current":47.363931,"twenty":14.114929,"median":19.230545,"eighty":24.929357,"marketCap":6299114217},{"date":"2021-01-15","current":46.088134,"twenty":14.115033,"median":19.331904,"eighty":24.930785,"marketCap":6129441107},{"date":"2021-01-22","current":48.170727,"twenty":14.117847,"median":19.387755,"eighty":24.997657,"marketCap":6406413211},{"date":"2021-01-29","current":46.814928,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6226100256},{"date":"2021-02-05","current":49.7591,"twenty":14.118551,"median":19.455703,"eighty":25.027968,"marketCap":6617657112},{"date":"2021-02-11","current":56.522472,"twenty":14.118551,"median":19.465027,"eighty":25.065956,"marketCap":7517144487},{"date":"2021-02-19","current":60.065191,"twenty":14.132352,"median":19.476159,"eighty":25.065956,"marketCap":7988304540},{"date":"2021-02-26","current":58.304583,"twenty":14.159382,"median":19.57907,"eighty":25.12715,"marketCap":7754154413},{"date":"2021-03-05","current":53.955899,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":7175805880},{"date":"2021-03-12","current":53.150587,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7068704299},{"date":"2021-03-19","current":55.485992,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7379298882},{"date":"2021-03-26","current":54.68068,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7272197302},{"date":"2021-04-01","current":58.143521,"twenty":14.171268,"median":19.597371,"eighty":25.134256,"marketCap":7732734097},{"date":"2021-04-09","current":60.398395,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8032618522},{"date":"2021-04-16","current":61.847956,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":8225401367},{"date":"2021-04-23","current":73.444791,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":9767709723},{"date":"2021-04-30","current":77.215025,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":10269127971},{"date":"2021-05-07","current":86.897938,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11556896431},{"date":"2021-05-14","current":89.733905,"twenty":14.171268,"median":19.596019,"eighty":25.134256,"marketCap":11934062672},{"date":"2021-05-21","current":98.570327,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13109252973},{"date":"2021-05-28","current":107.380154,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14280906274},{"date":"2021-06-04","current":111.369509,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":14811466260},{"date":"2021-06-10","current":104.732545,"twenty":14.171268,"median":19.594667,"eighty":25.134256,"marketCap":13928790508},{"date":"2021-06-18","current":107.400891,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":14283664151},{"date":"2021-06-25","current":125.419005,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":16679963645},{"date":"2021-06-30","current":116.579634,"twenty":14.171268,"median":19.588238,"eighty":25.134256,"marketCap":15504381101},{"date":"2021-07-09","current":85.505968,"twenty":14.171268,"median":19.581809,"eighty":25.134256,"marketCap":16491107082},{"date":"2021-07-16","current":82.859081,"twenty":14.171268,"median":19.594667,"eighty":25.168776,"marketCap":15980615208},{"date":"2021-07-23","current":76.076193,"twenty":14.17203,"median":19.624848,"eighty":25.270855,"marketCap":14672433594},{"date":"2021-07-30","current":73.342058,"twenty":14.190277,"median":19.710465,"eighty":25.339155,"marketCap":14145114797},{"date":"2021-08-06","current":70.666228,"twenty":14.227105,"median":19.758623,"eighty":25.457435,"marketCap":13629040957},{"date":"2021-08-13","current":65.801084,"twenty":14.282789,"median":19.86147,"eighty":25.480427,"marketCap":12690724884},{"date":"2021-08-20","current":61.787339,"twenty":14.302587,"median":19.962149,"eighty":25.544967,"marketCap":11916614124},{"date":"2021-08-27","current":65.549473,"twenty":14.290022,"median":20.075764,"eighty":25.58433,"marketCap":12642197991},{"date":"2021-09-03","current":68.967323,"twenty":14.283739,"median":20.164672,"eighty":25.688,"marketCap":13301381499},{"date":"2021-09-10","current":68.356992,"twenty":14.283739,"median":20.263275,"eighty":25.883984,"marketCap":13183670158},{"date":"2021-09-17","current":69.821785,"twenty":14.332468,"median":20.30571,"eighty":26.009319,"marketCap":13466177376},{"date":"2021-09-24","current":65.917771,"twenty":14.332468,"median":20.346017,"eighty":26.156447,"marketCap":12713229795},{"date":"2021-09-30","current":64.330862,"twenty":14.332468,"median":20.368963,"eighty":26.546062,"marketCap":12407170559},{"date":"2021-10-08","current":61.645323,"twenty":14.332468,"median":20.422234,"eighty":26.951464,"marketCap":11889224160},{"date":"2021-10-15","current":66.161911,"twenty":14.346081,"median":20.455163,"eighty":27.26246,"marketCap":12760315831},{"date":"2021-10-22","current":68.238259,"twenty":14.385947,"median":20.469964,"eighty":33.422572,"marketCap":13160770740},{"date":"2021-10-29","current":68.726547,"twenty":14.406471,"median":20.534437,"eighty":35.827466,"marketCap":13254944412},{"date":"2021-11-05","current":75.074293,"twenty":14.439427,"median":20.589045,"eighty":36.934265,"marketCap":14479202156},{"date":"2021-11-12","current":75.440509,"twenty":14.460558,"median":20.675568,"eighty":38.188629,"marketCap":14549832410},{"date":"2021-11-19","current":76.539157,"twenty":14.492906,"median":20.816698,"eighty":39.220281,"marketCap":14761723173},{"date":"2021-11-26","current":78.632412,"twenty":14.514298,"median":20.852718,"eighty":39.595956,"marketCap":15165438882},{"date":"2021-12-03","current":46.313916,"twenty":14.546385,"median":20.908486,"eighty":40.169803,"marketCap":14317681429},{"date":"2021-12-10","current":47.151832,"twenty":14.546385,"median":20.957828,"eighty":40.710262,"marketCap":14576718428},{"date":"2021-12-17","current":43.800167,"twenty":14.546385,"median":21.021099,"eighty":41.186165,"marketCap":13540570430},{"date":"2021-12-24","current":43.117895,"twenty":14.546385,"median":21.125558,"eighty":41.957699,"marketCap":13329649867},{"date":"2021-12-31","current":42.432275,"twenty":14.546385,"median":21.148744,"eighty":42.336024,"marketCap":13117694303},{"date":"2022-01-07","current":37.137763,"twenty":14.546385,"median":21.281466,"eighty":42.329334,"marketCap":11480926343},{"date":"2022-01-14","current":34.890452,"twenty":14.546385,"median":21.320443,"eighty":42.329334,"marketCap":10786183108},{"date":"2022-01-21","current":36.209985,"twenty":14.546385,"median":21.437374,"eighty":42.329334,"marketCap":11194109036},{"date":"2022-01-28","current":33.541881,"twenty":14.546385,"median":21.487066,"eighty":42.329334,"marketCap":10369279949},{"date":"2022-02-04","current":34.418543,"twenty":14.546385,"median":21.565396,"eighty":42.336024,"marketCap":10640295221},{"date":"2022-02-11","current":32.627102,"twenty":14.554647,"median":21.710574,"eighty":42.336024,"marketCap":10086481405},{"date":"2022-02-18","current":32.093481,"twenty":14.653344,"median":21.839226,"eighty":42.336024,"marketCap":9921515588},{"date":"2022-02-25","current":31.332362,"twenty":14.787215,"median":21.922003,"eighty":42.336024,"marketCap":9686220034},{"date":"2022-03-04","current":28.321101,"twenty":14.917159,"median":22.152331,"eighty":42.336024,"marketCap":8755305943},{"date":"2022-03-11","current":27.215702,"twenty":15.075452,"median":22.205706,"eighty":42.336024,"marketCap":8413577986},{"date":"2022-03-18","current":28.854742,"twenty":15.269875,"median":22.250839,"eighty":42.336024,"marketCap":8920278061},{"date":"2022-03-25","current":28.89286,"twenty":15.372269,"median":22.29738,"eighty":42.336024,"marketCap":8932061783},{"date":"2022-04-01","current":31.103659,"twenty":15.762605,"median":22.40652,"eighty":42.336024,"marketCap":9615517698},{"date":"2022-04-08","current":31.179893,"twenty":15.896454,"median":22.441815,"eighty":42.336024,"marketCap":9639085144},{"date":"2022-04-14","current":31.675417,"twenty":15.946526,"median":22.538395,"eighty":42.336024,"marketCap":9792273538},{"date":"2022-04-22","current":30.684369,"twenty":16.010534,"median":22.550806,"eighty":42.336024,"marketCap":9485896749},{"date":"2022-04-29","current":30.608135,"twenty":16.07937,"median":22.626774,"eighty":42.336024,"marketCap":9462329304},{"date":"2022-05-06","current":29.388384,"twenty":16.104607,"median":22.690033,"eighty":42.329334,"marketCap":9085250178},{"date":"2022-05-13","current":29.426501,"twenty":16.150622,"median":22.78537,"eighty":42.336024,"marketCap":9097033901},{"date":"2022-05-20","current":29.388384,"twenty":16.244613,"median":22.820028,"eighty":42.336024,"marketCap":9085250178},{"date":"2022-05-27","current":28.969217,"twenty":16.278257,"median":22.881008,"eighty":42.336024,"marketCap":8955667229},{"date":"2022-06-02","current":29.769682,"twenty":16.33359,"median":22.944566,"eighty":42.329334,"marketCap":9203126455},{"date":"2022-06-10","current":30.265208,"twenty":16.53359,"median":23.008839,"eighty":42.336024,"marketCap":9356315499},{"date":"2022-06-17","current":28.664278,"twenty":16.591415,"median":23.115453,"eighty":42.336024,"marketCap":8861397047},{"date":"2022-06-24","current":30.074621,"twenty":16.651364,"median":23.227443,"eighty":42.336024,"marketCap":9297396636},{"date":"2022-06-30","current":47.254181,"twenty":16.709083,"median":23.326289,"eighty":42.513591,"marketCap":9332747954},{"date":"2022-07-08","current":44.390291,"twenty":16.743146,"median":23.45173,"eighty":42.973132,"marketCap":8767126866},{"date":"2022-07-15","current":41.765059,"twenty":16.778473,"median":23.498586,"eighty":43.236957,"marketCap":8248640869},{"date":"2022-07-22","current":41.765059,"twenty":16.843437,"median":23.516591,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-07-29","current":40.213785,"twenty":16.896925,"median":23.564068,"eighty":43.377255,"marketCap":7942262779},{"date":"2022-08-05","current":41.765059,"twenty":16.969138,"median":23.631664,"eighty":43.377255,"marketCap":8248640869},{"date":"2022-09-23","current":31.07813,"twenty":18.382576,"median":23.941848,"eighty":44.652864,"marketCap":6137961788},{"date":"2022-09-30","current":29.16563,"twenty":18.498758,"median":24.040954,"eighty":44.652864,"marketCap":5760241062},{"date":"2022-10-07","current":29.643755,"twenty":18.513668,"median":24.096639,"eighty":44.600349,"marketCap":5854671244},{"date":"2022-10-14","current":25.161332,"twenty":18.513668,"median":24.109762,"eighty":44.600349,"marketCap":4969388294},{"date":"2022-10-21","current":25.699223,"twenty":18.513668,"median":24.165068,"eighty":44.600349,"marketCap":5075622248},{"date":"2022-10-28","current":24.324613,"twenty":18.513668,"median":24.258871,"eighty":44.600349,"marketCap":4804135476},{"date":"2022-11-04","current":29.046099,"twenty":18.513668,"median":24.345732,"eighty":44.600349,"marketCap":5736633517},{"date":"2022-11-11","current":33.911601,"twenty":18.513668,"median":24.432667,"eighty":44.600349,"marketCap":6697575171},{"date":"2022-11-18","current":33.433131,"twenty":18.513668,"median":24.538706,"eighty":44.600349,"marketCap":6603076756},{"date":"2022-11-25","current":51.542101,"twenty":18.513668,"median":24.629042,"eighty":44.915062,"marketCap":6047898567},{"date":"2022-12-02","current":55.065487,"twenty":18.513668,"median":24.733715,"eighty":45.289661,"marketCap":6461329133},{"date":"2022-12-09","current":76.709142,"twenty":18.513668,"median":24.861057,"eighty":45.756253,"marketCap":9000974040},{"date":"2022-12-16","current":75.501124,"twenty":18.508753,"median":24.895803,"eighty":46.085942,"marketCap":8859226417},{"date":"2022-12-23","current":73.387869,"twenty":18.508753,"median":24.930364,"eighty":46.316602,"marketCap":8611259202},{"date":"2022-12-30","current":80.837392,"twenty":18.508753,"median":24.957133,"eighty":46.602021,"marketCap":9485378792},{"date":"2023-01-06","current":89.394277,"twenty":18.508753,"median":24.957133,"eighty":46.964584,"marketCap":10489435078},{"date":"2023-01-13","current":98.051831,"twenty":18.506254,"median":24.997657,"eighty":47.192839,"marketCap":11505303790},{"date":"2023-01-20","current":95.434431,"twenty":18.506254,"median":24.997657,"eighty":47.346823,"marketCap":11198180691},{"date":"2023-01-27","current":96.967148,"twenty":18.498758,"median":25.027439,"eighty":47.413657,"marketCap":11378028144},{"date":"2023-02-03","current":93.33088,"twenty":18.498758,"median":25.065956,"eighty":48.170727,"marketCap":10951352088},{"date":"2023-02-10","current":85.856329,"twenty":18.498758,"median":25.065956,"eighty":48.359105,"marketCap":10074295752},{"date":"2023-02-17","current":83.331143,"twenty":18.498758,"median":25.134256,"eighty":50.573589,"marketCap":9777992936},{"date":"2023-02-24","current":75.553569,"twenty":18.501257,"median":25.134256,"eighty":52.005128,"marketCap":8865380262},{"date":"2023-03-03","current":79.49286,"twenty":18.498758,"median":25.161332,"eighty":53.794837,"marketCap":9327612655},{"date":"2023-03-10","current":71.412264,"twenty":72.745562,"median":74.74551,"eighty":75.957599,"marketCap":8379443643},{"date":"2023-03-17","current":70.806219,"twenty":14.369754,"median":18.074644,"eighty":54.632361,"marketCap":8308330967},{"date":"2023-03-24","current":68.483048,"twenty":14.410248,"median":18.285108,"eighty":55.743692,"marketCap":8035732376},{"date":"2023-03-31","current":63.331668,"twenty":14.420153,"median":18.328443,"eighty":57.209359,"marketCap":7431274631},{"date":"2023-04-06","current":61.210512,"twenty":14.455245,"median":18.362385,"eighty":58.175733,"marketCap":7182380265},{"date":"2023-04-14","current":60.09943,"twenty":14.519792,"median":18.46421,"eighty":59.798074,"marketCap":7052007026},{"date":"2023-04-21","current":55.655102,"twenty":14.568641,"median":18.624499,"eighty":59.997349,"marketCap":6530514070},{"date":"2023-04-28","current":53.230924,"twenty":14.577361,"median":18.7018,"eighty":59.997349,"marketCap":6246063366},{"date":"2023-05-05","current":52.321857,"twenty":14.611295,"median":18.848533,"eighty":59.997349,"marketCap":6139394352},{"date":"2023-05-12","current":48.281559,"twenty":14.650487,"median":18.959904,"eighty":59.997349,"marketCap":5665309846},{"date":"2023-05-19","current":45.958388,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5392711255},{"date":"2023-05-25","current":43.130179,"twenty":14.661246,"median":19.14519,"eighty":59.996813,"marketCap":5060852101},{"date":"2023-06-02","current":45.655365,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5357154917},{"date":"2023-06-09","current":47.372492,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5558640832},{"date":"2023-06-16","current":48.786596,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5724570409},{"date":"2023-06-23","current":43.534209,"twenty":14.660837,"median":19.121305,"eighty":59.997349,"marketCap":5108260552},{"date":"2023-06-30","current":70.955451,"twenty":14.660837,"median":19.312246,"eighty":61.08522,"marketCap":4942330975},{"date":"2023-07-07","current":65.510428,"twenty":14.661246,"median":19.969279,"eighty":61.645323,"marketCap":4563063370},{"date":"2023-07-14","current":66.191056,"twenty":14.661246,"median":23.176061,"eighty":61.961728,"marketCap":4610471820},{"date":"2023-07-21","current":69.594195,"twenty":14.661246,"median":25.13145,"eighty":62.802009,"marketCap":4847514073},{"date":"2023-07-28","current":79.97377,"twenty":14.661246,"median":25.578177,"eighty":63.354302,"marketCap":5570492945},{"date":"2023-08-04","current":79.97377,"twenty":14.661246,"median":25.848638,"eighty":63.803105,"marketCap":5570492945},{"date":"2023-08-11","current":68.913567,"twenty":14.660837,"median":26.715239,"eighty":64.410246,"marketCap":4800105623},{"date":"2023-08-18","current":65.680585,"twenty":14.660837,"median":27.78746,"eighty":64.935873,"marketCap":4574915482},{"date":"2023-08-25","current":64.659643,"twenty":14.660837,"median":28.20675,"eighty":64.944329,"marketCap":4503802807},{"date":"2023-09-01","current":65.340271,"twenty":14.660837,"median":28.397336,"eighty":65.056243,"marketCap":4551211257},{"date":"2023-09-08","current":61.937132,"twenty":14.660837,"median":28.664278,"eighty":65.247298,"marketCap":4314169004},{"date":"2023-09-15","current":53.259127,"twenty":14.660837,"median":28.969094,"eighty":65.247298,"marketCap":3709711259},{"date":"2023-09-22","current":50.536616,"twenty":14.660837,"median":29.274156,"eighty":65.247298,"marketCap":3520077457},{"date":"2023-09-29","current":51.727715,"twenty":14.661246,"median":29.464618,"eighty":65.22157,"marketCap":3603042245},{"date":"2023-10-06","current":48.494733,"twenty":14.661246,"median":29.693322,"eighty":65.22157,"marketCap":3377852105},{"date":"2023-10-13","current":46.452849,"twenty":14.68361,"median":29.845854,"eighty":65.22157,"marketCap":3235626753},{"date":"2023-10-20","current":42.709396,"twenty":14.707964,"median":30.074494,"eighty":65.195842,"marketCap":2974880275},{"date":"2023-10-27","current":42.879553,"twenty":14.721876,"median":30.136304,"eighty":65.22157,"marketCap":2986732387},{"date":"2023-11-03","current":43.900495,"twenty":14.754807,"median":30.226963,"eighty":65.22157,"marketCap":3057845063},{"date":"2023-11-10","current":40.667513,"twenty":14.789602,"median":30.322256,"eighty":65.22157,"marketCap":2832654923},{"date":"2023-11-17","current":41.177983,"twenty":14.828182,"median":30.493783,"eighty":65.22157,"marketCap":2868211261},{"date":"2023-11-24","current":37.945001,"twenty":14.830888,"median":30.665311,"eighty":65.22157,"marketCap":2643021120},{"date":"2023-12-01","current":-627.297061,"twenty":14.831897,"median":30.769953,"eighty":65.22157,"marketCap":2346718304},{"date":"2023-12-08","current":-582.942723,"twenty":14.817899,"median":30.769953,"eighty":65.22157,"marketCap":2180788727},{"date":"2023-12-15","current":-579.774556,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2168936614},{"date":"2023-12-22","current":-532.252052,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1991154925},{"date":"2023-12-29","current":-551.261053,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":2062267601},{"date":"2024-01-05","current":-484.729547,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1813373235},{"date":"2024-01-12","current":-462.552378,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1730408446},{"date":"2024-01-19","current":-415.029874,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1552626757},{"date":"2024-01-26","current":-408.693539,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1528922531},{"date":"2024-02-02","current":-411.861706,"twenty":14.775287,"median":30.769953,"eighty":65.22157,"marketCap":1540774644},{"date":"2024-02-09","current":-418.19804,"twenty":14.749509,"median":30.722487,"eighty":65.148333,"marketCap":1564478869},{"date":"2024-02-16","current":-449.87971,"twenty":14.720003,"median":30.760604,"eighty":65.195842,"marketCap":1682999996},{"date":"2024-02-23","current":-443.543376,"twenty":14.675246,"median":30.760604,"eighty":65.195842,"marketCap":1659295771},{"date":"2024-03-01","current":-472.056879,"twenty":14.650487,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-03-08","current":-399.189038,"twenty":14.573368,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-03-15","current":-449.87971,"twenty":14.560155,"median":30.741546,"eighty":65.170114,"marketCap":1682999996},{"date":"2024-03-22","current":-427.702541,"twenty":14.492255,"median":30.741546,"eighty":65.170114,"marketCap":1600035207},{"date":"2024-03-28","current":-415.029874,"twenty":14.420153,"median":30.741546,"eighty":65.170114,"marketCap":1552626757},{"date":"2024-04-05","current":-418.19804,"twenty":14.414746,"median":30.779302,"eighty":65.247298,"marketCap":1564478869},{"date":"2024-04-12","current":-386.516371,"twenty":14.369426,"median":30.769953,"eighty":65.22157,"marketCap":1445957743},{"date":"2024-04-19","current":-377.01187,"twenty":14.330028,"median":30.769953,"eighty":65.22157,"marketCap":1410401405},{"date":"2024-04-26","current":-424.534374,"twenty":14.30299,"median":30.741546,"eighty":65.170114,"marketCap":1588183095},{"date":"2024-05-03","current":-443.543376,"twenty":14.241255,"median":30.741546,"eighty":65.170114,"marketCap":1659295771},{"date":"2024-05-10","current":-472.056879,"twenty":14.194839,"median":30.741546,"eighty":65.170114,"marketCap":1765964784},{"date":"2024-05-17","current":-586.11089,"twenty":14.167801,"median":30.741546,"eighty":65.170114,"marketCap":2192640840},{"date":"2024-05-24","current":-522.747551,"twenty":14.10515,"median":30.741546,"eighty":65.170114,"marketCap":1955598587},{"date":"2024-05-31","current":-481.56138,"twenty":14.05965,"median":30.741546,"eighty":65.170114,"marketCap":1801521122},{"date":"2024-06-07","current":-459.384211,"twenty":13.941152,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-14","current":-459.384211,"twenty":13.87116,"median":30.741546,"eighty":65.170114,"marketCap":1718556334},{"date":"2024-06-21","current":-399.189038,"twenty":13.790042,"median":30.741546,"eighty":65.170114,"marketCap":1493366193},{"date":"2024-06-28","current":-75.69038,"twenty":13.708159,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-05","current":-75.69038,"twenty":13.628221,"median":30.741546,"eighty":65.170114,"marketCap":1434105630},{"date":"2024-07-12","current":-75.06484,"twenty":13.547101,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-07-19","current":-68.809436,"twenty":13.38486,"median":30.741546,"eighty":65.170114,"marketCap":1303732391},{"date":"2024-07-26","current":-63.179573,"twenty":12.925178,"median":30.741546,"eighty":65.170114,"marketCap":1197063377},{"date":"2024-08-02","current":-67.558356,"twenty":12.195095,"median":30.741546,"eighty":65.170114,"marketCap":1280028166},{"date":"2024-08-09","current":-75.06484,"twenty":11.654292,"median":30.741546,"eighty":65.170114,"marketCap":1422253518},{"date":"2024-08-16","current":-66.932815,"twenty":11.578802,"median":30.741546,"eighty":65.170114,"marketCap":1268176053},{"date":"2024-08-23","current":-61.302952,"twenty":11.496877,"median":30.741546,"eighty":65.170114,"marketCap":1161507039},{"date":"2024-08-30","current":-58.800791,"twenty":11.414951,"median":30.741546,"eighty":65.170114,"marketCap":1114098589},{"date":"2024-09-06","current":-51.919847,"twenty":11.356851,"median":30.741546,"eighty":65.170114,"marketCap":983725349},{"date":"2024-09-13","current":-50.668767,"twenty":11.278409,"median":30.741546,"eighty":65.170114,"marketCap":960021124},{"date":"2024-09-20","current":-51.294307,"twenty":11.221819,"median":30.760604,"eighty":65.195842,"marketCap":971873237},{"date":"2024-09-27","current":-61.928493,"twenty":11.059835,"median":30.760604,"eighty":65.195842,"marketCap":1173359152},{"date":"2024-10-04","current":-68.183896,"twenty":10.89609,"median":30.760604,"eighty":65.195842,"marketCap":1291880278},{"date":"2024-10-10","current":-55.047549,"twenty":10.841473,"median":30.741546,"eighty":65.170114,"marketCap":1042985913},{"date":"2024-10-18","current":-50.043226,"twenty":10.814164,"median":30.760604,"eighty":65.195842,"marketCap":948169012},{"date":"2024-10-25","current":-48.166605,"twenty":10.588912,"median":30.760604,"eighty":65.195842,"marketCap":912612674},{"date":"2024-11-01","current":-46.915525,"twenty":9.431594,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-08","current":-46.915525,"twenty":8.988136,"median":30.760604,"eighty":65.195842,"marketCap":888908448},{"date":"2024-11-15","current":-39.409041,"twenty":-39.534149,"median":30.760604,"eighty":65.195842,"marketCap":746683096},{"date":"2024-11-22","current":-44.413363,"twenty":-43.912931,"median":30.760604,"eighty":65.195842,"marketCap":841499998},{"date":"2024-11-29","current":-71.106493,"twenty":-44.663579,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-06","current":-75.228608,"twenty":-47.040633,"median":30.760604,"eighty":65.195842,"marketCap":865204223},{"date":"2024-12-13","current":-72.137022,"twenty":-48.166605,"median":30.760604,"eighty":65.195842,"marketCap":829647885},{"date":"2024-12-20","current":-71.106493,"twenty":-48.792146,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2024-12-27","current":-71.106493,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":817795772},{"date":"2025-01-03","current":-68.014906,"twenty":-49.417686,"median":30.760604,"eighty":65.195842,"marketCap":782239434},{"date":"2025-01-10","current":-63.892791,"twenty":-50.168334,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-17","current":-63.892791,"twenty":-51.919847,"median":30.760604,"eighty":65.195842,"marketCap":734830984},{"date":"2025-01-24","current":-61.831733,"twenty":-53.296036,"median":30.760604,"eighty":65.195842,"marketCap":711126759},{"date":"2025-01-28","current":-61.831733,"twenty":-53.796468,"median":30.741546,"eighty":65.170114,"marketCap":711126759},{"date":"2025-02-07","current":-63.892791,"twenty":-57.049278,"median":30.769953,"eighty":65.22157,"marketCap":734830984},{"date":"2025-02-14","current":-70.075964,"twenty":-61.514464,"median":30.769953,"eighty":65.22157,"marketCap":805943660},{"date":"2025-02-21","current":-76.259137,"twenty":-61.831733,"median":30.769953,"eighty":65.22157,"marketCap":877056336},{"date":"2025-02-28","current":-72.137022,"twenty":-61.928493,"median":30.769953,"eighty":65.22157,"marketCap":829647885},{"date":"2025-03-07","current":-72.137022,"twenty":-63.052649,"median":30.779302,"eighty":65.247298,"marketCap":829647885},{"date":"2025-03-14","current":-74.198079,"twenty":-63.85772,"median":30.779302,"eighty":65.247298,"marketCap":853352110},{"date":"2025-03-21","current":-73.16755,"twenty":-63.892791,"median":30.779302,"eighty":65.247298,"marketCap":841499998},{"date":"2025-03-28","current":-71.106493,"twenty":-65.003044,"median":30.779302,"eighty":65.247298,"marketCap":817795772},{"date":"2025-04-03","current":-70.075964,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":805943660},{"date":"2025-04-11","current":-61.831733,"twenty":-65.845003,"median":30.779302,"eighty":65.247298,"marketCap":711126759},{"date":"2025-04-17","current":-64.923319,"twenty":-65.953848,"median":30.769953,"eighty":65.22157,"marketCap":746683096},{"date":"2025-04-25","current":-65.953848,"twenty":-65.953848,"median":30.789012,"eighty":65.273026,"marketCap":758535209},{"date":"2025-05-02","current":-65.953848,"twenty":-65.953848,"median":30.779302,"eighty":65.247298,"marketCap":758535209},{"date":"2025-05-09","current":-65.953848,"twenty":-66.737022,"median":30.789012,"eighty":65.273026,"marketCap":758535209},{"date":"2025-05-16","current":-65.953848,"twenty":-66.932815,"median":30.789012,"eighty":65.273026,"marketCap":758535209},{"date":"2025-05-23","current":-62.862262,"twenty":-66.932815,"median":30.789012,"eighty":65.273026,"marketCap":722978871},{"date":"2025-05-30","current":-62.862262,"twenty":-66.932815,"median":30.789012,"eighty":65.273026,"marketCap":722978871},{"date":"2025-06-06","current":-62.862262,"twenty":-66.932815,"median":30.789012,"eighty":65.273026,"marketCap":722978871},{"date":"2025-06-13","current":-64.923319,"twenty":-66.974065,"median":30.789012,"eighty":65.273026,"marketCap":746683096},{"date":"2025-06-20","current":-3.96994,"twenty":-66.974065,"median":30.789012,"eighty":65.273026,"marketCap":663718308},{"date":"2025-06-27","current":-4.182615,"twenty":-66.963752,"median":30.779302,"eighty":65.247298,"marketCap":699274646}],"updateTime":1751074416550}}}